_id	date	8h	15h
1	01/01/1784 	7,5	11,25
2	02/01/1784	11,25	13,75
3	03/01/1784	8,75	12,5
4	04/01/1784	6,25	10
5	05/01/1784	10	11,25
6	06/01/1784	6,25	7,5
7	07/01/1784	5,625	9,375
8	08/01/1784	6,25	7,5
9	09/01/1784	2,5	4,375
10	10/01/1784	2,5	3,75
11	11/01/1784	0	3,75
12	12/01/1784	-1,875	3,75
13	13/01/1784	-1,875	0
14	14/01/1784	-2,5	""
15	15/01/1784	1,25	5
16	16/01/1784	10	7,5
17	17/01/1784	5	7,5
18	18/01/1784	3,75	5
19	19/01/1784	3,75	2,5
20	20/01/1784	1,25	2,8125
21	21/01/1784	-1,25	2,5
22	22/01/1784	2,5	1,25
23	23/01/1784	-5	0
24	24/01/1784	-1,5625	3,75
25	25/01/1784	0	2,5
26	26/01/1784	-1,25	3,75
27	27/01/1784	1,25	7,5
28	28/01/1784	3,75	5,625
29	29/01/1784	-3,75	5
30	30/01/1784	-7,5	3,75
31	31/01/1784	-3,75	2,5
32	01/02/1784	-6,25	1,25
33	02/02/1784	-7,5	0
34	03/02/1784	-3,125	2,5
35	04/02/1784	-2,5	1,25
36	05/02/1784	-4,375	2,5
37	06/02/1784	3,125	3,75
38	07/02/1784	0	3,75
39	08/02/1784	1,875	4,6875
40	09/02/1784	3,125	7,5
41	10/02/1784	3,75	5
42	11/02/1784	3,75	6,25
43	12/02/1784	3,75	6,25
44	13/02/1784	1,25	3,75
45	14/02/1784	0	2,5
46	15/02/1784	-1,25	4,0625
47	16/02/1784	-0,625	2,5
48	17/02/1784	-4,6875	0
49	18/02/1784	-3,75	0
50	19/02/1784	-1,25	3,125
51	20/02/1784	0	5
52	21/02/1784	6,25	10
53	22/02/1784	8,125	11,875
54	23/02/1784	8,75	11,25
55	24/02/1784	10	13,125
56	25/02/1784	10	12,5
57	26/02/1784	11,25	15
58	27/02/1784	11,25	15
59	28/02/1784	10	13,125
60	29/02/1784	6,5625	11,25
61	01/03/1784	5	12,5
62	02/03/1784	6,25	12,5
63	03/03/1784	10	13,75
64	04/03/1784	11,25	""
65	05/03/1784	11,25	18,125
66	06/03/1784	13,125	16,25
67	07/03/1784	12,5	13,75
68	08/03/1784	10,625	15
69	09/03/1784	11,25	13,75
70	10/03/1784	8,75	14,375
71	11/03/1784	5	10
72	12/03/1784	3,125	10,625
73	13/03/1784	4,375	13,75
74	14/03/1784	11,25	16,25
75	15/03/1784	9,375	16,25
76	16/03/1784	10,3125	14,375
77	17/03/1784	7,5	15,625
78	18/03/1784	11,25	17,5
79	19/03/1784	11,25	7,5
80	20/03/1784	1,25	6,25
81	21/03/1784	1,5625	8,75
82	22/03/1784	0	7,8125
83	23/03/1784	2,5	11,25
84	24/03/1784	10	13,75
85	25/03/1784	10	15
86	26/03/1784	11,25	15
87	27/03/1784	11,875	15,625
88	28/03/1784	11,875	12,5
89	29/03/1784	7,5	7,5
90	30/03/1784	5	8,75
91	31/03/1784	8,125	9,375
92	01/04/1784	3,75	6,875
93	02/04/1784	6,25	7,5
94	03/04/1784	6,25	8,75
95	04/04/1784	5	15
96	05/04/1784	10	13,75
97	06/04/1784	10	12,5
98	07/04/1784	8,75	10
99	08/04/1784	6,25	10,625
100	09/04/1784	6,25	13,125
101	10/04/1784	11,25	15
102	11/04/1784	10,625	16,25
103	12/04/1784	11,25	12,5
104	13/04/1784	7,5	12,5
105	14/04/1784	8,125	12,5
106	15/04/1784	8,125	15,625
107	16/04/1784	8,75	16,25
108	17/04/1784	8,75	14,375
109	18/04/1784	7,5	15
110	19/04/1784	11,875	16,25
111	20/04/1784	14,0625	17,5
112	21/04/1784	13,75	15
113	22/04/1784	13,75	17,5
114	23/04/1784	15	19,0625
115	24/04/1784	13,125	16,25
116	25/04/1784	10	15
117	26/04/1784	10,625	16,875
118	27/04/1784	13,125	18,75
119	28/04/1784	13,75	18,75
120	29/04/1784	16,25	22,5
121	30/04/1784	16,25	22,5
122	01/05/1784	15	20
123	02/05/1784	11,875	18,75
124	03/05/1784	13,75	18,75
125	04/05/1784	12,5	18,125
126	05/05/1784	11,25	20,625
127	06/05/1784	15	23,75
128	07/05/1784	17,5	26,25
129	08/05/1784	17,5	25
130	09/05/1784	21,25	28,75
131	10/05/1784	23,125	29,375
132	11/05/1784	19,375	21,25
133	12/05/1784	13,75	18,75
134	13/05/1784	12,8125	20
135	14/05/1784	16,25	22,5
136	15/05/1784	16,25	25
137	16/05/1784	20	29,375
138	17/05/1784	22,5	30
139	18/05/1784	21,25	33,125
140	19/05/1784	23,75	28,75
141	20/05/1784	21,875	29,375
142	21/05/1784	22,5	32,5
143	22/05/1784	25,625	35,625
144	23/05/1784	26,875	34,375
145	24/05/1784	26,25	""
146	25/05/1784	25	33,75
147	26/05/1784	26,25	28,125
148	27/05/1784	20	22,5
149	28/05/1784	20	23,75
150	29/05/1784	20	25,625
151	30/05/1784	21,25	27,5
152	31/05/1784	22,5	25,625
153	01/06/1784	21,25	23,75
154	02/06/1784	20,625	28,125
155	03/06/1784	""	""
156	04/06/1784	22,5	29,375
157	05/06/1784	23,75	28,75
158	06/06/1784	22,5	26,25
159	07/06/1784	22,5	26,25
160	08/06/1784	21,875	28,75
161	09/06/1784	22,5	28,125
162	10/06/1784	23,75	23,75
163	11/06/1784	20	26,25
164	12/06/1784	19,375	27,5
165	13/06/1784	23,75	25
166	14/06/1784	21,875	27,5
167	15/06/1784	22,5	27,5
168	16/06/1784	21,25	30
169	17/06/1784	23,75	25,625
170	18/06/1784	20	25
171	19/06/1784	18,75	26,25
172	20/06/1784	20,625	26,875
173	21/06/1784	20	26,25
174	22/06/1784	20,625	23,75
175	23/06/1784	20	20
176	24/06/1784	18,125	23,125
177	25/06/1784	18,75	21,25
178	26/06/1784	20	25
179	27/06/1784	21,25	25,625
180	28/06/1784	20,625	23,125
181	29/06/1784	20	25
182	30/06/1784	23,75	26,875
183	01/07/1784	20,625	25
184	02/07/1784	19,375	25
185	03/07/1784	20	28,75
186	04/07/1784	21,25	31,25
187	05/07/1784	23,75	33,75
188	06/07/1784	28,125	33,75
189	07/07/1784	29,375	30
190	08/07/1784	21,25	26,25
191	09/07/1784	22,5	27,5
192	10/07/1784	21,875	22,5
193	11/07/1784	20	23,125
194	12/07/1784	21,25	27,5
195	13/07/1784	21,875	28,125
196	14/07/1784	23,75	31,25
197	15/07/1784	23,75	30,625
198	16/07/1784	22,5	28,75
199	17/07/1784	23,125	31,25
200	18/07/1784	23,125	22,5
201	19/07/1784	22,5	21,875
202	20/07/1784	21,25	25,625
203	21/07/1784	22,5	25
204	22/07/1784	20	23,125
205	23/07/1784	20	24,375
206	24/07/1784	21,875	26,25
207	25/07/1784	20,625	28,125
208	26/07/1784	23,75	33,75
209	27/07/1784	21,25	25
210	28/07/1784	20,625	25
211	29/07/1784	20,625	25
212	30/07/1784	20	24,375
213	31/07/1784	18,75	21,875
214	01/08/1784	18,75	""
215	02/08/1784	20	21,25
216	03/08/1784	20	25
217	04/08/1784	22,5	27,5
218	05/08/1784	21,25	25
219	06/08/1784	21,875	25
220	07/08/1784	22,5	26,25
221	08/08/1784	17,5	22,5
222	09/08/1784	""	""
223	10/08/1784	18,75	23,75
224	11/08/1784	20	26,25
225	12/08/1784	21,25	27,5
226	13/08/1784	23,125	29,375
227	14/08/1784	23,75	32,5
228	15/08/1784	23,125	32,8125
229	16/08/1784	23,125	33,75
230	17/08/1784	21,25	23,75
231	18/08/1784	16,875	20
232	19/08/1784	15,625	18,75
233	20/08/1784	16,25	22,5
234	21/08/1784	18,75	23,75
235	22/08/1784	17,5	21,25
236	23/08/1784	18,75	20,625
237	24/08/1784	17,5	22,5
238	25/08/1784	18,75	20
239	26/08/1784	16,875	20
240	27/08/1784	16,25	22,5
241	28/08/1784	16,875	22,5
242	29/08/1784	21,25	25
243	30/08/1784	22,5	""
244	31/08/1784	20,625	26,25
245	01/09/1784	21,25	25
246	02/09/1784	18,75	25
247	03/09/1784	18,125	26,25
248	04/09/1784	21,25	28,75
249	05/09/1784	22,5	30
250	06/09/1784	""	""
251	07/09/1784	""	""
252	08/09/1784	""	""
253	09/09/1784	""	""
254	10/09/1784	""	""
255	11/09/1784	""	""
256	12/09/1784	""	""
257	13/09/1784	""	""
258	14/09/1784	""	""
259	15/09/1784	""	""
260	16/09/1784	""	""
261	17/09/1784	21,875	32,5
262	18/09/1784	23,75	28,75
263	19/09/1784	22,5	27,5
264	20/09/1784	21,25	25
265	21/09/1784	16,875	22,5
266	22/09/1784	21,25	23,75
267	23/09/1784	21,25	24,375
268	24/09/1784	20	26,25
269	25/09/1784	20	25,625
270	26/09/1784	16,875	22,5
271	27/09/1784	19,375	22,5
272	28/09/1784	17,5	22,5
273	29/09/1784	16,875	22,5
274	30/09/1784	15,625	20
275	01/10/1784	10	17,5
276	02/10/1784	8,75	16,25
277	03/10/1784	9,6875	18,75
278	04/10/1784	11,5625	18,75
279	05/10/1784	23,75	21,25
280	06/10/1784	23,75	22,5
281	07/10/1784	18,75	20,625
282	08/10/1784	17,5	23,75
283	09/10/1784	15	21,875
284	10/10/1784	7,5	14,375
285	11/10/1784	5,625	11,875
286	12/10/1784	6,25	15
287	13/10/1784	6,25	""
288	14/10/1784	5	15
289	15/10/1784	11,25	20
290	16/10/1784	12,5	20
291	17/10/1784	11,25	18,75
292	18/10/1784	13,125	17,5
293	19/10/1784	13,75	20
294	20/10/1784	15	21,25
295	21/10/1784	13,75	16,875
296	22/10/1784	10	15,625
297	23/10/1784	10	16,875
298	24/10/1784	12,5	13,75
299	25/10/1784	6,25	10
300	26/10/1784	2,5	8,75
301	27/10/1784	6,25	6,25
302	28/10/1784	6,25	8,125
303	29/10/1784	4,375	11,875
304	30/10/1784	4,0625	11,875
305	31/10/1784	6,25	12,5
306	01/11/1784	6,25	15
307	02/11/1784	11,875	15
308	03/11/1784	10,625	15
309	04/11/1784	11,25	16,25
310	05/11/1784	11,25	13,75
311	06/11/1784	11,25	15
312	07/11/1784	11,25	12,5
313	08/11/1784	5	8,75
314	09/11/1784	2,5	8,75
315	10/11/1784	6,875	12,5
316	11/11/1784	12,5	15
317	12/11/1784	13,75	15,625
318	13/11/1784	13,125	15
319	14/11/1784	15	17,5
320	15/11/1784	10,625	15
321	16/11/1784	10	15
322	17/11/1784	10	14,375
323	18/11/1784	10	13,125
324	19/11/1784	11,25	11,25
325	20/11/1784	6,25	12,5
326	21/11/1784	3,75	7,5
327	22/11/1784	1,875	6,875
328	23/11/1784	2,5	8,75
329	24/11/1784	10	11,25
330	25/11/1784	8,75	10,625
331	26/11/1784	10	12,5
332	27/11/1784	7,5	11,875
333	28/11/1784	6,25	11,25
334	29/11/1784	5,625	9,375
335	30/11/1784	4,375	7,5
336	01/12/1784	6,875	7,5
337	02/12/1784	3,125	6,25
338	03/12/1784	1,875	7,5
339	04/12/1784	10	11,25
340	05/12/1784	12,5	12,5
341	06/12/1784	11,25	11,25
342	07/12/1784	7,5	10
343	08/12/1784	6,875	6,25
344	09/12/1784	4,375	6,25
345	10/12/1784	3,75	6,25
346	11/12/1784	2,5	3,75
347	12/12/1784	1,25	2,5
348	13/12/1784	2,5	3,125
349	14/12/1784	-3,75	1,25
350	15/12/1784	-2,5	1,875
351	16/12/1784	0	0,625
352	17/12/1784	-2,5	1,25
353	18/12/1784	-5	3,75
354	19/12/1784	-2,5	0
355	20/12/1784	0	2,5
356	21/12/1784	-3,75	1,25
357	22/12/1784	0	2,5
358	23/12/1784	-2,5	0,625
359	24/12/1784	-4,375	4,375
360	25/12/1784	-6,875	5
361	26/12/1784	-7,8125	2,5
362	27/12/1784	-5	1,875
363	28/12/1784	-1,25	3,125
364	29/12/1784	3,75	7,5
365	30/12/1784	5	7,5
366	31/12/1784	6,25	10,625
367	01/01/1785 	7,5	10
368	02/01/1785	8,125	10,625
369	03/01/1785	7,5	10
370	04/01/1785	9,375	11,875
371	05/01/1785	10,625	12,5
372	06/01/1785	10	6,25
373	07/01/1785	2,5	6,25
374	08/01/1785	5	10
375	09/01/1785	3,125	6,25
376	10/01/1785	2,5	8,75
377	11/01/1785	3,125	8,125
378	12/01/1785	3,75	9,375
379	13/01/1785	3,75	8,75
380	14/01/1785	7,5	12,5
381	15/01/1785	7,5	11,875
382	16/01/1785	9,375	13,75
383	17/01/1785	10,625	13,75
384	18/01/1785	10,625	13,75
385	19/01/1785	10,625	12,5
386	20/01/1785	10	12,5
387	21/01/1785	8,75	12,8125
388	22/01/1785	7,5	12,5
389	23/01/1785	6,875	12,8125
390	24/01/1785	7,5	10
391	25/01/1785	7,5	10
392	26/01/1785	5,625	12,5
393	27/01/1785	7,5	11,25
394	28/01/1785	8,125	11,25
395	29/01/1785	10,625	11,25
396	30/01/1785	10,625	12,5
397	31/01/1785	8,125	7,5
398	01/02/1785	3,75	5,625
399	02/02/1785	2,5	4,375
400	03/02/1785	3,75	5,625
401	04/02/1785	3,125	8,125
402	05/02/1785	5	10
403	06/02/1785	10	10
404	07/02/1785	7,5	10,625
405	08/02/1785	6,25	10
406	09/02/1785	6,25	""
407	10/02/1785	8,75	12,5
408	11/02/1785	10	11,25
409	12/02/1785	0,625	6,25
410	13/02/1785	0	1,25
411	14/02/1785	-0,625	2,5
412	15/02/1785	-0,625	5
413	16/02/1785	5	""
414	17/02/1785	3,75	6,25
415	18/02/1785	0,625	3,75
416	19/02/1785	1,25	6,25
417	20/02/1785	1,25	5
418	21/02/1785	3,75	6,25
419	22/02/1785	3,75	3,75
420	23/02/1785	4,375	7,5
421	24/02/1785	0,625	7,5
422	25/02/1785	1,25	10
423	26/02/1785	3,75	11,875
424	27/02/1785	3,75	6,25
425	28/02/1785	-1,25	1,25
426	01/03/1785	-8,75	1,875
427	02/03/1785	-3,75	5
428	03/03/1785	0	6,875
429	04/03/1785	0,625	4,375
430	05/03/1785	-0,3125	7,5
431	06/03/1785	3,75	12,5
432	07/03/1785	6,25	15
433	08/03/1785	7,5	12,5
434	09/03/1785	11,25	15
435	10/03/1785	11,25	13,75
436	11/03/1785	7,5	8,75
437	12/03/1785	5	4,375
438	13/03/1785	-1,25	1,25
439	14/03/1785	-2,5	3,125
440	15/03/1785	0,3125	7,5
441	16/03/1785	2,5	8,75
442	17/03/1785	2,5	11,25
443	18/03/1785	3,125	11,25
444	19/03/1785	3,125	12,5
445	20/03/1785	5	15
446	21/03/1785	6,25	16,25
447	22/03/1785	5,625	16,25
448	23/03/1785	1,875	7,5
449	24/03/1785	0	7,5
450	25/03/1785	2,5	8,75
451	26/03/1785	2,5	12,5
452	27/03/1785	4,375	8,75
453	28/03/1785	8,75	5
454	29/03/1785	2,5	7,8125
455	30/03/1785	0	7,5
456	31/03/1785	0,625	10,625
457	01/04/1785	4,375	10
458	02/04/1785	6,25	6,25
459	03/04/1785	2,5	8,75
460	04/04/1785	1,875	10
461	05/04/1785	6,25	11,875
462	06/04/1785	3,75	10,625
463	07/04/1785	3,75	11,25
464	08/04/1785	5,625	15
465	09/04/1785	6,25	13,75
466	10/04/1785	6,875	17,5
467	11/04/1785	8,75	20,625
468	12/04/1785	10	23,75
469	13/04/1785	13,125	23,125
470	14/04/1785	11,875	21,875
471	15/04/1785	12,5	23,125
472	16/04/1785	13,75	24,0625
473	17/04/1785	16,25	26,25
474	18/04/1785	16,25	23,75
475	19/04/1785	16,25	20
476	20/04/1785	11,25	16,875
477	21/04/1785	12,5	23,125
478	22/04/1785	11,25	20
479	23/04/1785	12,5	16,25
480	24/04/1785	13,75	20
481	25/04/1785	11,875	25
482	26/04/1785	15	23,75
483	27/04/1785	12,5	21,875
484	28/04/1785	11,25	20
485	29/04/1785	10,9375	21,875
486	30/04/1785	12,5	21,25
487	01/05/1785	15	21,25
488	02/05/1785	13,125	21,25
489	03/05/1785	13,75	23,125
490	04/05/1785	15,625	25
491	05/05/1785	16,5625	26,25
492	06/05/1785	17,5	25,625
493	07/05/1785	18,75	24,375
494	08/05/1785	19,375	30,625
495	09/05/1785	19,375	30
496	10/05/1785	20	31,25
497	11/05/1785	21,25	26,875
498	12/05/1785	17,5	26,25
499	13/05/1785	15	26,25
500	14/05/1785	15,625	27,5
501	15/05/1785	18,75	26,25
502	16/05/1785	18,125	25
503	17/05/1785	18,75	20
504	18/05/1785	18,75	20
505	19/05/1785	20	22,5
506	20/05/1785	18,75	22,5
507	21/05/1785	17,5	22,5
508	22/05/1785	17,5	25
509	23/05/1785	18,75	28,75
510	24/05/1785	21,875	26,875
511	25/05/1785	22,5	26,25
512	26/05/1785	19,375	""
513	27/05/1785	20	23,75
514	28/05/1785	17,5	21,25
515	29/05/1785	16,875	22,5
516	30/05/1785	15	18,75
517	31/05/1785	13,125	17,5
518	01/06/1785	16,875	20
519	02/06/1785	17,5	21,25
520	03/06/1785	17,5	25
521	04/06/1785	21,25	25
522	05/06/1785	20,625	21,875
523	06/06/1785	21,25	23,75
524	07/06/1785	22,5	26,875
525	08/06/1785	22,5	""
526	09/06/1785	20,625	27,5
527	10/06/1785	25	33,75
528	11/06/1785	25,625	36,25
529	12/06/1785	27,8125	38,125
530	13/06/1785	29,375	38,75
531	14/06/1785	27,5	38,75
532	15/06/1785	26,25	31,25
533	16/06/1785	22,5	26,5625
534	17/06/1785	17,5	23,75
535	18/06/1785	18,75	28,75
536	19/06/1785	21,25	26,25
537	20/06/1785	18,75	28,75
538	21/06/1785	20	28,125
539	22/06/1785	18,75	27,5
540	23/06/1785	16,875	""
541	24/06/1785	19,6875	30
542	25/06/1785	23,75	33,125
543	26/06/1785	25,625	35
544	27/06/1785	26,25	36,875
545	28/06/1785	26,25	31,25
546	29/06/1785	23,75	29,375
547	30/06/1785	25	28,125
548	01/07/1785	25	28,75
549	02/07/1785	25	32,5
550	03/07/1785	21,25	25
551	04/07/1785	21,875	26,875
552	05/07/1785	23,125	""
553	06/07/1785	21,25	25
554	07/07/1785	21,25	23,75
555	08/07/1785	18,75	""
556	09/07/1785	20	26,25
557	10/07/1785	23,75	27,5
558	11/07/1785	21,25	27,5
559	12/07/1785	21,875	30,625
560	13/07/1785	23,75	27,5
561	14/07/1785	23,75	21,25
562	15/07/1785	22,5	26,25
563	16/07/1785	23,125	26,875
564	17/07/1785	25	27,5
565	18/07/1785	23,75	28,125
566	19/07/1785	25,625	29,375
567	20/07/1785	22,5	25
568	21/07/1785	20	25
569	22/07/1785	21,25	23,75
570	23/07/1785	22,5	26,25
571	24/07/1785	21,25	26,25
572	25/07/1785	22,5	31,25
573	26/07/1785	25	29,375
574	27/07/1785	23,125	25,625
575	28/07/1785	22,5	23,75
576	29/07/1785	23,75	26,25
577	30/07/1785	22,5	26,875
578	31/07/1785	23,75	26,875
579	01/08/1785	21,25	30,625
580	02/08/1785	26,25	31,25
581	03/08/1785	23,75	28,75
582	04/08/1785	21,25	25
583	05/08/1785	21,875	25
584	06/08/1785	23,125	26,25
585	07/08/1785	21,875	""
586	08/08/1785	22,5	26,25
587	09/08/1785	21,875	25
588	10/08/1785	18,75	24,375
589	11/08/1785	20	27,5
590	12/08/1785	20,625	27,5
591	13/08/1785	21,875	25
592	14/08/1785	21,25	23,75
593	15/08/1785	20	25
594	16/08/1785	20,625	""
595	17/08/1785	21,25	23,75
596	18/08/1785	20	23,125
597	19/08/1785	""	""
598	20/08/1785	""	""
599	21/08/1785	""	""
600	22/08/1785	""	""
601	23/08/1785	""	""
602	24/08/1785	""	""
603	25/08/1785	""	""
604	26/08/1785	""	""
605	27/08/1785	""	""
606	28/08/1785	""	""
607	29/08/1785	21,25	28,125
608	30/08/1785	21,875	30
609	31/08/1785	23,75	27,5
610	01/09/1785	23,75	23,75
611	02/09/1785	22,5	27,5
612	03/09/1785	22,5	25,625
613	04/09/1785	20	28,75
614	05/09/1785	24,375	""
615	06/09/1785	25	27,5
616	07/09/1785	25	27,5
617	08/09/1785	19,375	25
618	09/09/1785	21,875	24,375
619	10/09/1785	21,25	25
620	11/09/1785	21,25	24,375
621	12/09/1785	21,875	26,25
622	13/09/1785	20	26,25
623	14/09/1785	20	27,5
624	15/09/1785	21,25	23,75
625	16/09/1785	18,75	24,375
626	17/09/1785	20	25
627	18/09/1785	20	27,5
628	19/09/1785	20	25
629	20/09/1785	20,625	27,5
630	21/09/1785	17,5	23,125
631	22/09/1785	20	23,75
632	23/09/1785	20	27,5
633	24/09/1785	22,5	25,625
634	25/09/1785	23,75	24,375
635	26/09/1785	21,875	23,125
636	27/09/1785	16,25	21,25
637	28/09/1785	15	18,125
638	29/09/1785	15	22,5
639	30/09/1785	16,875	21,25
640	01/10/1785	18,75	21,25
641	02/10/1785	15,625	20
642	03/10/1785	20	22,5
643	04/10/1785	18,75	20
644	05/10/1785	16,25	21,25
645	06/10/1785	16,25	21,25
646	07/10/1785	16,25	20
647	08/10/1785	20	19,375
648	09/10/1785	17,5	21,25
649	10/10/1785	18,75	20,625
650	11/10/1785	17,5	22,5
651	12/10/1785	""	""
652	13/10/1785	""	""
653	14/10/1785	""	""
654	15/10/1785	""	""
655	16/10/1785	13,75	21,25
656	17/10/1785	14,375	22,5
657	18/10/1785	15	20
658	19/10/1785	9,0625	15
659	20/10/1785	6,5625	14,375
660	21/10/1785	6,25	12,5
661	22/10/1785	4,375	13,75
662	23/10/1785	4,375	13,75
663	24/10/1785	""	""
664	25/10/1785	""	""
665	26/10/1785	11,25	15
666	27/10/1785	5	15
667	28/10/1785	5	12,5
668	29/10/1785	13,75	15
669	30/10/1785	5	11,25
670	31/10/1785	5,625	15
671	01/11/1785	11,25	16,875
672	02/11/1785	15	17,5
673	03/11/1785	13,75	16,25
674	04/11/1785	15	19,375
675	05/11/1785	11,25	18,75
676	06/11/1785	11,875	13,75
677	07/11/1785	11,25	13,125
678	08/11/1785	10	13,75
679	09/11/1785	5,625	11,25
680	10/11/1785	3,125	6,25
681	11/11/1785	1,875	8,75
682	12/11/1785	3,75	""
683	13/11/1785	3,75	11,25
684	14/11/1785	5	10,625
685	15/11/1785	3,125	11,25
686	16/11/1785	1,875	8,75
687	17/11/1785	0,9375	8,75
688	18/11/1785	2,5	11,25
689	19/11/1785	10,625	15
690	20/11/1785	10	""
691	21/11/1785	5	10,625
692	22/11/1785	4,375	7,5
693	23/11/1785	5,625	10
694	24/11/1785	4,0625	10
695	25/11/1785	3,75	8,125
696	26/11/1785	7,5	12,5
697	27/11/1785	10	11,25
698	28/11/1785	8,75	""
699	29/11/1785	10	11,875
700	30/11/1785	11,25	""
701	01/12/1785	5,625	7,5
702	02/12/1785	3,75	11,25
703	03/12/1785	11,25	13,75
704	04/12/1785	11,25	11,875
705	05/12/1785	8,75	""
706	06/12/1785	7,5	9,375
707	07/12/1785	10	""
708	08/12/1785	5	10
709	09/12/1785	10,625	11,25
710	10/12/1785	8,75	11,25
711	11/12/1785	3,75	8,75
712	12/12/1785	10	11,25
713	13/12/1785	10,625	12,5
714	14/12/1785	11,25	""
715	15/12/1785	6,875	10,625
716	16/12/1785	6,25	8,75
717	17/12/1785	6,25	7,5
718	18/12/1785	5	6,25
719	19/12/1785	1,875	3,75
720	20/12/1785	1,25	2,5
721	21/12/1785	0,625	2,5
722	22/12/1785	1,25	3,75
723	23/12/1785	0,9375	1,25
724	24/12/1785	-0,625	0
725	25/12/1785	0	2,5
726	26/12/1785	0,625	3,75
727	27/12/1785	3,75	10
728	28/12/1785	7,5	11,875
729	29/12/1785	2,5	3,125
730	30/12/1785	-1,25	0
731	31/12/1785	-1,875	1,875
732	01/01/1786 	-3,75	1,875
733	02/01/1786	-5	0
734	03/01/1786	-5	1,25
735	04/01/1786	-6,25	""
736	05/01/1786	0	2,5
737	06/01/1786	3,75	6,25
738	07/01/1786	9,375	11,25
739	08/01/1786	8,75	10,625
740	09/01/1786	10,625	11,25
741	10/01/1786	8,75	11,875
742	11/01/1786	8,75	12,5
743	12/01/1786	8,125	10,625
744	13/01/1786	10	10
745	14/01/1786	6,25	11,25
746	15/01/1786	11,25	12,1875
747	16/01/1786	10	11,25
748	17/01/1786	8,75	10
749	18/01/1786	3,125	3,75
750	19/01/1786	0	5
751	20/01/1786	1,5625	3,75
752	21/01/1786	4,375	10,625
753	22/01/1786	5	11,25
754	23/01/1786	6,25	10
755	24/01/1786	8,75	12,5
756	25/01/1786	10	""
757	26/01/1786	10	12,5
758	27/01/1786	10	13,125
759	28/01/1786	11,875	14,375
760	29/01/1786	11,875	15
761	30/01/1786	11,25	11,875
762	31/01/1786	6,25	12,5
763	01/02/1786	10	11,25
764	02/02/1786	6,25	7,5
765	03/02/1786	2,5	5
766	04/02/1786	2,5	7,5
767	05/02/1786	3,75	10
768	06/02/1786	10	11,25
769	07/02/1786	11,875	12,5
770	08/02/1786	11,25	12,5
771	09/02/1786	12,5	13,75
772	10/02/1786	11,875	13,75
773	11/02/1786	11,875	13,75
774	12/02/1786	12,5	13,75
775	13/02/1786	8,125	13,125
776	14/02/1786	5	11,25
777	15/02/1786	5	13,75
778	16/02/1786	5,625	""
779	17/02/1786	6,25	15
780	18/02/1786	10	16,25
781	19/02/1786	10	16,25
782	20/02/1786	9,6875	17,5
783	21/02/1786	10,3125	17,5
784	22/02/1786	8,125	12,5
785	23/02/1786	0	5
786	24/02/1786	-2,1875	5,625
787	25/02/1786	-2,5	3,125
788	26/02/1786	-1,25	2,8125
789	27/02/1786	-1,875	5
790	28/02/1786	-1,25	6,25
791	29/02/1786	""	""
792	01/03/1786	5	10
793	02/03/1786	3,75	5
794	03/03/1786	2,5	3,75
795	04/03/1786	0	3,75
796	05/03/1786	-1,25	2,5
797	06/03/1786	1,25	2,5
798	07/03/1786	-1,25	3,75
799	08/03/1786	-3,75	2,5
800	09/03/1786	-4,0625	1,25
801	10/03/1786	-3,125	3,75
802	11/03/1786	-2,8125	5
803	12/03/1786	0	8,75
804	13/03/1786	4,375	12,5
805	14/03/1786	8,75	13,75
806	15/03/1786	11,25	13,75
807	16/03/1786	12,5	16,25
808	17/03/1786	12,5	15,625
809	18/03/1786	11,875	15
810	19/03/1786	10	15
811	20/03/1786	10,625	15
812	21/03/1786	11,25	15,625
813	22/03/1786	10	15
814	23/03/1786	11,875	17,5
815	24/03/1786	11,875	14,375
816	25/03/1786	11,25	15,625
817	26/03/1786	5	15
818	27/03/1786	5,625	9,375
819	28/03/1786	5	8,125
820	29/03/1786	2,5	8,75
821	30/03/1786	3,75	8,125
822	31/03/1786	3,4375	14,375
823	01/04/1786	9,375	18,75
824	02/04/1786	10	20
825	03/04/1786	11,25	23,125
826	04/04/1786	14,375	16,25
827	05/04/1786	13,125	20
828	06/04/1786	13,75	18,75
829	07/04/1786	15	17,5
830	08/04/1786	13,75	16,25
831	09/04/1786	13,75	15
832	10/04/1786	5	10
833	11/04/1786	3,75	12,5
834	12/04/1786	5,3125	13,75
835	13/04/1786	8,125	16,25
836	14/04/1786	10,625	18,125
837	15/04/1786	11,875	21,875
838	16/04/1786	13,75	24,375
839	17/04/1786	""	""
840	18/04/1786	""	""
841	19/04/1786	""	""
842	20/04/1786	16,25	18,75
843	21/04/1786	15	18,75
844	22/04/1786	14,375	19,375
845	23/04/1786	14,375	18,125
846	24/04/1786	13,75	""
847	25/04/1786	15,625	24,375
848	26/04/1786	16,875	25,625
849	27/04/1786	18,125	22,5
850	28/04/1786	17,5	25
851	29/04/1786	15	18,75
852	30/04/1786	12,5	20
853	01/05/1786	8,75	15
854	02/05/1786	8,75	15
855	03/05/1786	11,25	16,25
856	04/05/1786	13,75	12,5
857	05/05/1786	11,875	15,625
858	06/05/1786	13,75	16,25
859	07/05/1786	15,3125	""
860	08/05/1786	15,625	21,25
861	09/05/1786	17,5	21,25
862	10/05/1786	17,5	20
863	11/05/1786	16,25	23,75
864	12/05/1786	18,75	""
865	13/05/1786	18,125	21,25
866	14/05/1786	16,875	25
867	15/05/1786	15,625	26,875
868	16/05/1786	19,0625	27,5
869	17/05/1786	22,5	26,875
870	18/05/1786	20	23,75
871	19/05/1786	15	20,625
872	20/05/1786	14,375	20
873	21/05/1786	17,5	""
874	22/05/1786	18,75	22,5
875	23/05/1786	20	23,75
876	24/05/1786	18,75	23,125
877	25/05/1786	21,25	28,75
878	26/05/1786	23,75	32,5
879	27/05/1786	25	31,25
880	28/05/1786	24,375	30
881	29/05/1786	20,625	27,5
882	30/05/1786	21,25	30
883	31/05/1786	24,375	33,125
884	01/06/1786	""	""
885	02/06/1786	""	""
886	03/06/1786	""	""
887	04/06/1786	""	""
888	05/06/1786	""	""
889	06/06/1786	""	""
890	07/06/1786	""	""
891	08/06/1786	""	""
892	09/06/1786	""	""
893	10/06/1786	""	""
894	11/06/1786	""	""
895	12/06/1786	""	""
896	13/06/1786	""	""
897	14/06/1786	""	""
898	15/06/1786	""	""
899	16/06/1786	""	""
900	17/06/1786	""	""
901	18/06/1786	""	""
902	19/06/1786	""	""
903	20/06/1786	""	""
904	21/06/1786	""	""
905	22/06/1786	""	""
906	23/06/1786	21,25	23,75
907	24/06/1786	22,5	27,5
908	25/06/1786	22,5	28,125
909	26/06/1786	23,125	26,875
910	27/06/1786	22,5	28,75
911	28/06/1786	22,5	25,625
912	29/06/1786	23,125	""
913	30/06/1786	23,125	26,875
914	01/07/1786	23,75	26,25
915	02/07/1786	21,25	""
916	03/07/1786	21,25	26,25
917	04/07/1786	23,75	26,25
918	05/07/1786	22,5	28,75
919	06/07/1786	22,5	29,375
920	07/07/1786	21,875	26,25
921	08/07/1786	21,25	25
922	09/07/1786	23,75	26,875
923	10/07/1786	21,25	25
924	11/07/1786	20,625	26,25
925	12/07/1786	17,5	25
926	13/07/1786	16,875	24,375
927	14/07/1786	18,75	25
928	15/07/1786	18,75	27,5
929	16/07/1786	21,875	30
930	17/07/1786	23,75	31,25
931	18/07/1786	23,75	""
932	19/07/1786	21,25	27,5
933	20/07/1786	21,25	28,75
934	21/07/1786	21,25	27,5
935	22/07/1786	20,625	26,25
936	23/07/1786	21,25	28,125
937	24/07/1786	23,75	28,75
938	25/07/1786	23,75	31,25
939	26/07/1786	23,75	27,5
940	27/07/1786	25	28,125
941	28/07/1786	23,75	28,125
942	29/07/1786	25	25
943	30/07/1786	21,25	25
944	31/07/1786	21,25	""
945	01/08/1786	23,125	26,25
946	02/08/1786	21,875	25
947	03/08/1786	18,75	""
948	04/08/1786	20	26,875
949	05/08/1786	23,125	28,125
950	06/08/1786	23,75	26,25
951	07/08/1786	23,75	28,125
952	08/08/1786	22,5	30
953	09/08/1786	23,75	33,75
954	10/08/1786	25,625	35
955	11/08/1786	26,25	33,75
956	12/08/1786	26,25	26,25
957	13/08/1786	22,5	27,5
958	14/08/1786	21,25	23,75
959	15/08/1786	21,875	25,625
960	16/08/1786	18,75	22,5
961	17/08/1786	19,375	26,25
962	18/08/1786	20	26,25
963	19/08/1786	21,25	27,5
964	20/08/1786	22,5	26,25
965	21/08/1786	21,875	26,25
966	22/08/1786	20	25
967	23/08/1786	18,75	23,75
968	24/08/1786	18,75	23,75
969	25/08/1786	18,75	""
970	26/08/1786	18,125	26,25
971	27/08/1786	21,25	25,625
972	28/08/1786	20	25,625
973	29/08/1786	19,375	23,75
974	30/08/1786	""	""
975	31/08/1786	20	23,75
976	01/09/1786	20,625	25
977	02/09/1786	19,375	25
978	03/09/1786	19,375	23,75
979	04/09/1786	20	23,125
980	05/09/1786	17,5	23,125
981	06/09/1786	15,625	23,75
982	07/09/1786	16,25	25
983	08/09/1786	18,125	25
984	09/09/1786	21,25	25
985	10/09/1786	21,875	26,25
986	11/09/1786	23,125	26,25
987	12/09/1786	18,75	24,375
988	13/09/1786	21,25	25
989	14/09/1786	22,5	20
990	15/09/1786	16,25	20
991	16/09/1786	17,5	21,25
992	17/09/1786	21,25	23,75
993	18/09/1786	22,5	25
994	19/09/1786	22,5	26,25
995	20/09/1786	16,25	23,75
996	21/09/1786	15	25,625
997	22/09/1786	15	25
998	23/09/1786	12,5	21,25
999	24/09/1786	10,625	18,75
1000	25/09/1786	11,25	16,875
1001	26/09/1786	16,25	18,75
1002	27/09/1786	12,5	18,125
1003	28/09/1786	18,75	18,75
1004	29/09/1786	18,75	20,625
1005	30/09/1786	16,25	19,375
1006	01/10/1786	13,75	19,375
1007	02/10/1786	12,5	""
1008	03/10/1786	12,5	22,5
1009	04/10/1786	16,25	""
1010	05/10/1786	15	17,5
1011	06/10/1786	17,5	20,625
1012	07/10/1786	""	""
1013	08/10/1786	""	""
1014	09/10/1786	""	""
1015	10/10/1786	""	""
1016	11/10/1786	""	""
1017	12/10/1786	""	""
1018	13/10/1786	13,75	17,5
1019	14/10/1786	13,75	18,75
1020	15/10/1786	12,5	16,875
1021	16/10/1786	10,625	16,25
1022	17/10/1786	6,25	15
1023	18/10/1786	5	""
1024	19/10/1786	3,75	13,125
1025	20/10/1786	5,625	15
1026	21/10/1786	6,25	15
1027	22/10/1786	7,5	15,625
1028	23/10/1786	8,75	18,75
1029	24/10/1786	8,75	17,5
1030	25/10/1786	7,5	""
1031	26/10/1786	5,625	""
1032	27/10/1786	6,25	16,25
1033	28/10/1786	5	13,75
1034	29/10/1786	3,125	13,75
1035	30/10/1786	3,75	""
1036	31/10/1786	5	8,75
1037	01/11/1786	5	8,75
1038	02/11/1786	2,5	4,375
1039	03/11/1786	0	6,25
1040	04/11/1786	3,75	8,75
1041	05/11/1786	3,75	5
1042	06/11/1786	2,5	4,375
1043	07/11/1786	1,25	1,875
1044	08/11/1786	1,25	2,5
1045	09/11/1786	2,5	3,75
1046	10/11/1786	2,5	3,75
1047	11/11/1786	1,25	2,5
1048	12/11/1786	0	1,25
1049	13/11/1786	-0,3125	4,375
1050	14/11/1786	2,5	6,25
1051	15/11/1786	3,75	7,5
1052	16/11/1786	8,75	10,625
1053	17/11/1786	8,75	11,25
1054	18/11/1786	10,625	12,5
1055	19/11/1786	11,875	14,375
1056	20/11/1786	12,5	15
1057	21/11/1786	13,75	16,25
1058	22/11/1786	13,75	17,5
1059	23/11/1786	10	13,75
1060	24/11/1786	8,75	12,5
1061	25/11/1786	8,75	12,5
1062	26/11/1786	11,25	13,75
1063	27/11/1786	8,75	12,5
1064	28/11/1786	12,5	12,5
1065	29/11/1786	12,5	13,75
1066	30/11/1786	8,75	10,625
1067	01/12/1786	8,75	13,75
1068	02/12/1786	10	12,5
1069	03/12/1786	9,375	12,5
1070	04/12/1786	11,875	13,75
1071	05/12/1786	11,25	13,125
1072	06/12/1786	9,375	12,5
1073	07/12/1786	12,5	13,75
1074	08/12/1786	8,75	12,5
1075	09/12/1786	12,5	13,75
1076	10/12/1786	10	""
1077	11/12/1786	11,25	13,75
1078	12/12/1786	10,625	12,5
1079	13/12/1786	13,75	15
1080	14/12/1786	11,25	11,25
1081	15/12/1786	9,375	11,25
1082	16/12/1786	8,125	10
1083	17/12/1786	5	8,75
1084	18/12/1786	3,75	5
1085	19/12/1786	7,5	7,5
1086	20/12/1786	0,9375	2,5
1087	21/12/1786	-2,5	0
1088	22/12/1786	-5,625	1,25
1089	23/12/1786	-6,25	1,875
1090	24/12/1786	-4,375	3,75
1091	25/12/1786	-3,75	1,875
1092	26/12/1786	-1,25	3,125
1093	27/12/1786	0	4,375
1094	28/12/1786	7,5	10
1095	29/12/1786	10	12,5
1096	30/12/1786	6,25	8,75
1097	31/12/1786	5	6,875
1098	01/01/1787 	2,5	5
1099	02/01/1787	0,9375	1,875
1100	03/01/1787	1,875	2,5
1101	04/01/1787	3,125	5
1102	05/01/1787	1,25	5
1103	06/01/1787	5,625	8,75
1104	07/01/1787	6,25	5
1105	08/01/1787	-2,5	2,5
1106	09/01/1787	-1,25	3,75
1107	10/01/1787	-1,5625	2,5
1108	11/01/1787	0	6,25
1109	12/01/1787	3,75	11,25
1110	13/01/1787	8,75	11,875
1111	14/01/1787	8,125	12,5
1112	15/01/1787	6,25	11,25
1113	16/01/1787	6,25	11,25
1114	17/01/1787	7,5	""
1115	18/01/1787	4,375	6,875
1116	19/01/1787	3,75	6,25
1117	20/01/1787	2,5	6,25
1118	21/01/1787	3,75	7,5
1119	22/01/1787	7,5	11,25
1120	23/01/1787	5	8,75
1121	24/01/1787	0	7,5
1122	25/01/1787	1,25	5
1123	26/01/1787	-1,875	""
1124	27/01/1787	-3,75	3,75
1125	28/01/1787	2,5	7,5
1126	29/01/1787	3,75	8,75
1127	30/01/1787	4,375	12,5
1128	31/01/1787	5	11,875
1129	01/02/1787	3,75	10
1130	02/02/1787	5	11,25
1131	03/02/1787	6,25	10
1132	04/02/1787	3,75	12,5
1133	05/02/1787	4,375	""
1134	06/02/1787	6,25	12,5
1135	07/02/1787	10	11,25
1136	08/02/1787	8,75	13,125
1137	09/02/1787	6,25	11,875
1138	10/02/1787	10,625	12,5
1139	11/02/1787	8,125	10
1140	12/02/1787	8,75	""
1141	13/02/1787	8,75	11,875
1142	14/02/1787	7,5	11,875
1143	15/02/1787	7,5	12,5
1144	16/02/1787	5	12,5
1145	17/02/1787	6,25	12,5
1146	18/02/1787	5	12,5
1147	19/02/1787	5	11,875
1148	20/02/1787	5,625	15
1149	21/02/1787	7,5	""
1150	22/02/1787	6,25	11,25
1151	23/02/1787	1,875	8,75
1152	24/02/1787	0	8,75
1153	25/02/1787	0	9,375
1154	26/02/1787	1,875	10,625
1155	27/02/1787	3,75	13,75
1156	28/02/1787	10	15,625
1157	01/03/1787	11,25	16,25
1158	02/03/1787	12,5	13,75
1159	03/03/1787	11,25	13,75
1160	04/03/1787	8,75	13,75
1161	05/03/1787	10	13,75
1162	06/03/1787	12,5	12,5
1163	07/03/1787	10	11,25
1164	08/03/1787	8,75	12,5
1165	09/03/1787	8,75	12,5
1166	10/03/1787	11,875	13,75
1167	11/03/1787	11,875	12,5
1168	12/03/1787	""	""
1169	13/03/1787	""	""
1170	14/03/1787	""	""
1171	15/03/1787	5,625	15
1172	16/03/1787	6,25	16,25
1173	17/03/1787	8,75	15
1174	18/03/1787	10	""
1175	19/03/1787	6,25	16,875
1176	20/03/1787	7,5	16,25
1177	21/03/1787	10	15,625
1178	22/03/1787	11,875	14,375
1179	23/03/1787	11,875	15
1180	24/03/1787	10	15
1181	25/03/1787	11,25	13,75
1182	26/03/1787	12,5	17,5
1183	27/03/1787	13,75	18,75
1184	28/03/1787	11,25	16,25
1185	29/03/1787	12,5	16,25
1186	30/03/1787	15	19,375
1187	31/03/1787	13,75	16,25
1188	01/04/1787	11,25	15
1189	02/04/1787	13,125	23,125
1190	03/04/1787	12,5	16,25
1191	04/04/1787	12,5	19,375
1192	05/04/1787	14,375	18,75
1193	06/04/1787	15	21,875
1194	07/04/1787	15	18,75
1195	08/04/1787	11,25	16,25
1196	09/04/1787	8,75	13,125
1197	10/04/1787	10	16,875
1198	11/04/1787	8,75	15,625
1199	12/04/1787	11,25	17,5
1200	13/04/1787	11,25	18,125
1201	14/04/1787	11,875	16,25
1202	15/04/1787	10	15
1203	16/04/1787	7,5	11,25
1204	17/04/1787	11,25	16,25
1205	18/04/1787	6,875	15
1206	19/04/1787	12,5	17,5
1207	20/04/1787	8,75	17,5
1208	21/04/1787	6,25	13,75
1209	22/04/1787	8,125	15
1210	23/04/1787	10	18,125
1211	24/04/1787	13,125	18,75
1212	25/04/1787	15	13,75
1213	26/04/1787	12,5	16,25
1214	27/04/1787	14,375	16,25
1215	28/04/1787	12,8125	16,25
1216	29/04/1787	13,125	15
1217	30/04/1787	11,875	15
1218	01/05/1787	8,125	13,125
1219	02/05/1787	12,5	17,5
1220	03/05/1787	15	18,75
1221	04/05/1787	15	18,75
1222	05/05/1787	15	21,25
1223	06/05/1787	10,625	16,25
1224	07/05/1787	10,625	""
1225	08/05/1787	12,5	19,375
1226	09/05/1787	12,5	15
1227	10/05/1787	13,75	17,5
1228	11/05/1787	13,75	18,75
1229	12/05/1787	12,5	23,75
1230	13/05/1787	15	18,75
1231	14/05/1787	16,25	20
1232	15/05/1787	17,5	21,25
1233	16/05/1787	17,5	24,375
1234	17/05/1787	17,5	22,5
1235	18/05/1787	16,25	22,5
1236	19/05/1787	17,5	25,625
1237	20/05/1787	21,25	30
1238	21/05/1787	22,5	25
1239	22/05/1787	20	23,75
1240	23/05/1787	21,25	25
1241	24/05/1787	20	20
1242	25/05/1787	16,25	20
1243	26/05/1787	17,5	18,75
1244	27/05/1787	16,25	20
1245	28/05/1787	17,5	15
1246	29/05/1787	15	18,75
1247	30/05/1787	17,5	22,5
1248	31/05/1787	17,5	22,5
1249	01/06/1787	16,25	21,25
1250	02/06/1787	20	25
1251	03/06/1787	16,25	23,75
1252	04/06/1787	16,875	25,625
1253	05/06/1787	17,1875	24,375
1254	06/06/1787	18,75	20
1255	07/06/1787	13,75	""
1256	08/06/1787	15,625	22,5
1257	09/06/1787	17,5	26,875
1258	10/06/1787	20	31,25
1259	11/06/1787	20	31,875
1260	12/06/1787	25	33,75
1261	13/06/1787	22,5	25
1262	14/06/1787	19,375	25
1263	15/06/1787	21,875	25
1264	16/06/1787	18,125	23,125
1265	17/06/1787	20	23,75
1266	18/06/1787	20	23,75
1267	19/06/1787	20	23,125
1268	20/06/1787	19,375	""
1269	21/06/1787	20	21,25
1270	22/06/1787	20,625	24,375
1271	23/06/1787	21,25	26,25
1272	24/06/1787	22,5	31,25
1273	25/06/1787	20,625	24,375
1274	26/06/1787	21,875	26,25
1275	27/06/1787	22,5	27,5
1276	28/06/1787	22,5	27,5
1277	29/06/1787	21,25	""
1278	30/06/1787	21,25	23,75
1279	01/07/1787	21,875	23,125
1280	02/07/1787	21,25	30
1281	03/07/1787	21,25	30,625
1282	04/07/1787	22,5	33,125
1283	05/07/1787	25,625	32,5
1284	06/07/1787	25	30
1285	07/07/1787	23,75	25,625
1286	08/07/1787	22,5	26,25
1287	09/07/1787	18,75	25
1288	10/07/1787	21,25	26,25
1289	11/07/1787	20	25,625
1290	12/07/1787	21,875	26,25
1291	13/07/1787	21,25	26,25
1292	14/07/1787	21,25	25
1293	15/07/1787	22,5	23,75
1294	16/07/1787	20,625	25
1295	17/07/1787	20	23,75
1296	18/07/1787	18,75	23,125
1297	19/07/1787	19,375	24,375
1298	20/07/1787	21,25	25
1299	21/07/1787	21,5625	23,75
1300	22/07/1787	19,0625	""
1301	23/07/1787	21,25	24,375
1302	24/07/1787	21,25	25
1303	25/07/1787	20	23,75
1304	26/07/1787	20,625	25,625
1305	27/07/1787	18,75	25,625
1306	28/07/1787	18,75	33,75
1307	29/07/1787	24,375	26,875
1308	30/07/1787	21,25	26,25
1309	31/07/1787	21,25	27,5
1310	01/08/1787	23,75	28,75
1311	02/08/1787	22,5	32,5
1312	03/08/1787	25	35,625
1313	04/08/1787	26,25	37,5
1314	05/08/1787	26,875	""
1315	06/08/1787	26,25	""
1316	07/08/1787	26,25	31,25
1317	08/08/1787	26,25	36,875
1318	09/08/1787	29,375	33,125
1319	10/08/1787	25	29,375
1320	11/08/1787	25,3125	28,75
1321	12/08/1787	24,375	27,5
1322	13/08/1787	19,375	27,5
1323	14/08/1787	20	28,125
1324	15/08/1787	""	""
1325	16/08/1787	23,125	30
1326	17/08/1787	23,75	26,875
1327	18/08/1787	21,25	26,875
1328	19/08/1787	21,875	26,25
1329	20/08/1787	21,25	27,5
1330	21/08/1787	21,875	31,25
1331	22/08/1787	20,625	31,25
1332	23/08/1787	20	26,875
1333	24/08/1787	21,25	27,5
1334	25/08/1787	21,25	""
1335	26/08/1787	17,5	22,5
1336	27/08/1787	18,125	22,5
1337	28/08/1787	16,25	22,5
1338	29/08/1787	17,5	23,75
1339	30/08/1787	18,75	26,25
1340	31/08/1787	17,5	27,5
1341	01/09/1787	19,375	25
1342	02/09/1787	17,5	28,75
1343	03/09/1787	17,5	29,375
1344	04/09/1787	20	30
1345	05/09/1787	18,75	28,75
1346	06/09/1787	24,375	26,25
1347	07/09/1787	22,5	27,5
1348	08/09/1787	22,5	25,625
1349	09/09/1787	21,875	26,875
1350	10/09/1787	18,75	""
1351	11/09/1787	15,3125	25
1352	12/09/1787	13,75	25
1353	13/09/1787	14,375	26,25
1354	14/09/1787	16,25	27,5
1355	15/09/1787	18,75	26,25
1356	16/09/1787	20,625	""
1357	17/09/1787	""	""
1358	18/09/1787	""	""
1359	19/09/1787	""	""
1360	20/09/1787	""	""
1361	21/09/1787	""	""
1362	22/09/1787	21,25	21,25
1363	23/09/1787	18,75	20
1364	24/09/1787	18,125	25
1365	25/09/1787	20,625	23,75
1366	26/09/1787	20	24,375
1367	27/09/1787	18,125	24,375
1368	28/09/1787	16,25	21,25
1369	29/09/1787	15,625	20
1370	30/09/1787	17,5	20
1371	01/10/1787	17,5	20,625
1372	02/10/1787	16,25	18,75
1373	03/10/1787	16,875	20
1374	04/10/1787	17,5	21,875
1375	05/10/1787	16,25	18,75
1376	06/10/1787	15	15,625
1377	07/10/1787	15	18,75
1378	08/10/1787	18,125	23,75
1379	09/10/1787	18,125	21,25
1380	10/10/1787	19,375	22,5
1381	11/10/1787	15	15
1382	12/10/1787	15,625	16,875
1383	13/10/1787	15	15
1384	14/10/1787	13,75	13,75
1385	15/10/1787	11,25	18,125
1386	16/10/1787	16,25	18,75
1387	17/10/1787	16,25	20
1388	18/10/1787	16,875	18,75
1389	19/10/1787	12,5	13,75
1390	20/10/1787	11,875	15
1391	21/10/1787	8,75	15,625
1392	22/10/1787	10	14,375
1393	23/10/1787	15	16,25
1394	24/10/1787	10,625	""
1395	25/10/1787	15,625	17,5
1396	26/10/1787	17,5	19,375
1397	27/10/1787	18,125	21,25
1398	28/10/1787	17,5	21,25
1399	29/10/1787	15	21,25
1400	30/10/1787	12,5	21,25
1401	31/10/1787	16,875	19,375
1402	01/11/1787	16,25	18,125
1403	02/11/1787	16,25	16,875
1404	03/11/1787	11,875	13,75
1405	04/11/1787	8,125	13,75
1406	05/11/1787	12,5	16,25
1407	06/11/1787	13,75	15
1408	07/11/1787	15	""
1409	08/11/1787	13,75	18,125
1410	09/11/1787	15	17,5
1411	10/11/1787	13,75	18,75
1412	11/11/1787	16,25	13,75
1413	12/11/1787	12,5	15
1414	13/11/1787	12,5	15,625
1415	14/11/1787	8,75	14,375
1416	15/11/1787	8,4375	10
1417	16/11/1787	4,375	7,5
1418	17/11/1787	3,75	8,75
1419	18/11/1787	6,25	10
1420	19/11/1787	3,125	10
1421	20/11/1787	5,625	10,625
1422	21/11/1787	3,125	8,75
1423	22/11/1787	2,5	10
1424	23/11/1787	8,75	12,5
1425	24/11/1787	7,5	11,25
1426	25/11/1787	3,75	9,375
1427	26/11/1787	0,625	7,5
1428	27/11/1787	-0,625	8,75
1429	28/11/1787	1,25	8,75
1430	29/11/1787	1,25	7,5
1431	30/11/1787	-0,625	8,75
1432	01/12/1787	1,25	9,375
1433	02/12/1787	3,75	10
1434	03/12/1787	7,5	11,25
1435	04/12/1787	8,75	11,875
1436	05/12/1787	10	13,75
1437	06/12/1787	11,25	13,75
1438	07/12/1787	5,625	10,625
1439	08/12/1787	5	10
1440	09/12/1787	10	16,25
1441	10/12/1787	9,375	""
1442	11/12/1787	10	15
1443	12/12/1787	11,875	16,25
1444	13/12/1787	10,625	13,75
1445	14/12/1787	11,875	15
1446	15/12/1787	12,5	14,375
1447	16/12/1787	12,5	12,5
1448	17/12/1787	15	16,25
1449	18/12/1787	15,625	15,625
1450	19/12/1787	15	15
1451	20/12/1787	11,875	13,75
1452	21/12/1787	10	12,5
1453	22/12/1787	13,125	13,75
1454	23/12/1787	11,25	13,75
1455	24/12/1787	13,125	13,75
1456	25/12/1787	7,5	11,25
1457	26/12/1787	6,25	8,125
1458	27/12/1787	5	6,25
1459	28/12/1787	3,75	5
1460	29/12/1787	1,25	10
1461	30/12/1787	8,75	12,5
1462	31/12/1787	10	11,25
1463	01/01/1788 	8,75	""
1464	02/01/1788	11,25	12,5
1465	03/01/1788	11,25	10,625
1466	04/01/1788	10,625	10,625
1467	05/01/1788	11,25	12,5
1468	06/01/1788	10,625	11,25
1469	07/01/1788	8,125	""
1470	08/01/1788	6,25	7,5
1471	09/01/1788	5	7,5
1472	10/01/1788	6,25	6,25
1473	11/01/1788	6,875	7,5
1474	12/01/1788	3,125	3,75
1475	13/01/1788	2,5	2,5
1476	14/01/1788	5	8,75
1477	15/01/1788	1,875	5,625
1478	16/01/1788	0,625	""
1479	17/01/1788	-0,625	5
1480	18/01/1788	-0,625	5
1481	19/01/1788	7,5	10
1482	20/01/1788	5,625	7,5
1483	21/01/1788	2,5	8,125
1484	22/01/1788	7,5	10
1485	23/01/1788	6,25	""
1486	24/01/1788	10	11,25
1487	25/01/1788	11,25	12,5
1488	26/01/1788	7,5	12,5
1489	27/01/1788	7,5	12,5
1490	28/01/1788	5	10
1491	29/01/1788	3,125	5
1492	30/01/1788	3,75	4,375
1493	31/01/1788	2,5	2,5
1494	01/02/1788	2,5	3,75
1495	02/02/1788	5	8,75
1496	03/02/1788	9,375	12,5
1497	04/02/1788	10	13,75
1498	05/02/1788	12,5	15
1499	06/02/1788	10,625	16,25
1500	07/02/1788	11,25	16,25
1501	08/02/1788	10	10
1502	09/02/1788	8,125	11,25
1503	10/02/1788	10	10
1504	11/02/1788	7,5	13,75
1505	12/02/1788	5	10,625
1506	13/02/1788	8,75	14,375
1507	14/02/1788	6,25	11,875
1508	15/02/1788	11,25	13,75
1509	16/02/1788	10	12,5
1510	17/02/1788	10,625	14,375
1511	18/02/1788	11,875	13,75
1512	19/02/1788	9,375	""
1513	20/02/1788	11,25	16,25
1514	21/02/1788	12,5	12,5
1515	22/02/1788	10,625	14,375
1516	23/02/1788	11,25	14,375
1517	24/02/1788	12,5	13,75
1518	25/02/1788	10,625	13,75
1519	26/02/1788	9,375	13,125
1520	27/02/1788	12,5	16,25
1521	28/02/1788	13,125	15
1522	29/02/1788	12,5	14,375
1523	01/03/1788	8,75	13,75
1524	02/03/1788	8,75	""
1525	03/03/1788	10	11,25
1526	04/03/1788	5	10
1527	05/03/1788	6,875	11,25
1528	06/03/1788	10	13,75
1529	07/03/1788	11,25	15
1530	08/03/1788	11,25	14,375
1531	09/03/1788	11,25	16,25
1532	10/03/1788	11,25	18,75
1533	11/03/1788	6,25	9,375
1534	12/03/1788	5	10
1535	13/03/1788	3,75	11,25
1536	14/03/1788	11,25	17,5
1537	15/03/1788	10	17,5
1538	16/03/1788	11,25	15
1539	17/03/1788	12,5	17,5
1540	18/03/1788	11,25	14,375
1541	19/03/1788	8,75	15
1542	20/03/1788	12,5	16,25
1543	21/03/1788	13,75	17,5
1544	22/03/1788	13,75	16,25
1545	23/03/1788	11,25	14,375
1546	24/03/1788	11,25	16,25
1547	25/03/1788	11,25	15
1548	26/03/1788	11,875	13,75
1549	27/03/1788	12,5	13,75
1550	28/03/1788	11,25	16,25
1551	29/03/1788	12,5	15
1552	30/03/1788	15	""
1553	31/03/1788	14,375	15
1554	01/04/1788	13,75	16,25
1555	02/04/1788	12,5	16,875
1556	03/04/1788	14,375	15,625
1557	04/04/1788	10	12,5
1558	05/04/1788	6,25	7,5
1559	06/04/1788	7,5	12,5
1560	07/04/1788	8,75	11,25
1561	08/04/1788	8,75	16,25
1562	09/04/1788	12,5	21,25
1563	10/04/1788	12,5	22,5
1564	11/04/1788	13,75	20
1565	12/04/1788	12,5	20
1566	13/04/1788	11,875	20
1567	14/04/1788	13,75	""
1568	15/04/1788	13,75	18,75
1569	16/04/1788	8,75	18,75
1570	17/04/1788	11,25	20
1571	18/04/1788	11,875	21,875
1572	19/04/1788	15	25
1573	20/04/1788	16,25	26,25
1574	21/04/1788	18,75	26,25
1575	22/04/1788	15	18,125
1576	23/04/1788	13,75	""
1577	24/04/1788	15	18,75
1578	25/04/1788	15	18,75
1579	26/04/1788	15	18,125
1580	27/04/1788	15	20
1581	28/04/1788	15	25
1582	29/04/1788	""	""
1583	30/04/1788	""	""
1584	01/05/1788	""	""
1585	02/05/1788	""	""
1586	03/05/1788	""	""
1587	04/05/1788	""	""
1588	05/05/1788	""	""
1589	06/05/1788	""	""
1590	07/05/1788	""	""
1591	08/05/1788	""	""
1592	09/05/1788	""	""
1593	10/05/1788	18,75	23,75
1594	11/05/1788	17,5	26,25
1595	12/05/1788	20	30
1596	13/05/1788	18,75	28,125
1597	14/05/1788	18,125	26,25
1598	15/05/1788	16,25	25
1599	16/05/1788	15	16,875
1600	17/05/1788	16,25	21,25
1601	18/05/1788	19,375	21,25
1602	19/05/1788	""	""
1603	20/05/1788	16,25	23,125
1604	21/05/1788	18,75	25,625
1605	22/05/1788	20	27,5
1606	23/05/1788	20	28,75
1607	24/05/1788	21,25	30
1608	25/05/1788	21,25	30
1609	26/05/1788	23,125	31,25
1610	27/05/1788	23,75	31,875
1611	28/05/1788	23,125	31,25
1612	29/05/1788	20	27,5
1613	30/05/1788	21,25	25,625
1614	31/05/1788	21,25	26,25
1615	01/06/1788	21,25	28,75
1616	02/06/1788	22,5	30
1617	03/06/1788	21,875	30
1618	04/06/1788	20,625	27,5
1619	05/06/1788	21,25	26,875
1620	06/06/1788	20	28,75
1621	07/06/1788	21,875	27,5
1622	08/06/1788	22,5	26,875
1623	09/06/1788	18,75	21,875
1624	10/06/1788	20	23,75
1625	11/06/1788	18,75	21,25
1626	12/06/1788	21,25	27,5
1627	13/06/1788	21,25	28,75
1628	14/06/1788	22,5	30,625
1629	15/06/1788	23,125	31,25
1630	16/06/1788	""	""
1631	17/06/1788	25	30
1632	18/06/1788	25,625	26,25
1633	19/06/1788	24,375	25
1634	20/06/1788	25	26,25
1635	21/06/1788	20	25
1636	22/06/1788	20,625	23,75
1637	23/06/1788	21,875	20
1638	24/06/1788	17,5	21,875
1639	25/06/1788	20,625	22,5
1640	26/06/1788	18,75	23,125
1641	27/06/1788	18,75	25
1642	28/06/1788	19,375	22,5
1643	29/06/1788	20	24,375
1644	30/06/1788	20	23,75
1645	01/07/1788	21,25	25
1646	02/07/1788	21,25	26,25
1647	03/07/1788	23,75	28,125
1648	04/07/1788	23,75	27,5
1649	05/07/1788	21,25	25
1650	06/07/1788	21,25	26,25
1651	07/07/1788	22,5	26,25
1652	08/07/1788	22,5	25
1653	09/07/1788	23,75	30
1654	10/07/1788	25	33,75
1655	11/07/1788	25,625	33,75
1656	12/07/1788	28,75	32,5
1657	13/07/1788	21,25	25,625
1658	14/07/1788	21,25	27,5
1659	15/07/1788	20	27,5
1660	16/07/1788	24,375	27,5
1661	17/07/1788	23,75	25,625
1662	18/07/1788	21,25	27,5
1663	19/07/1788	21,875	30
1664	20/07/1788	21,875	27,5
1665	21/07/1788	18,75	""
1666	22/07/1788	18,75	26,875
1667	23/07/1788	20	22,5
1668	24/07/1788	21,25	25
1669	25/07/1788	21,25	26,25
1670	26/07/1788	18,75	26,25
1671	27/07/1788	18,75	27,5
1672	28/07/1788	18,75	""
1673	29/07/1788	20	26,25
1674	30/07/1788	20,625	28,75
1675	31/07/1788	22,5	30
1676	01/08/1788	23,125	30
1677	02/08/1788	23,75	31,25
1678	03/08/1788	21,25	31,25
1679	04/08/1788	23,75	33,75
1680	05/08/1788	24,375	36,25
1681	06/08/1788	21,25	28,75
1682	07/08/1788	18,75	27,5
1683	08/08/1788	19,375	31,25
1684	09/08/1788	22,5	31,25
1685	10/08/1788	23,75	28,75
1686	11/08/1788	23,75	28,75
1687	12/08/1788	24,375	28,125
1688	13/08/1788	23,75	25
1689	14/08/1788	22,5	25
1690	15/08/1788	21,875	26,25
1691	16/08/1788	22,5	26,25
1692	17/08/1788	22,5	26,25
1693	18/08/1788	21,875	27,5
1694	19/08/1788	21,25	26,25
1695	20/08/1788	22,5	28,125
1696	21/08/1788	21,25	28,75
1697	22/08/1788	24,375	27,5
1698	23/08/1788	23,75	28,75
1699	24/08/1788	22,5	""
1700	25/08/1788	21,25	""
1701	26/08/1788	21,25	27,5
1702	27/08/1788	19,375	25
1703	28/08/1788	18,75	24,375
1704	29/08/1788	18,75	25
1705	30/08/1788	21,25	25
1706	31/08/1788	21,25	26,25
1707	01/09/1788	21,25	25
1708	02/09/1788	21,25	26,25
1709	03/09/1788	20	30
1710	04/09/1788	23,75	28,75
1711	05/09/1788	20	20
1712	06/09/1788	20	20
1713	07/09/1788	17,5	21,25
1714	08/09/1788	18,75	25
1715	09/09/1788	21,25	25,625
1716	10/09/1788	19,375	23,75
1717	11/09/1788	18,75	27,5
1718	12/09/1788	20	26,25
1719	13/09/1788	21,25	28,125
1720	14/09/1788	21,25	""
1721	15/09/1788	19,375	28,125
1722	16/09/1788	21,25	22,5
1723	17/09/1788	16,875	18,75
1724	18/09/1788	17,5	18,75
1725	19/09/1788	17,5	21,25
1726	20/09/1788	20	21,25
1727	21/09/1788	18,75	22,5
1728	22/09/1788	19,375	23,75
1729	23/09/1788	18,75	26,25
1730	24/09/1788	21,25	21,25
1731	25/09/1788	17,5	22,5
1732	26/09/1788	17,5	22,5
1733	27/09/1788	19,375	23,75
1734	28/09/1788	15,625	21,875
1735	29/09/1788	18,75	20
1736	30/09/1788	17,5	21,25
1737	01/10/1788	18,125	22,5
1738	02/10/1788	18,75	22,5
1739	03/10/1788	18,75	21,25
1740	04/10/1788	16,875	18,75
1741	05/10/1788	15	25
1742	06/10/1788	19,375	18,75
1743	07/10/1788	13,75	14,375
1744	08/10/1788	11,25	12,5
1745	09/10/1788	12,5	17,5
1746	10/10/1788	12,5	22,5
1747	11/10/1788	10,625	12,5
1748	12/10/1788	8,75	11,875
1749	13/10/1788	11,875	15
1750	14/10/1788	10,625	15
1751	15/10/1788	11,875	21,25
1752	16/10/1788	15	16,25
1753	17/10/1788	12,5	21,25
1754	18/10/1788	12,5	17,5
1755	19/10/1788	7,5	""
1756	20/10/1788	6,875	17,5
1757	21/10/1788	6,25	16,875
1758	22/10/1788	11,875	19,375
1759	23/10/1788	11,25	21,25
1760	24/10/1788	11,25	16,25
1761	25/10/1788	13,125	15
1762	26/10/1788	10	16,25
1763	27/10/1788	10	15,625
1764	28/10/1788	6,25	16,25
1765	29/10/1788	7,5	16,25
1766	30/10/1788	7,5	16,25
1767	31/10/1788	6,25	15
1768	01/11/1788	8,75	18,75
1769	02/11/1788	11,875	21,25
1770	03/11/1788	13,75	20
1771	04/11/1788	15	18,75
1772	05/11/1788	10	13,75
1773	06/11/1788	6,875	14,375
1774	07/11/1788	7,5	13,75
1775	08/11/1788	11,875	13,75
1776	09/11/1788	11,875	15,625
1777	10/11/1788	12,5	16,25
1778	11/11/1788	10	20
1779	12/11/1788	11,25	18,125
1780	13/11/1788	10,625	15,625
1781	14/11/1788	8,75	13,125
1782	15/11/1788	5	11,875
1783	16/11/1788	3,4375	8,75
1784	17/11/1788	1,25	6,875
1785	18/11/1788	7,5	11,25
1786	19/11/1788	4,375	10
1787	20/11/1788	8,75	11,25
1788	21/11/1788	8,75	12,5
1789	22/11/1788	3,75	11,25
1790	23/11/1788	2,5	10
1791	24/11/1788	0	2,5
1792	25/11/1788	1,25	4,375
1793	26/11/1788	-3,75	3,125
1794	27/11/1788	-2,5	0
1795	28/11/1788	-1,25	3,75
1796	29/11/1788	0	2,5
1797	30/11/1788	-1,875	4,375
1798	01/12/1788	-1,25	1,25
1799	02/12/1788	-1,875	0
1800	03/12/1788	2,5	6,25
1801	04/12/1788	3,75	2,5
1802	05/12/1788	-0,625	1,875
1803	06/12/1788	0	0
1804	07/12/1788	-1,25	1,25
1805	08/12/1788	-4,375	2,5
1806	09/12/1788	-3,125	1,25
1807	10/12/1788	-2,5	0,625
1808	11/12/1788	-3,75	1,25
1809	12/12/1788	-5	3,125
1810	13/12/1788	-4,375	1,25
1811	14/12/1788	1,25	1,25
1812	15/12/1788	-5	6,25
1813	16/12/1788	-2,5	3,75
1814	17/12/1788	-5,3125	6,25
1815	18/12/1788	-11,875	8,125
1816	19/12/1788	-10	4,375
1817	20/12/1788	-5,625	3,75
1818	21/12/1788	-8,75	2,5
1819	22/12/1788	-2,5	2,5
1820	23/12/1788	-3,75	0
1821	24/12/1788	-8,75	0
1822	25/12/1788	3,75	3,75
1823	26/12/1788	3,75	3,75
1824	27/12/1788	-1,25	1,25
1825	28/12/1788	-1,875	2,5
1826	29/12/1788	-8,75	5,625
1827	30/12/1788	-8,75	7,5
1828	31/12/1788	-11,25	7,5
1829	01/01/1789 	-1,875	3,75
1830	02/01/1789	0	5
1831	03/01/1789	1,25	3,125
1832	04/01/1789	6,25	3,75
1833	05/01/1789	10	3,75
1834	06/01/1789	7,5	3,75
1835	07/01/1789	9,375	7,5
1836	08/01/1789	5,625	1,25
1837	09/01/1789	1,875	2,5
1838	10/01/1789	3,75	1,25
1839	11/01/1789	1,25	3,125
1840	12/01/1789	1,875	1,25
1841	13/01/1789	-3,75	10
1842	14/01/1789	-4,375	6,25
1843	15/01/1789	-5	6,25
1844	16/01/1789	-3,75	7,5
1845	17/01/1789	-3,75	7,5
1846	18/01/1789	-6,875	7,5
1847	19/01/1789	-5	8,75
1848	20/01/1789	-6,25	9,0625
1849	21/01/1789	-6,25	10
1850	22/01/1789	-4,375	10
1851	23/01/1789	-8,75	10,625
1852	24/01/1789	-8,125	8,75
1853	25/01/1789	-10	11,25
1854	26/01/1789	-10,625	10,625
1855	27/01/1789	-11,25	15
1856	28/01/1789	-10,625	14,375
1857	29/01/1789	-10	16,25
1858	30/01/1789	-8,125	15
1859	31/01/1789	-6,25	14,375
1860	01/02/1789	6,25	10
1861	02/02/1789	8,75	1,25
1862	03/02/1789	10,625	12,5
1863	04/02/1789	11,25	12,5
1864	05/02/1789	9,375	11,25
1865	06/02/1789	6,875	0
1866	07/02/1789	9,375	12,5
1867	08/02/1789	10	""
1868	09/02/1789	8,75	12,5
1869	10/02/1789	10	11,25
1870	11/02/1789	7,5	10
1871	12/02/1789	3,75	8,75
1872	13/02/1789	3,75	""
1873	14/02/1789	6,25	10
1874	15/02/1789	8,75	10
1875	16/02/1789	10	13,125
1876	17/02/1789	5	10
1877	18/02/1789	10	11,25
1878	19/02/1789	9,375	12,5
1879	20/02/1789	10	15
1880	21/02/1789	10	14,375
1881	22/02/1789	11,875	11,25
1882	23/02/1789	8,125	12,5
1883	24/02/1789	11,25	11,875
1884	25/02/1789	10,625	11,25
1885	26/02/1789	10	11,25
1886	27/02/1789	7,5	11,25
1887	28/02/1789	8,75	8,75
1888	01/03/1789	7,5	8,125
1889	02/03/1789	5	5
1890	03/03/1789	4,375	5
1891	04/03/1789	4,375	6,25
1892	05/03/1789	4,375	10,625
1893	06/03/1789	3,125	7,5
1894	07/03/1789	0,625	5
1895	08/03/1789	0,625	7,5
1896	09/03/1789	1,25	6,25
1897	10/03/1789	3,75	6,25
1898	11/03/1789	3,125	10,625
1899	12/03/1789	5,625	11,25
1900	13/03/1789	8,75	11,25
1901	14/03/1789	8,125	11,25
1902	15/03/1789	8,75	11,25
1903	16/03/1789	8,125	13,125
1904	17/03/1789	5,625	6,875
1905	18/03/1789	5,625	11,25
1906	19/03/1789	8,125	11,25
1907	20/03/1789	5	7,5
1908	21/03/1789	10	14,375
1909	22/03/1789	10,625	13,125
1910	23/03/1789	10	13,75
1911	24/03/1789	10,3125	11,25
1912	25/03/1789	11,875	13,125
1913	26/03/1789	7,5	11,25
1914	27/03/1789	8,125	11,25
1915	28/03/1789	6,875	8,75
1916	29/03/1789	6,25	12,5
1917	30/03/1789	5	10
1918	31/03/1789	5	10
1919	01/04/1789	10	11,875
1920	02/04/1789	11,875	12,5
1921	03/04/1789	11,25	12,5
1922	04/04/1789	11,875	14,375
1923	05/04/1789	8,125	12,5
1924	06/04/1789	8,75	10
1925	07/04/1789	8,125	12,5
1926	08/04/1789	6,25	12,5
1927	09/04/1789	8,75	15
1928	10/04/1789	10	18,125
1929	11/04/1789	11,25	16,875
1930	12/04/1789	12,5	20,625
1931	13/04/1789	10,625	12,5
1932	14/04/1789	8,75	17,5
1933	15/04/1789	13,75	17,5
1934	16/04/1789	12,5	18,125
1935	17/04/1789	14,375	15
1936	18/04/1789	13,75	17,5
1937	19/04/1789	13,125	19,375
1938	20/04/1789	11,875	20,625
1939	21/04/1789	12,5	18,75
1940	22/04/1789	13,75	21,875
1941	23/04/1789	13,75	15,625
1942	24/04/1789	13,75	16,875
1943	25/04/1789	12,1875	15,625
1944	26/04/1789	12,5	16,25
1945	27/04/1789	13,125	16,25
1946	28/04/1789	""	""
1947	29/04/1789	""	""
1948	30/04/1789	""	""
1949	01/05/1789	""	""
1950	02/05/1789	""	""
1951	03/05/1789	""	""
1952	04/05/1789	""	""
1953	05/05/1789	""	""
1954	06/05/1789	""	""
1955	07/05/1789	""	""
1956	08/05/1789	""	""
1957	09/05/1789	18,75	26,25
1958	10/05/1789	17,5	28,75
1959	11/05/1789	22,5	31,875
1960	12/05/1789	""	""
1961	13/05/1789	""	""
1962	14/05/1789	""	""
1963	15/05/1789	""	""
1964	16/05/1789	""	""
1965	17/05/1789	""	""
1966	18/05/1789	""	""
1967	19/05/1789	""	""
1968	20/05/1789	""	""
1969	21/05/1789	""	""
1970	22/05/1789	""	""
1971	23/05/1789	21,25	29,375
1972	24/05/1789	25	22,5
1973	25/05/1789	16,25	15
1974	26/05/1789	17,5	18,75
1975	27/05/1789	16,25	20
1976	28/05/1789	15,625	20
1977	29/05/1789	18,125	22,5
1978	30/05/1789	16,875	17,5
1979	31/05/1789	17,5	16,25
1980	01/06/1789	16,875	21,25
1981	02/06/1789	16,25	18,75
1982	03/06/1789	14,375	20,625
1983	04/06/1789	16,25	20
1984	05/06/1789	15,625	17,5
1985	06/06/1789	16,25	20
1986	07/06/1789	15,625	20,625
1987	08/06/1789	13,75	21,25
1988	09/06/1789	19,375	22,5
1989	10/06/1789	18,125	23,75
1990	11/06/1789	18,125	26,25
1991	12/06/1789	20,625	27,5
1992	13/06/1789	20	27,5
1993	14/06/1789	20,625	29,375
1994	15/06/1789	23,125	26,25
1995	16/06/1789	23,75	20
1996	17/06/1789	20	""
1997	18/06/1789	21,25	""
1998	19/06/1789	21,25	22,5
1999	20/06/1789	21,875	26,25
2000	21/06/1789	21,25	23,75
2001	22/06/1789	18,75	21,875
2002	23/06/1789	20	22,5
2003	24/06/1789	18,75	22,5
2004	25/06/1789	18,75	22,5
2005	26/06/1789	18,75	23,75
2006	27/06/1789	19,375	23,75
2007	28/06/1789	19,375	""
2008	29/06/1789	17,5	21,25
2009	30/06/1789	16,25	22,5
2010	01/07/1789	17,5	25
2011	02/07/1789	20	30
2012	03/07/1789	23,75	25
2013	04/07/1789	21,25	25
2014	05/07/1789	20	21,25
2015	06/07/1789	19,375	23,75
2016	07/07/1789	21,25	26,25
2017	08/07/1789	22,5	26,25
2018	09/07/1789	22,5	28,125
2019	10/07/1789	21,875	27,5
2020	11/07/1789	22,5	26,25
2021	12/07/1789	21,25	25
2022	13/07/1789	19,375	23,75
2023	14/07/1789	21,25	25
2024	15/07/1789	21,875	26,25
2025	16/07/1789	23,75	20
2026	17/07/1789	21,25	""
2027	18/07/1789	21,875	25
2028	19/07/1789	20,625	21,25
2029	20/07/1789	20,625	""
2030	21/07/1789	21,25	""
2031	22/07/1789	22,5	23,75
2032	23/07/1789	20,625	25
2033	24/07/1789	20,625	25
2034	25/07/1789	21,875	25
2035	26/07/1789	22,5	25
2036	27/07/1789	21,25	21,25
2037	28/07/1789	19,375	23,75
2038	29/07/1789	18,125	23,75
2039	30/07/1789	20	25
2040	31/07/1789	20,625	25
2041	01/08/1789	19,375	25
2042	02/08/1789	20	26,25
2043	03/08/1789	21,25	30
2044	04/08/1789	25	29,375
2045	05/08/1789	24,375	28,75
2046	06/08/1789	23,75	28,75
2047	07/08/1789	20,625	30
2048	08/08/1789	21,875	30
2049	09/08/1789	24,375	31,25
2050	10/08/1789	25	32,5
2051	11/08/1789	25	30
2052	12/08/1789	25	30
2053	13/08/1789	23,75	30
2054	14/08/1789	24,375	30
2055	15/08/1789	23,75	31,25
2056	16/08/1789	22,5	30
2057	17/08/1789	20,625	29,375
2058	18/08/1789	22,5	30
2059	19/08/1789	22,5	25,625
2060	20/08/1789	22,5	26,25
2061	21/08/1789	23,75	25
2062	22/08/1789	21,25	25
2063	23/08/1789	18,75	23,75
2064	24/08/1789	18,75	25,625
2065	25/08/1789	""	""
2066	26/08/1789	20,625	30
2067	27/08/1789	21,25	31,25
2068	28/08/1789	22,5	31,875
2069	29/08/1789	24,375	28,75
2070	30/08/1789	22,5	25
2071	31/08/1789	21,25	""
2072	01/09/1789	19,375	26,875
2073	02/09/1789	18,75	21,25
2074	03/09/1789	20	22,5
2075	04/09/1789	20	23,75
2076	05/09/1789	22,5	25
2077	06/09/1789	20,625	23,75
2078	07/09/1789	20	25
2079	08/09/1789	18,75	26,25
2080	09/09/1789	19,375	28,75
2081	10/09/1789	21,25	26,25
2082	11/09/1789	22,5	21,25
2083	12/09/1789	16,25	23,75
2084	13/09/1789	15,625	""
2085	14/09/1789	16,25	23,75
2086	15/09/1789	16,25	21,875
2087	16/09/1789	15,625	18,125
2088	17/09/1789	15	18,75
2089	18/09/1789	15	20
2090	19/09/1789	17,5	20
2091	20/09/1789	15	19,375
2092	21/09/1789	16,25	21,25
2093	22/09/1789	14,375	21,25
2094	23/09/1789	17,5	19,375
2095	24/09/1789	18,125	23,75
2096	25/09/1789	13,75	23,75
2097	26/09/1789	13,75	23,75
2098	27/09/1789	15,625	23,125
2099	28/09/1789	18,75	23,75
2100	29/09/1789	17,5	22,5
2101	30/09/1789	17,5	22,5
2102	01/10/1789	18,75	18,75
2103	02/10/1789	16,25	18,125
2104	03/10/1789	15	16,25
2105	04/10/1789	12,5	16,875
2106	05/10/1789	12,5	17,5
2107	06/10/1789	15	16,25
2108	07/10/1789	13,75	13,75
2109	08/10/1789	13,75	13,125
2110	09/10/1789	8,75	15
2111	10/10/1789	12,5	15,625
2112	11/10/1789	11,875	17,5
2113	12/10/1789	15,625	18,75
2114	13/10/1789	12,8125	15,625
2115	14/10/1789	12,5	15
2116	15/10/1789	10	16,25
2117	16/10/1789	12,5	17,5
2118	17/10/1789	10	16,25
2119	18/10/1789	13,125	16,25
2120	19/10/1789	12,5	16,25
2121	20/10/1789	12,5	21,875
2122	21/10/1789	15	""
2123	22/10/1789	15	20
2124	23/10/1789	12,5	18,75
2125	24/10/1789	13,125	13,75
2126	25/10/1789	11,25	14,375
2127	26/10/1789	11,25	15
2128	27/10/1789	10	12,5
2129	28/10/1789	9,375	12,5
2130	29/10/1789	10	13,75
2131	30/10/1789	8,125	13,125
2132	31/10/1789	6,25	10,625
2133	01/11/1789	5	11,875
2134	02/11/1789	5	9,375
2135	03/11/1789	8,75	12,5
2136	04/11/1789	10,625	12,5
2137	05/11/1789	11,25	13,75
2138	06/11/1789	8,75	10
2139	07/11/1789	6,25	9,375
2140	08/11/1789	7,5	11,875
2141	09/11/1789	9,375	11,25
2142	10/11/1789	10	11,25
2143	11/11/1789	8,75	10
2144	12/11/1789	11,25	""
2145	13/11/1789	12,8125	15
2146	14/11/1789	15	15,625
2147	15/11/1789	14,375	15
2148	16/11/1789	12,5	12,5
2149	17/11/1789	10	11,25
2150	18/11/1789	9,375	10,625
2151	19/11/1789	5,625	11,875
2152	20/11/1789	5	9,375
2153	21/11/1789	4,375	8,75
2154	22/11/1789	3,125	8,75
2155	23/11/1789	4,375	7,5
2156	24/11/1789	3,75	6,25
2157	25/11/1789	2,5	5
2158	26/11/1789	0,625	""
2159	27/11/1789	-2,5	2,5
2160	28/11/1789	-0,625	5
2161	29/11/1789	1,25	6,25
2162	30/11/1789	0	7,5
2163	01/12/1789	5,625	9,375
2164	02/12/1789	7,5	11,25
2165	03/12/1789	6,875	10,625
2166	04/12/1789	4,375	8,75
2167	05/12/1789	5	8,75
2168	06/12/1789	1,25	7,5
2169	07/12/1789	3,125	3,75
2170	08/12/1789	3,75	5
2171	09/12/1789	3,125	5
2172	10/12/1789	2,5	3,125
2173	11/12/1789	1,25	1,25
2174	12/12/1789	-0,625	0
2175	13/12/1789	-0,3125	0
2176	14/12/1789	2,8125	8,75
2177	15/12/1789	8,125	8,75
2178	16/12/1789	6,25	8,75
2179	17/12/1789	5,625	8,75
2180	18/12/1789	4,375	8,75
2181	19/12/1789	6,25	7,5
2182	20/12/1789	8,75	11,25
2183	21/12/1789	11,25	12,5
2184	22/12/1789	11,25	12,5
2185	23/12/1789	11,875	13,125
2186	24/12/1789	11,25	12,5
2187	25/12/1789	10	12,5
2188	26/12/1789	8,75	10,625
2189	27/12/1789	6,875	10
2190	28/12/1789	10	12,5
2191	29/12/1789	11,25	11,25
2192	30/12/1789	10,625	13,75
2193	31/12/1789	8,75	10
2194	01/01/1790 	6,25	10
2195	02/01/1790	3,75	7,5
2196	03/01/1790	3,75	7,5
2197	04/01/1790	7,5	10
2198	05/01/1790	5	8,75
2199	06/01/1790	5	7,5
2200	07/01/1790	7,5	8,75
2201	08/01/1790	5	10,625
2202	09/01/1790	3,125	6,25
2203	10/01/1790	3,125	7,5
2204	11/01/1790	3,75	7,5
2205	12/01/1790	6,25	8,75
2206	13/01/1790	3,75	8,75
2207	14/01/1790	3,75	8,75
2208	15/01/1790	3,125	8,75
2209	16/01/1790	6,875	11,25
2210	17/01/1790	5	9,375
2211	18/01/1790	3,75	8,75
2212	19/01/1790	3,125	10
2213	20/01/1790	3,75	11,25
2214	21/01/1790	5	12,5
2215	22/01/1790	3,75	11,25
2216	23/01/1790	5	10
2217	24/01/1790	8,75	12,5
2218	25/01/1790	8,75	11,25
2219	26/01/1790	6,25	10
2220	27/01/1790	10	11,25
2221	28/01/1790	10	12,5
2222	29/01/1790	10	11,25
2223	30/01/1790	6,25	10
2224	31/01/1790	7,5	10,625
2225	01/02/1790	7,5	11,25
2226	02/02/1790	6,875	10
2227	03/02/1790	8,75	8,75
2228	04/02/1790	8,125	10
2229	05/02/1790	3,125	12,5
2230	06/02/1790	3,75	10
2231	07/02/1790	6,25	10,625
2232	08/02/1790	6,25	6,875
2233	09/02/1790	6,25	6,25
2234	10/02/1790	7,5	7,5
2235	11/02/1790	9,375	10
2236	12/02/1790	10,625	11,875
2237	13/02/1790	8,75	13,125
2238	14/02/1790	5	10
2239	15/02/1790	9,375	11,25
2240	16/02/1790	5	10,625
2241	17/02/1790	8,75	13,75
2242	18/02/1790	5,625	13,125
2243	19/02/1790	3,75	12,5
2244	20/02/1790	6,25	16,25
2245	21/02/1790	8,75	17,5
2246	22/02/1790	11,875	13,75
2247	23/02/1790	12,5	15
2248	24/02/1790	11,875	13,75
2249	25/02/1790	12,5	15
2250	26/02/1790	12,5	16,25
2251	27/02/1790	11,875	""
2252	28/02/1790	10	13,75
2253	01/03/1790	11,875	12,5
2254	02/03/1790	10,625	16,25
2255	03/03/1790	10	15
2256	04/03/1790	11,25	""
2257	05/03/1790	8,75	11,25
2258	06/03/1790	6,875	14,375
2259	07/03/1790	6,25	16,25
2260	08/03/1790	8,125	18,125
2261	09/03/1790	6,875	15
2262	10/03/1790	11,25	13,75
2263	11/03/1790	11,25	15
2264	12/03/1790	11,25	17,5
2265	13/03/1790	10	19,375
2266	14/03/1790	10,3125	17,5
2267	15/03/1790	6,25	15
2268	16/03/1790	5	13,75
2269	17/03/1790	4,375	15
2270	18/03/1790	5	16,25
2271	19/03/1790	7,5	15,625
2272	20/03/1790	6,25	15
2273	21/03/1790	7,5	15
2274	22/03/1790	8,75	13,125
2275	23/03/1790	11,25	13,75
2276	24/03/1790	12,5	16,25
2277	25/03/1790	12,5	14,375
2278	26/03/1790	11,875	""
2279	27/03/1790	11,25	20,625
2280	28/03/1790	12,5	21,25
2281	29/03/1790	12,5	22,5
2282	30/03/1790	13,75	21,25
2283	31/03/1790	14,375	23,125
2284	01/04/1790	12,5	20
2285	02/04/1790	5	15
2286	03/04/1790	3,75	13,75
2287	04/04/1790	5	15
2288	05/04/1790	6,25	16,25
2289	06/04/1790	8,75	13,75
2290	07/04/1790	11,875	18,75
2291	08/04/1790	13,75	20
2292	09/04/1790	15	18,75
2293	10/04/1790	13,75	20
2294	11/04/1790	13,75	18,75
2295	12/04/1790	13,75	18,75
2296	13/04/1790	12,5	15,625
2297	14/04/1790	8,75	16,25
2298	15/04/1790	11,25	17,5
2299	16/04/1790	16,25	20
2300	17/04/1790	15	17,5
2301	18/04/1790	13,125	16,25
2302	19/04/1790	11,25	17,5
2303	20/04/1790	7,5	16,25
2304	21/04/1790	8,75	18,75
2305	22/04/1790	13,75	20
2306	23/04/1790	16,875	20,625
2307	24/04/1790	13,75	18,75
2308	25/04/1790	11,25	17,5
2309	26/04/1790	12,5	18,75
2310	27/04/1790	10,625	15
2311	28/04/1790	12,5	15,625
2312	29/04/1790	13,125	18,125
2313	30/04/1790	15	18,75
2314	01/05/1790	16,875	21,25
2315	02/05/1790	15,625	20
2316	03/05/1790	14,375	20
2317	04/05/1790	13,75	20
2318	05/05/1790	13,75	16,875
2319	06/05/1790	12,5	16,875
2320	07/05/1790	11,875	18,75
2321	08/05/1790	12,5	18,75
2322	09/05/1790	14,375	17,5
2323	10/05/1790	14,375	20,625
2324	11/05/1790	17,5	25
2325	12/05/1790	18,75	23,75
2326	13/05/1790	16,25	""
2327	14/05/1790	18,75	25,625
2328	15/05/1790	18,75	26,25
2329	16/05/1790	20	""
2330	17/05/1790	20	21,25
2331	18/05/1790	16,25	20
2332	19/05/1790	17,5	21,25
2333	20/05/1790	16,25	21,25
2334	21/05/1790	17,5	20
2335	22/05/1790	""	""
2336	23/05/1790	20	28,125
2337	24/05/1790	21,25	""
2338	25/05/1790	20	""
2339	26/05/1790	17,5	23,75
2340	27/05/1790	20	25
2341	28/05/1790	20	23,75
2342	29/05/1790	20	23,125
2343	30/05/1790	19,375	23,75
2344	31/05/1790	16,875	21,25
2345	01/06/1790	17,5	22,5
2346	02/06/1790	20	25
2347	03/06/1790	20	27,5
2348	04/06/1790	20,625	26,25
2349	05/06/1790	18,125	26,25
2350	06/06/1790	18,75	23,75
2351	07/06/1790	""	""
2352	08/06/1790	""	""
2353	09/06/1790	""	""
2354	10/06/1790	""	""
2355	11/06/1790	18,125	22,5
2356	12/06/1790	18,125	25
2357	13/06/1790	18,125	26,25
2358	14/06/1790	17,1875	26,25
2359	15/06/1790	20	31,25
2360	16/06/1790	22,5	27,5
2361	17/06/1790	21,875	26,25
2362	18/06/1790	21,25	25,625
2363	19/06/1790	21,25	29,375
2364	20/06/1790	23,75	""
2365	21/06/1790	26,875	37,5
2366	22/06/1790	28,75	36,25
2367	23/06/1790	26,25	30
2368	24/06/1790	22,5	27,5
2369	25/06/1790	21,25	26,25
2370	26/06/1790	18,75	22,5
2371	27/06/1790	19,375	23,125
2372	28/06/1790	22,5	26,25
2373	29/06/1790	21,875	27,5
2374	30/06/1790	""	""
2375	01/07/1790	0	0
2376	02/07/1790	0	0
2377	03/07/1790	0	0
2378	04/07/1790	0	0
2379	05/07/1790	0	0
2380	06/07/1790	0	0
2381	07/07/1790	0	0
2382	08/07/1790	0	0
2383	09/07/1790	0	0
2384	10/07/1790	0	0
2385	11/07/1790	0	0
2386	12/07/1790	0	0
2387	13/07/1790	0	""
2388	14/07/1790	0	0
2389	15/07/1790	""	""
2390	16/07/1790	0	0
2391	17/07/1790	0	0
2392	18/07/1790	0	0
2393	19/07/1790	0	0
2394	20/07/1790	0	""
2395	21/07/1790	0	0
2396	22/07/1790	0	0
2397	23/07/1790	0	0
2398	24/07/1790	0	0
2399	25/07/1790	0	""
2400	26/07/1790	0	0
2401	27/07/1790	0	0
2402	28/07/1790	0	0
2403	29/07/1790	0	0
2404	30/07/1790	0	0
2405	31/07/1790	0	0
2406	01/08/1790	21,875	25
2407	02/08/1790	20,625	24,375
2408	03/08/1790	21,25	""
2409	04/08/1790	21,5625	25
2410	05/08/1790	19,375	""
2411	06/08/1790	""	""
2412	07/08/1790	""	""
2413	08/08/1790	""	""
2414	09/08/1790	""	""
2415	10/08/1790	""	""
2416	11/08/1790	22,5	32,5
2417	12/08/1790	23,75	31,25
2418	13/08/1790	23,75	27,5
2419	14/08/1790	23,75	28,75
2420	15/08/1790	23,75	""
2421	16/08/1790	25,625	30
2422	17/08/1790	23,125	27,5
2423	18/08/1790	20	25
2424	19/08/1790	21,25	27,5
2425	20/08/1790	23,125	32,5
2426	21/08/1790	25	26,25
2427	22/08/1790	21,25	""
2428	23/08/1790	20	26,875
2429	24/08/1790	22,5	28,125
2430	25/08/1790	23,75	28,75
2431	26/08/1790	24,375	29,375
2432	27/08/1790	22,5	""
2433	28/08/1790	20	25
2434	29/08/1790	17,5	24,375
2435	30/08/1790	16,25	25
2436	31/08/1790	16,5625	""
2437	01/09/1790	18,75	25
2438	02/09/1790	21,25	24,375
2439	03/09/1790	20	23,75
2440	04/09/1790	17,5	22,5
2441	05/09/1790	16,25	""
2442	06/09/1790	15,625	22,5
2443	07/09/1790	14,375	16,25
2444	08/09/1790	13,75	20
2445	09/09/1790	15	21,875
2446	10/09/1790	16,25	""
2447	11/09/1790	16,25	21,875
2448	12/09/1790	15,625	25
2449	13/09/1790	17,5	25
2450	14/09/1790	18,75	25,625
2451	15/09/1790	21,25	27,5
2452	16/09/1790	20,625	28,75
2453	17/09/1790	20,625	25
2454	18/09/1790	22,5	27,5
2455	19/09/1790	23,125	""
2456	20/09/1790	18,75	23,75
2457	21/09/1790	18,125	""
2458	22/09/1790	16,25	23,75
2459	23/09/1790	19,375	23,75
2460	24/09/1790	18,75	22,5
2461	25/09/1790	16,875	23,75
2462	26/09/1790	13,75	23,75
2463	27/09/1790	13,75	25
2464	28/09/1790	16,25	23,75
2465	29/09/1790	16,25	23,75
2466	30/09/1790	15	25,625
2467	01/10/1790	15,625	22,5
2468	02/10/1790	18,75	25,625
2469	03/10/1790	18,125	22,5
2470	04/10/1790	18,75	""
2471	05/10/1790	15	20,625
2472	06/10/1790	16,25	""
2473	07/10/1790	17,5	23,75
2474	08/10/1790	17,5	24,375
2475	09/10/1790	16,25	23,75
2476	10/10/1790	16,25	21,875
2477	11/10/1790	10	20
2478	12/10/1790	10	""
2479	13/10/1790	17,5	21,25
2480	14/10/1790	14,375	20
2481	15/10/1790	17,5	23,125
2482	16/10/1790	17,5	26,25
2483	17/10/1790	17,5	22,5
2484	18/10/1790	16,25	""
2485	19/10/1790	17,5	23,75
2486	20/10/1790	16,25	21,25
2487	21/10/1790	16,25	26,25
2488	22/10/1790	20	24,375
2489	23/10/1790	20	22,5
2490	24/10/1790	16,25	18,125
2491	25/10/1790	13,75	21,25
2492	26/10/1790	17,5	22,5
2493	27/10/1790	16,25	22,5
2494	28/10/1790	16,875	21,875
2495	29/10/1790	17,5	20
2496	30/10/1790	13,75	20
2497	31/10/1790	10	13,75
2498	01/11/1790	10	15
2499	02/11/1790	14,375	17,5
2500	03/11/1790	16,25	18,75
2501	04/11/1790	15,625	18,75
2502	05/11/1790	13,75	17,5
2503	06/11/1790	13,125	17,5
2504	07/11/1790	14,375	15,625
2505	08/11/1790	13,125	13,75
2506	09/11/1790	11,25	17,5
2507	10/11/1790	14,375	18,125
2508	11/11/1790	12,5	15,625
2509	12/11/1790	13,75	17,5
2510	13/11/1790	12,5	16,25
2511	14/11/1790	11,25	15
2512	15/11/1790	5,625	8,75
2513	16/11/1790	7,5	13,75
2514	17/11/1790	3,75	12,5
2515	18/11/1790	5	12,5
2516	19/11/1790	11,25	12,5
2517	20/11/1790	12,5	13,75
2518	21/11/1790	13,75	15
2519	22/11/1790	11,25	13,75
2520	23/11/1790	11,25	11,875
2521	24/11/1790	8,75	11,25
2522	25/11/1790	8,75	11,25
2523	26/11/1790	11,25	15
2524	27/11/1790	8,75	11,875
2525	28/11/1790	3,75	8,75
2526	29/11/1790	1,25	5,625
2527	30/11/1790	3,75	5
2528	01/12/1790	3,75	""
2529	02/12/1790	10	14,375
2530	03/12/1790	10,625	15
2531	04/12/1790	15	16,25
2532	05/12/1790	14,375	15
2533	06/12/1790	6,25	10
2534	07/12/1790	5,625	10
2535	08/12/1790	10	11,875
2536	09/12/1790	10	11,25
2537	10/12/1790	10,625	12,5
2538	11/12/1790	10,625	12,5
2539	12/12/1790	11,25	13,125
2540	13/12/1790	9,375	12,5
2541	14/12/1790	11,25	13,125
2542	15/12/1790	12,5	13,75
2543	16/12/1790	11,25	""
2544	17/12/1790	15	15
2545	18/12/1790	8,75	6,875
2546	19/12/1790	6,25	12,5
2547	20/12/1790	7,5	8,75
2548	21/12/1790	3,75	7,5
2549	22/12/1790	8,75	11,875
2550	23/12/1790	10	12,5
2551	24/12/1790	7,5	10
2552	25/12/1790	10	11,875
2553	26/12/1790	8,75	10
2554	27/12/1790	8,75	10
2555	28/12/1790	7,5	6,875
2556	29/12/1790	2,5	8,75
2557	30/12/1790	2,5	6,25
2558	31/12/1790	2,5	7,5
2559	01/01/1791 	5	10
2560	02/01/1791	6,25	8,75
2561	03/01/1791	6,25	""
2562	04/01/1791	7,5	12,5
2563	05/01/1791	7,5	8,75
2564	06/01/1791	8,75	11,25
2565	07/01/1791	12,5	13,75
2566	08/01/1791	8,75	10
2567	09/01/1791	11,25	""
2568	10/01/1791	10,625	13,125
2569	11/01/1791	11,875	13,75
2570	12/01/1791	9,375	11,875
2571	13/01/1791	13,75	13,75
2572	14/01/1791	12,5	14,375
2573	15/01/1791	13,125	13,75
2574	16/01/1791	13,75	14,375
2575	17/01/1791	12,5	12,5
2576	18/01/1791	8,75	10
2577	19/01/1791	10	11,25
2578	20/01/1791	10	10
2579	21/01/1791	8,125	8,75
2580	22/01/1791	5	""
2581	23/01/1791	""	""
2582	24/01/1791	""	""
2583	25/01/1791	""	""
2584	26/01/1791	""	""
2585	27/01/1791	""	""
2586	28/01/1791	""	""
2587	29/01/1791	""	""
2588	30/01/1791	""	""
2589	31/01/1791	9,375	11,25
2590	01/02/1791	10	11,25
2591	02/02/1791	7,5	6,875
2592	03/02/1791	3,75	6,25
2593	04/02/1791	1,875	7,5
2594	05/02/1791	2,5	6,875
2595	06/02/1791	2,5	5
2596	07/02/1791	2,5	6,25
2597	08/02/1791	6,25	8,75
2598	09/02/1791	6,875	10
2599	10/02/1791	7,5	11,25
2600	11/02/1791	5	""
2601	12/02/1791	""	""
2602	13/02/1791	""	""
2603	14/02/1791	""	""
2604	15/02/1791	""	""
2605	16/02/1791	8,75	11,25
2606	17/02/1791	5	11,25
2607	18/02/1791	10	10
2608	19/02/1791	5	7,5
2609	20/02/1791	3,75	5,625
2610	21/02/1791	5	11,875
2611	22/02/1791	6,875	11,875
2612	23/02/1791	10	11,875
2613	24/02/1791	9,375	11,875
2614	25/02/1791	11,25	16,25
2615	26/02/1791	8,75	11,25
2616	27/02/1791	10	""
2617	28/02/1791	7,5	9,375
2618	01/03/1791	5	10
2619	02/03/1791	7,5	11,25
2620	03/03/1791	8,75	11,875
2621	04/03/1791	5,625	10
2622	05/03/1791	7,5	18,75
2623	06/03/1791	8,75	16,875
2624	07/03/1791	9,375	13,75
2625	08/03/1791	5,625	11,25
2626	09/03/1791	3,75	10
2627	10/03/1791	3,75	13,75
2628	11/03/1791	5	13,75
2629	12/03/1791	6,25	16,25
2630	13/03/1791	7,5	17,5
2631	14/03/1791	8,125	""
2632	15/03/1791	10	17,5
2633	16/03/1791	10,625	20
2634	17/03/1791	11,25	21,25
2635	18/03/1791	11,25	21,25
2636	19/03/1791	11,875	18,75
2637	20/03/1791	10	15
2638	21/03/1791	13,75	14,375
2639	22/03/1791	13,75	16,25
2640	23/03/1791	12,5	16,25
2641	24/03/1791	11,25	""
2642	25/03/1791	9,375	16,25
2643	26/03/1791	8,75	13,125
2644	27/03/1791	8,75	13,75
2645	28/03/1791	8,75	15
2646	29/03/1791	10,625	13,75
2647	30/03/1791	10	15
2648	31/03/1791	8,125	17,5
2649	01/04/1791	8,75	17,5
2650	02/04/1791	7,5	18,75
2651	03/04/1791	12,5	""
2652	04/04/1791	""	""
2653	05/04/1791	""	""
2654	06/04/1791	""	""
2655	07/04/1791	12,5	25
2656	08/04/1791	16,25	22,5
2657	09/04/1791	16,25	24,375
2658	10/04/1791	17,5	23,75
2659	11/04/1791	15,625	22,5
2660	12/04/1791	17,5	23,75
2661	13/04/1791	17,5	20,625
2662	14/04/1791	15	21,25
2663	15/04/1791	15	26,25
2664	16/04/1791	17,5	27,5
2665	17/04/1791	19,375	25
2666	18/04/1791	17,5	21,25
2667	19/04/1791	18,75	20
2668	20/04/1791	16,25	16,25
2669	21/04/1791	17,5	17,5
2670	22/04/1791	15	16,25
2671	23/04/1791	15	18,75
2672	24/04/1791	13,75	17,5
2673	25/04/1791	15	20
2674	26/04/1791	16,25	26,25
2675	27/04/1791	19,375	26,25
2676	28/04/1791	20	22,5
2677	29/04/1791	16,25	18,75
2678	30/04/1791	13,75	17,5
2679	01/05/1791	15	""
2680	02/05/1791	15,625	19,375
2681	03/05/1791	15,625	21,25
2682	04/05/1791	17,5	19,375
2683	05/05/1791	13,75	18,125
2684	06/05/1791	13,75	18,75
2685	07/05/1791	11,25	18,125
2686	08/05/1791	""	""
2687	09/05/1791	""	""
2688	10/05/1791	14,375	20
2689	11/05/1791	16,25	20
2690	12/05/1791	16,25	18,125
2691	13/05/1791	15,625	16,25
2692	14/05/1791	14,375	21,25
2693	15/05/1791	15,625	""
2694	16/05/1791	14,375	18,125
2695	17/05/1791	15,625	21,25
2696	18/05/1791	15,625	20
2697	19/05/1791	16,25	21,25
2698	20/05/1791	16,25	21,25
2699	21/05/1791	15,625	22,5
2700	22/05/1791	16,875	""
2701	23/05/1791	16,25	21,25
2702	24/05/1791	15	23,75
2703	25/05/1791	13,75	19,375
2704	26/05/1791	15	22,5
2705	27/05/1791	20,625	30
2706	28/05/1791	20	23,75
2707	29/05/1791	18,75	25
2708	30/05/1791	21,25	26,25
2709	31/05/1791	19,375	26,875
2710	01/06/1791	22,5	24,375
2711	02/06/1791	21,875	26,875
2712	03/06/1791	22,5	23,75
2713	04/06/1791	21,25	28,75
2714	05/06/1791	23,75	23,75
2715	06/06/1791	22,5	""
2716	07/06/1791	23,75	30
2717	08/06/1791	23,75	31,25
2718	09/06/1791	21,875	27,5
2719	10/06/1791	20,625	26,875
2720	11/06/1791	21,25	24,375
2721	12/06/1791	16,875	18,75
2722	13/06/1791	13,125	13,125
2723	14/06/1791	13,75	18,75
2724	15/06/1791	15,625	13,75
2725	16/06/1791	13,75	20
2726	17/06/1791	17,5	20
2727	18/06/1791	18,75	23,125
2728	19/06/1791	18,75	21,875
2729	20/06/1791	18,125	23,75
2730	21/06/1791	20	25,625
2731	22/06/1791	21,25	21,25
2732	23/06/1791	20	24,375
2733	24/06/1791	20	26,25
2734	25/06/1791	21,25	29,375
2735	26/06/1791	24,375	31,875
2736	27/06/1791	24,375	28,75
2737	28/06/1791	23,75	30
2738	29/06/1791	""	""
2739	30/06/1791	""	""
2740	01/07/1791	""	""
2741	02/07/1791	""	""
2742	03/07/1791	""	""
2743	04/07/1791	""	""
2744	05/07/1791	""	""
2745	06/07/1791	""	""
2746	07/07/1791	""	""
2747	08/07/1791	""	""
2748	09/07/1791	""	""
2749	10/07/1791	""	""
2750	11/07/1791	""	""
2751	12/07/1791	""	""
2752	13/07/1791	""	""
2753	14/07/1791	""	""
2754	15/07/1791	""	""
2755	16/07/1791	""	""
2756	17/07/1791	""	""
2757	18/07/1791	""	""
2758	19/07/1791	""	""
2759	20/07/1791	""	""
2760	21/07/1791	""	""
2761	22/07/1791	""	""
2762	23/07/1791	""	""
2763	24/07/1791	""	""
2764	25/07/1791	""	""
2765	26/07/1791	""	""
2766	27/07/1791	""	""
2767	28/07/1791	""	""
2768	29/07/1791	""	""
2769	30/07/1791	""	""
2770	31/07/1791	""	""
2771	01/08/1791	""	""
2772	02/08/1791	""	""
2773	03/08/1791	""	""
2774	04/08/1791	""	""
2775	05/08/1791	""	""
2776	06/08/1791	""	""
2777	07/08/1791	""	""
2778	08/08/1791	""	""
2779	09/08/1791	""	""
2780	10/08/1791	""	""
2781	11/08/1791	""	""
2782	12/08/1791	""	""
2783	13/08/1791	""	""
2784	14/08/1791	""	""
2785	15/08/1791	""	""
2786	16/08/1791	""	""
2787	17/08/1791	""	""
2788	18/08/1791	""	""
2789	19/08/1791	""	""
2790	20/08/1791	""	""
2791	21/08/1791	""	""
2792	22/08/1791	""	""
2793	23/08/1791	""	""
2794	24/08/1791	""	""
2795	25/08/1791	""	""
2796	26/08/1791	""	""
2797	27/08/1791	""	""
2798	28/08/1791	""	""
2799	29/08/1791	""	""
2800	30/08/1791	""	""
2801	31/08/1791	""	""
2802	01/09/1791	22,5	26,25
2803	02/09/1791	21,25	26,25
2804	03/09/1791	22,5	27,5
2805	04/09/1791	21,25	26,25
2806	05/09/1791	20,625	26,25
2807	06/09/1791	20	28,75
2808	07/09/1791	21,25	30
2809	08/09/1791	23,125	""
2810	09/09/1791	23,125	32,5
2811	10/09/1791	25	30
2812	11/09/1791	24,375	29,375
2813	12/09/1791	21,25	27,5
2814	13/09/1791	21,25	33,75
2815	14/09/1791	25	35
2816	15/09/1791	23,125	33,75
2817	16/09/1791	21,25	28,75
2818	17/09/1791	18,75	30
2819	18/09/1791	17,5	25
2820	19/09/1791	16,25	22,5
2821	20/09/1791	13,125	22,5
2822	21/09/1791	13,75	23,75
2823	22/09/1791	13,75	24,375
2824	23/09/1791	15	22,5
2825	24/09/1791	13,75	23,75
2826	25/09/1791	15	""
2827	26/09/1791	13,125	23,125
2828	27/09/1791	12,5	21,25
2829	28/09/1791	13,125	24,375
2830	29/09/1791	15,625	25
2831	30/09/1791	17,5	26,25
2832	01/10/1791	16,25	25
2833	02/10/1791	18,125	""
2834	03/10/1791	17,5	23,75
2835	04/10/1791	17,5	22,5
2836	05/10/1791	18,75	20
2837	06/10/1791	15	23,125
2838	07/10/1791	18,75	""
2839	08/10/1791	21,25	25
2840	09/10/1791	20	22,5
2841	10/10/1791	18,75	21,25
2842	11/10/1791	15	19,375
2843	12/10/1791	12,5	18,75
2844	13/10/1791	13,75	18,75
2845	14/10/1791	12,5	16,25
2846	15/10/1791	11,875	12,5
2847	16/10/1791	11,25	16,25
2848	17/10/1791	15,625	17,5
2849	18/10/1791	18,75	18,75
2850	19/10/1791	18,125	21,25
2851	20/10/1791	17,5	18,75
2852	21/10/1791	18,125	18,75
2853	22/10/1791	15	15
2854	23/10/1791	12,5	15
2855	24/10/1791	8,125	13,75
2856	25/10/1791	7,5	13,75
2857	26/10/1791	10	12,5
2858	27/10/1791	8,125	13,75
2859	28/10/1791	5	11,875
2860	29/10/1791	3,75	11,25
2861	30/10/1791	3,75	10
2862	31/10/1791	3,75	8,75
2863	01/11/1791	3,75	8,75
2864	02/11/1791	2,5	5
2865	03/11/1791	3,75	8,75
2866	04/11/1791	4,375	8,75
2867	05/11/1791	1,875	8,75
2868	06/11/1791	2,5	8,75
2869	07/11/1791	-1,25	6,25
2870	08/11/1791	-1,25	8,75
2871	09/11/1791	0	8,75
2872	10/11/1791	-0,625	10
2873	11/11/1791	1,875	11,25
2874	12/11/1791	7,5	11,25
2875	13/11/1791	3,75	10
2876	14/11/1791	10,625	12,5
2877	15/11/1791	9,375	12,5
2878	16/11/1791	10,625	12,5
2879	17/11/1791	12,5	13,75
2880	18/11/1791	11,25	13,125
2881	19/11/1791	10,625	12,5
2882	20/11/1791	10	""
2883	21/11/1791	""	""
2884	22/11/1791	7,5	13,75
2885	23/11/1791	6,25	12,5
2886	24/11/1791	10	13,75
2887	25/11/1791	11,25	15
2888	26/11/1791	7,5	15
2889	27/11/1791	6,25	12,5
2890	28/11/1791	6,25	13,125
2891	29/11/1791	10	12,5
2892	30/11/1791	8,125	12,5
2893	01/12/1791	11,25	13,75
2894	02/12/1791	13,125	13,75
2895	03/12/1791	12,5	13,75
2896	04/12/1791	12,5	10
2897	05/12/1791	7,5	7,5
2898	06/12/1791	5	8,75
2899	07/12/1791	5	11,25
2900	08/12/1791	12,5	12,5
2901	09/12/1791	11,25	11,25
2902	10/12/1791	8,75	8,75
2903	11/12/1791	8,125	8,75
2904	12/12/1791	5	""
2905	13/12/1791	12,5	13,75
2906	14/12/1791	11,25	11,25
2907	15/12/1791	3,75	10
2908	16/12/1791	4,375	6,25
2909	17/12/1791	5	6,25
2910	18/12/1791	4,375	""
2911	19/12/1791	4,375	6,25
2912	20/12/1791	5	6,25
2913	21/12/1791	3,75	3,75
2914	22/12/1791	2,5	5
2915	23/12/1791	7,5	11,25
2916	24/12/1791	7,5	""
2917	25/12/1791	7,5	11,875
2918	26/12/1791	10	10
2919	27/12/1791	10,625	12,5
2920	28/12/1791	10,625	11,25
2921	29/12/1791	7,5	11,25
2922	30/12/1791	5	8,75
2923	31/12/1791	10	11,25
2924	01/01/1792 	10,625	10
2925	02/01/1792	7,5	5
2926	03/01/1792	7,5	7,5
2927	04/01/1792	5	5
2928	05/01/1792	1,25	5
2929	06/01/1792	-0,625	3,75
2930	07/01/1792	1,25	2,5
2931	08/01/1792	1,875	4,375
2932	09/01/1792	1,875	5,625
2933	10/01/1792	3,125	5
2934	11/01/1792	3,75	7,5
2935	12/01/1792	3,125	5
2936	13/01/1792	-0,625	2,5
2937	14/01/1792	1,25	5
2938	15/01/1792	8,125	12,5
2939	16/01/1792	8,125	11,875
2940	17/01/1792	10	12,5
2941	18/01/1792	7,5	11,25
2942	19/01/1792	6,875	10
2943	20/01/1792	4,375	6,25
2944	21/01/1792	6,25	10
2945	22/01/1792	10	""
2946	23/01/1792	""	""
2947	24/01/1792	""	""
2948	25/01/1792	10	10
2949	26/01/1792	11,875	12,5
2950	27/01/1792	10,625	13,75
2951	28/01/1792	12,5	15
2952	29/01/1792	11,875	13,75
2953	30/01/1792	10	13,75
2954	31/01/1792	12,8125	13,75
2955	01/02/1792	12,5	15
2956	02/02/1792	10	15
2957	03/02/1792	11,25	13,75
2958	04/02/1792	6,25	11,875
2959	05/02/1792	5,625	11,25
2960	06/02/1792	11,25	12,5
2961	07/02/1792	10	12,5
2962	08/02/1792	10,625	13,75
2963	09/02/1792	9,375	12,5
2964	10/02/1792	6,25	13,75
2965	11/02/1792	7,5	11,875
2966	12/02/1792	9,375	13,75
2967	13/02/1792	8,125	16,25
2968	14/02/1792	8,75	15,625
2969	15/02/1792	7,5	13,125
2970	16/02/1792	6,25	12,5
2971	17/02/1792	-2,5	2,5
2972	18/02/1792	1,25	1,25
2973	19/02/1792	1,25	3,75
2974	20/02/1792	3,75	7,5
2975	21/02/1792	0	6,25
2976	22/02/1792	4,375	10
2977	23/02/1792	2,5	11,25
2978	24/02/1792	5,625	""
2979	25/02/1792	10	16,25
2980	26/02/1792	12,5	14,375
2981	27/02/1792	10,625	15
2982	28/02/1792	11,25	13,75
2983	29/02/1793	11,875	15
2984	01/03/1792	11,25	23,75
2985	02/03/1792	12,5	15
2986	03/03/1792	12,5	15
2987	04/03/1792	12,5	15
2988	05/03/1792	12,5	15
2989	06/03/1792	11,25	16,25
2990	07/03/1792	11,875	15
2991	08/03/1792	11,875	15
2992	09/03/1792	11,25	7,5
2993	10/03/1792	0,625	5
2994	11/03/1792	0	5
2995	12/03/1792	1,875	8,125
2996	13/03/1792	2,5	10
2997	14/03/1792	10,625	12,5
2998	15/03/1792	11,875	13,75
2999	16/03/1792	11,875	12,5
3000	17/03/1792	12,5	""
3001	18/03/1792	11,25	15
3002	19/03/1792	9,375	17,5
3003	20/03/1792	8,75	16,25
3004	21/03/1792	13,125	16,875
3005	22/03/1792	13,75	18,125
3006	23/03/1792	12,5	17,5
3007	24/03/1792	13,75	17,5
3008	25/03/1792	13,75	18,75
3009	26/03/1792	12,5	17,5
3010	27/03/1792	13,75	16,25
3011	28/03/1792	12,5	17,5
3012	29/03/1792	12,5	21,25
3013	30/03/1792	13,75	16,25
3014	31/03/1792	13,75	17,5
3015	01/04/1792	15	16,25
3016	02/04/1792	15	18,125
3017	03/04/1792	12,5	13,75
3018	04/04/1792	15	16,25
3019	05/04/1792	12,5	""
3020	06/04/1792	13,125	17,5
3021	07/04/1792	11,25	20
3022	08/04/1792	11,875	23,125
3023	09/04/1792	15	22,5
3024	10/04/1792	15	21,25
3025	11/04/1792	18,125	23,125
3026	12/04/1792	16,25	26,25
3027	13/04/1792	16,875	21,25
3028	14/04/1792	16,25	25
3029	15/04/1792	18,125	25
3030	16/04/1792	16,875	23,75
3031	17/04/1792	16,875	17,5
3032	18/04/1792	16,25	20
3033	19/04/1792	13,75	14,375
3034	20/04/1792	11,25	16,25
3035	21/04/1792	10	16,875
3036	22/04/1792	10,625	18,75
3037	23/04/1792	12,5	22,5
3038	24/04/1792	15	13,75
3039	25/04/1792	12,5	17,5
3040	26/04/1792	12,5	20
3041	27/04/1792	13,75	23,75
3042	28/04/1792	16,25	26,25
3043	29/04/1792	18,75	29,375
3044	30/04/1792	20,625	""
3045	01/05/1792	17,5	20
3046	02/05/1792	11,875	21,25
3047	03/05/1792	11,25	17,5
3048	04/05/1792	10,625	17,5
3049	05/05/1792	13,75	17,5
3050	06/05/1792	11,25	15
3051	07/05/1792	12,5	12,5
3052	08/05/1792	12,5	15
3053	09/05/1792	12,5	21,25
3054	10/05/1792	14,375	17,5
3055	11/05/1792	12,5	18,75
3056	12/05/1792	13,75	18,75
3057	13/05/1792	15,625	20
3058	14/05/1792	13,75	""
3059	15/05/1792	15	22,5
3060	16/05/1792	16,875	25
3061	17/05/1792	18,125	""
3062	18/05/1792	18,75	23,125
3063	19/05/1792	20	28,75
3064	20/05/1792	22,5	30
3065	21/05/1792	20,625	21,25
3066	22/05/1792	16,25	21,25
3067	23/05/1792	15	25
3068	24/05/1792	15,625	26,25
3069	25/05/1792	18,125	21,25
3070	26/05/1792	18,125	23,125
3071	27/05/1792	17,5	20
3072	28/05/1792	18,75	""
3073	29/05/1792	15,625	21,25
3074	30/05/1792	16,25	21,25
3075	31/05/1792	16,25	21,25
3076	01/06/1792	16,25	22,5
3077	02/06/1792	20	19,375
3078	03/06/1792	20	25
3079	04/06/1792	21,875	27,5
3080	05/06/1792	23,75	30
3081	06/06/1792	24,375	27,5
3082	07/06/1792	23,125	25
3083	08/06/1792	18,75	21,25
3084	09/06/1792	18,75	22,5
3085	10/06/1792	21,25	22,5
3086	11/06/1792	""	""
3087	12/06/1792	17,5	23,75
3088	13/06/1792	18,75	21,25
3089	14/06/1792	22,5	23,75
3090	15/06/1792	20	30
3091	16/06/1792	23,75	34,375
3092	17/06/1792	25	27,5
3093	18/06/1792	22,5	28,75
3094	19/06/1792	17,5	24,375
3095	20/06/1792	19,375	23,75
3096	21/06/1792	18,75	26,25
3097	22/06/1792	20	23,75
3098	23/06/1792	19,375	23,75
3099	24/06/1792	20	23,75
3100	25/06/1792	20,625	26,25
3101	26/06/1792	20	21,25
3102	27/06/1792	20,625	26,25
3103	28/06/1792	21,875	28,75
3104	29/06/1792	23,75	32,5
3105	30/06/1792	23,75	27,5
3106	01/07/1792	18,125	23,75
3107	02/07/1792	21,25	25
3108	03/07/1792	21,25	25
3109	04/07/1792	22,5	26,25
3110	05/07/1792	21,25	23,75
3111	06/07/1792	21,25	25
3112	07/07/1792	21,875	27,5
3113	08/07/1792	23,75	30,625
3114	09/07/1792	23,75	23,75
3115	10/07/1792	21,25	17,5
3116	11/07/1792	16,25	17,5
3117	12/07/1792	16,25	21,25
3118	13/07/1792	20	23,75
3119	14/07/1792	20	26,25
3120	15/07/1792	20,625	30
3121	16/07/1792	23,75	27,5
3122	17/07/1792	22,5	26,25
3123	18/07/1792	23,125	28,125
3124	19/07/1792	21,875	28,75
3125	20/07/1792	22,5	27,5
3126	21/07/1792	21,875	26,25
3127	22/07/1792	22,5	27,5
3128	23/07/1792	20	22,5
3129	24/07/1792	20	25
3130	25/07/1792	22,5	26,25
3131	26/07/1792	21,25	26,25
3132	27/07/1792	21,875	22,5
3133	28/07/1792	18,75	21,875
3134	29/07/1792	20,625	23,75
3135	30/07/1792	20	23,75
3136	31/07/1792	20	26,25
3137	01/08/1792	""	""
3138	02/08/1792	""	""
3139	03/08/1792	25	28,75
3140	04/08/1792	24,375	28,75
3141	05/08/1792	25	29,375
3142	06/08/1792	25,625	32,5
3143	07/08/1792	22,5	26,25
3144	08/08/1792	25,625	30
3145	09/08/1792	23,75	""
3146	10/08/1792	23,75	32,5
3147	11/08/1792	25	33,75
3148	12/08/1792	25	33,75
3149	13/08/1792	27,5	33,125
3150	14/08/1792	25,625	31,875
3151	15/08/1792	22,5	27,5
3152	16/08/1792	23,75	28,75
3153	17/08/1792	26,25	25
3154	18/08/1792	22,5	26,25
3155	19/08/1792	20,625	25
3156	20/08/1792	20	25,625
3157	21/08/1792	20,625	27,5
3158	22/08/1792	23,75	25
3159	23/08/1792	21,875	26,25
3160	24/08/1792	21,25	26,25
3161	25/08/1792	22,5	30
3162	26/08/1792	25	26,25
3163	27/08/1792	22,8125	25
3164	28/08/1792	22,5	26,25
3165	29/08/1792	22,5	27,5
3166	30/08/1792	22,5	27,5
3167	31/08/1792	""	""
3168	01/09/1792	""	""
3169	02/09/1792	22,5	26,25
3170	03/09/1792	20,625	26,25
3171	04/09/1792	21,25	23,75
3172	05/09/1792	18,125	23,75
3173	06/09/1792	17,5	24,375
3174	07/09/1792	""	""
3175	08/09/1792	19,375	25
3176	09/09/1792	18,75	25
3177	10/09/1792	20,625	23,75
3178	11/09/1792	18,75	22,5
3179	12/09/1792	15	22,5
3180	13/09/1792	21,25	22,5
3181	14/09/1792	20	21,875
3182	15/09/1792	16,875	20
3183	16/09/1792	13,125	18,75
3184	17/09/1792	10	16,875
3185	18/09/1792	15	20
3186	19/09/1792	13,75	22,5
3187	20/09/1792	18,75	20,625
3188	21/09/1792	16,875	17,5
3189	22/09/1792	13,75	17,5
3190	23/09/1792	12,5	13,75
3191	24/09/1792	15	17,5
3192	25/09/1792	16,25	18,75
3193	26/09/1792	15	18,75
3194	27/09/1792	12,5	20,625
3195	28/09/1792	15,625	20
3196	29/09/1792	17,5	18,75
3197	30/09/1792	16,25	20
3198	01/10/1792	16,25	22,5
3199	02/10/1792	15,625	23,75
3200	03/10/1792	16,25	""
3201	04/10/1792	14,375	21,25
3202	05/10/1792	15,625	21,875
3203	06/10/1792	15,625	20,625
3204	07/10/1792	13,75	21,875
3205	08/10/1792	15,625	22,5
3206	09/10/1792	15,625	17,5
3207	10/10/1792	13,75	16,25
3208	11/10/1792	13,125	18,75
3209	12/10/1792	13,75	17,5
3210	13/10/1792	16,25	16,25
3211	14/10/1792	18,75	22,5
3212	15/10/1792	19,375	18,75
3213	16/10/1792	18,75	18,75
3214	17/10/1792	15,625	17,5
3215	18/10/1792	16,25	18,75
3216	19/10/1792	16,875	""
3217	20/10/1792	14,375	20
3218	21/10/1792	16,875	17,5
3219	22/10/1792	13,125	20
3220	23/10/1792	13,75	15,625
3221	24/10/1792	10,625	16,25
3222	25/10/1792	9,375	13,125
3223	26/10/1792	9,375	13,75
3224	27/10/1792	13,125	22,5
3225	28/10/1792	15	18,125
3226	29/10/1792	15	17,5
3227	30/10/1792	15	16,875
3228	31/10/1792	16,25	17,5
3229	01/11/1792	13,75	""
3230	02/11/1792	17,5	18,75
3231	03/11/1792	12,5	20
3232	04/11/1792	11,25	18,75
3233	05/11/1792	11,875	18,75
3234	06/11/1792	12,5	16,25
3235	07/11/1792	13,75	16,875
3236	08/11/1792	11,875	18,75
3237	09/11/1792	10	17,5
3238	10/11/1792	8,125	13,75
3239	11/11/1792	6,875	15
3240	12/11/1792	8,75	15
3241	13/11/1792	13,75	16,25
3242	14/11/1792	13,75	15,625
3243	15/11/1792	13,75	16,25
3244	16/11/1792	12,5	15
3245	17/11/1792	10	15
3246	18/11/1792	6,25	12,5
3247	19/11/1792	6,25	12,5
3248	20/11/1792	11,25	13,75
3249	21/11/1792	11,25	13,75
3250	22/11/1792	11,875	14,375
3251	23/11/1792	8,125	11,25
3252	24/11/1792	3,75	9,375
3253	25/11/1792	3,125	8,75
3254	26/11/1792	2,5	6,875
3255	27/11/1792	7,5	10
3256	28/11/1792	5	11,25
3257	29/11/1792	3,75	10,625
3258	30/11/1792	3,75	11,25
3259	01/12/1792	3,75	7,5
3260	02/12/1792	5,625	8,125
3261	03/12/1792	4,375	6,25
3262	04/12/1792	2,5	3,75
3263	05/12/1792	6,25	11,25
3264	06/12/1792	11,25	13,75
3265	07/12/1792	11,25	12,5
3266	08/12/1792	5	""
3267	09/12/1792	2,5	6,875
3268	10/12/1792	7,5	12,5
3269	11/12/1792	11,875	13,75
3270	12/12/1792	8,125	11,25
3271	13/12/1792	11,25	12,5
3272	14/12/1792	11,875	12,5
3273	15/12/1792	11,25	12,5
3274	16/12/1792	11,25	11,25
3275	17/12/1792	8,75	10,625
3276	18/12/1792	5,625	""
3277	19/12/1792	13,75	13,75
3278	20/12/1792	13,125	13,75
3279	21/12/1792	9,375	13,75
3280	22/12/1792	10	12,5
3281	23/12/1792	6,25	6,25
3282	24/12/1792	1,875	3,75
3283	25/12/1792	3,75	8,75
3284	26/12/1792	7,5	7,5
3285	27/12/1792	3,75	7,5
3286	28/12/1792	8,125	10
3287	29/12/1792	7,5	10
3288	30/12/1792	10	11,25
3289	31/12/1792	3,75	7,5
3290	01/01/1793 	2,5	11,875
3291	02/01/1793	2,5	""
3292	03/01/1793	2,5	8,125
3293	04/01/1793	2,5	8,75
3294	05/01/1793	6,25	11,25
3295	06/01/1793	7,5	10
3296	07/01/1793	7,5	""
3297	08/01/1793	10	12,5
3298	09/01/1793	7,5	8,75
3299	10/01/1793	10	12,5
3300	11/01/1793	10,625	11,25
3301	12/01/1793	8,75	10
3302	13/01/1793	8,75	10
3303	14/01/1793	7,5	8,75
3304	15/01/1793	5,625	5
3305	16/01/1793	2,5	2,5
3306	17/01/1793	1,25	3,125
3307	18/01/1793	1,875	2,5
3308	19/01/1793	1,25	2,5
3309	20/01/1793	-1,25	3,75
3310	21/01/1793	0	3,125
3311	22/01/1793	1,25	3,125
3312	23/01/1793	1,25	6,25
3313	24/01/1793	1,875	6,25
3314	25/01/1793	8,75	11,25
3315	26/01/1793	8,75	8,75
3316	27/01/1793	2,5	6,25
3317	28/01/1793	3,75	6,875
3318	29/01/1793	7,5	""
3319	30/01/1793	8,125	9,375
3320	31/01/1793	7,5	11,875
3321	01/02/1793	5,625	10
3322	02/02/1793	6,25	10
3323	03/02/1793	10,625	12,5
3324	04/02/1793	8,75	10
3325	05/02/1793	7,5	10
3326	06/02/1793	11,25	11,875
3327	07/02/1793	10	11,25
3328	08/02/1793	8,125	10,625
3329	09/02/1793	10	12,5
3330	10/02/1793	10	11,875
3331	11/02/1793	7,5	10
3332	12/02/1793	11,25	12,5
3333	13/02/1793	11,25	13,75
3334	14/02/1793	11,25	12,5
3335	15/02/1793	8,75	8,75
3336	16/02/1793	8,75	11,25
3337	17/02/1793	8,75	13,125
3338	18/02/1793	6,25	8,75
3339	19/02/1793	6,875	11,25
3340	20/02/1793	6,25	11,25
3341	21/02/1793	2,5	8,75
3342	22/02/1793	3,75	10
3343	23/02/1793	3,75	11,25
3344	24/02/1793	7,5	12,5
3345	25/02/1793	3,75	16,25
3346	26/02/1793	8,75	14,375
3347	27/02/1793	6,25	15
3348	28/02/1793	10	15
3349	01/03/1793	10	15
3350	02/03/1793	12,5	15
3351	03/03/1793	12,5	15
3352	04/03/1793	8,75	13,75
3353	05/03/1793	10	12,5
3354	06/03/1793	8,75	11,25
3355	07/03/1793	5	13,75
3356	08/03/1793	5,625	11,25
3357	09/03/1793	3,75	12,5
3358	10/03/1793	7,5	12,5
3359	11/03/1793	7,5	15
3360	12/03/1793	8,125	13,75
3361	13/03/1793	11,875	16,25
3362	14/03/1793	13,75	16,875
3363	15/03/1793	10,625	12,5
3364	16/03/1793	11,25	12,5
3365	17/03/1793	11,25	12,5
3366	18/03/1793	10	12,5
3367	19/03/1793	11,875	13,125
3368	20/03/1793	13,125	16,875
3369	21/03/1793	11,25	""
3370	22/03/1793	11,875	15
3371	23/03/1793	10	10
3372	24/03/1793	8,75	12,5
3373	25/03/1793	8,125	""
3374	26/03/1793	7,5	8,75
3375	27/03/1793	7,5	8,75
3376	28/03/1793	7,5	11,25
3377	29/03/1793	7,5	15
3378	30/03/1793	8,75	17,5
3379	31/03/1793	10,625	17,5
3380	01/04/1793	11,25	13,75
3381	02/04/1793	10,625	15
3382	03/04/1793	12,5	15
3383	04/04/1793	8,125	15
3384	05/04/1793	10	16,25
3385	06/04/1793	10,625	17,5
3386	07/04/1793	12,5	17,5
3387	08/04/1793	12,5	20,625
3388	09/04/1793	10	16,875
3389	10/04/1793	8,125	""
3390	11/04/1793	7,5	14,375
3391	12/04/1793	7,5	16,25
3392	13/04/1793	8,125	16,25
3393	14/04/1793	9,375	14,375
3394	15/04/1793	7,5	15
3395	16/04/1793	11,875	17,5
3396	17/04/1793	8,125	15
3397	18/04/1793	12,5	15
3398	19/04/1793	13,75	16,25
3399	20/04/1793	8,75	16,25
3400	21/04/1793	10	17,5
3401	22/04/1793	10	19,375
3402	23/04/1793	12,5	13,75
3403	24/04/1793	13,125	16,25
3404	25/04/1793	12,5	15
3405	26/04/1793	11,25	16,25
3406	27/04/1793	14,375	16,25
3407	28/04/1793	13,75	20
3408	29/04/1793	15	15
3409	30/04/1793	15,625	22,5
3410	01/05/1793	15	17,5
3411	02/05/1793	15,625	16,25
3412	03/05/1793	11,875	18,75
3413	04/05/1793	12,5	20
3414	05/05/1793	16,25	20
3415	06/05/1793	11,875	21,25
3416	07/05/1793	12,5	20,625
3417	08/05/1793	15	20
3418	09/05/1793	15	""
3419	10/05/1793	15,625	21,875
3420	11/05/1793	16,25	16,875
3421	12/05/1793	13,75	16,25
3422	13/05/1793	13,75	17,5
3423	14/05/1793	16,25	18,75
3424	15/05/1793	15	16,875
3425	16/05/1793	15,625	21,25
3426	17/05/1793	15	19,375
3427	18/05/1793	17,5	18,75
3428	19/05/1793	16,25	20
3429	20/05/1793	13,125	""
3430	21/05/1793	13,75	21,25
3431	22/05/1793	15,625	18,75
3432	23/05/1793	15	22,5
3433	24/05/1793	16,25	23,75
3434	25/05/1793	15,625	21,25
3435	26/05/1793	12,5	21,875
3436	27/05/1793	15	21,875
3437	28/05/1793	16,25	25
3438	29/05/1793	18,125	22,5
3439	30/05/1793	15	20,625
3440	31/05/1793	11,875	20
3441	01/06/1793	13,75	""
3442	02/06/1793	20	23,75
3443	03/06/1793	18,75	23,75
3444	04/06/1793	18,75	28,125
3445	05/06/1793	21,875	26,25
3446	06/06/1793	21,25	25
3447	07/06/1793	20,625	18,75
3448	08/06/1793	19,375	23,125
3449	09/06/1793	17,5	""
3450	10/06/1793	18,125	24,375
3451	11/06/1793	21,25	26,25
3452	12/06/1793	18,75	23,75
3453	13/06/1793	19,375	23,75
3454	14/06/1793	17,5	21,875
3455	15/06/1793	15,625	20
3456	16/06/1793	16,25	""
3457	17/06/1793	19,375	18,75
3458	18/06/1793	18,75	22,5
3459	19/06/1793	16,875	20,625
3460	20/06/1793	16,25	23,75
3461	21/06/1793	16,25	23,75
3462	22/06/1793	18,125	21,25
3463	23/06/1793	19,375	23,125
3464	24/06/1793	""	""
3465	25/06/1793	19,375	21,25
3466	26/06/1793	20	26,25
3467	27/06/1793	20	25,625
3468	28/06/1793	22,5	28,75
3469	29/06/1793	21,25	27,5
3470	30/06/1793	23,125	27,5
3471	01/07/1793	21,25	27,5
3472	02/07/1793	22,5	26,25
3473	03/07/1793	20,625	29,375
3474	04/07/1793	23,125	28,75
3475	05/07/1793	23,125	30,625
3476	06/07/1793	25,625	36,25
3477	07/07/1793	29,375	""
3478	08/07/1793	26,875	31,25
3479	09/07/1793	25	31,25
3480	10/07/1793	25	31,25
3481	11/07/1793	25,625	29,375
3482	12/07/1793	25	27,5
3483	13/07/1793	25	30,625
3484	14/07/1793	27,5	38,125
3485	15/07/1793	30	38,75
3486	16/07/1793	30	35,625
3487	17/07/1793	30	30
3488	18/07/1793	25,625	26,25
3489	19/07/1793	23,125	""
3490	20/07/1793	21,25	24,375
3491	21/07/1793	18,75	25,625
3492	22/07/1793	20,625	26,875
3493	23/07/1793	""	""
3494	24/07/1793	23,75	29,375
3495	25/07/1793	25	30
3496	26/07/1793	25	30
3497	27/07/1793	23,75	25
3498	28/07/1793	22,5	26,25
3499	29/07/1793	20	25,625
3500	30/07/1793	22,5	26,875
3501	31/07/1793	21,875	26,875
3502	01/08/1793	21,25	28,75
3503	02/08/1793	23,125	31,25
3504	03/08/1793	25	23,75
3505	04/08/1793	22,5	26,25
3506	05/08/1793	22,5	26,875
3507	06/08/1793	23,75	33,75
3508	07/08/1793	27,5	28,125
3509	08/08/1793	24,375	31,25
3510	09/08/1793	23,75	30
3511	10/08/1793	23,75	29,375
3512	11/08/1793	21,25	31,875
3513	12/08/1793	25,625	35
3514	13/08/1793	26,25	30,625
3515	14/08/1793	24,375	30
3516	15/08/1793	25,625	25
3517	16/08/1793	21,875	26,25
3518	17/08/1793	23,75	26,25
3519	18/08/1793	21,25	26,25
3520	19/08/1793	20	25,625
3521	20/08/1793	20	28,75
3522	21/08/1793	20	28,75
3523	22/08/1793	21,25	29,375
3524	23/08/1793	22,5	31,25
3525	24/08/1793	21,875	28,75
3526	25/08/1793	20	28,75
3527	26/08/1793	20	31,25
3528	27/08/1793	21,875	27,5
3529	28/08/1793	18,125	26,25
3530	29/08/1793	19,375	27,5
3531	30/08/1793	21,25	26,25
3532	31/08/1793	21,25	25
3533	01/09/1793	21,875	25,625
3534	02/09/1793	22,5	23,75
3535	03/09/1793	20,625	24,375
3536	04/09/1793	19,375	21,25
3537	05/09/1793	17,5	21,875
3538	06/09/1793	14,375	23,75
3539	07/09/1793	15	23,75
3540	08/09/1793	15	25,625
3541	09/09/1793	17,5	28,75
3542	10/09/1793	21,25	31,875
3543	11/09/1793	21,25	26,25
3544	12/09/1793	21,875	26,25
3545	13/09/1793	21,25	26,25
3546	14/09/1793	21,25	26,25
3547	15/09/1793	20	21,25
3548	16/09/1793	18,125	20
3549	17/09/1793	18,75	23,125
3550	18/09/1793	20	26,25
3551	19/09/1793	21,25	25
3552	20/09/1793	17,5	21,25
3553	21/09/1793	12,5	17,5
3554	22/09/1793	10,625	16,25
3555	23/09/1793	13,75	17,5
3556	24/09/1793	15	21,25
3557	25/09/1793	16,875	22,5
3558	26/09/1793	13,75	21,25
3559	27/09/1793	12,5	22,5
3560	28/09/1793	12,5	21,25
3561	29/09/1793	13,75	""
3562	30/09/1793	16,25	21,25
3563	01/10/1793	18,75	21,25
3564	02/10/1793	15	20
3565	03/10/1793	14,375	21,25
3566	04/10/1793	15,625	20,625
3567	05/10/1793	16,25	20
3568	06/10/1793	16,25	""
3569	07/10/1793	15	25
3570	08/10/1793	15,625	23,125
3571	09/10/1793	16,25	23,75
3572	10/10/1793	16,875	19,375
3573	11/10/1793	16,875	21,25
3574	12/10/1793	18,75	23,75
3575	13/10/1793	18,75	""
3576	14/10/1793	18,75	22,5
3577	15/10/1793	18,75	24,375
3578	16/10/1793	17,5	23,75
3579	17/10/1793	12,5	20
3580	18/10/1793	13,75	20
3581	19/10/1793	9,375	18,75
3582	20/10/1793	10	""
3583	21/10/1793	13,75	20
3584	22/10/1793	13,75	20
3585	23/10/1793	12,5	20
3586	24/10/1793	7,5	16,25
3587	25/10/1793	15	18,75
3588	26/10/1793	15,625	21,25
3589	27/10/1793	16,875	17,5
3590	28/10/1793	13,75	17,5
3591	29/10/1793	10,625	16,25
3592	30/10/1793	11,875	13,75
3593	31/10/1793	10	10
3594	01/11/1793	7,5	11,25
3595	02/11/1793	5	10
3596	03/11/1793	10	15
3597	04/11/1793	12,5	13,75
3598	05/11/1793	10	13,75
3599	06/11/1793	10	15
3600	07/11/1793	5,625	11,875
3601	08/11/1793	9,375	11,875
3602	09/11/1793	11,25	16,25
3603	10/11/1793	11,875	13,75
3604	11/11/1793	12,5	13,75
3605	12/11/1793	15	16,875
3606	13/11/1793	15	16,25
3607	14/11/1793	13,75	15
3608	15/11/1793	10,625	13,75
3609	16/11/1793	9,375	15
3610	17/11/1793	10,625	13,75
3611	18/11/1793	10	13,75
3612	19/11/1793	11,25	13,75
3613	20/11/1793	8,125	13,75
3614	21/11/1793	10	15
3615	22/11/1793	11,25	16,25
3616	23/11/1793	11,25	15,625
3617	24/11/1793	14,375	15,625
3618	25/11/1793	12,5	8,75
3619	26/11/1793	6,25	6,875
3620	27/11/1793	5	6,25
3621	28/11/1793	5	6,25
3622	29/11/1793	5	6,25
3623	30/11/1793	5	7,5
3624	01/12/1793	""	""
3625	02/12/1793	""	""
3626	03/12/1793	""	""
3627	04/12/1793	""	""
3628	05/12/1793	-2,5	3,75
3629	06/12/1793	0	4,375
3630	07/12/1793	-1,25	4,375
3631	08/12/1793	0	6,25
3632	09/12/1793	1,875	7,5
3633	10/12/1793	7,5	10
3634	11/12/1793	12,5	13,75
3635	12/12/1793	13,75	15
3636	13/12/1793	13,75	14,375
3637	14/12/1793	11,25	15
3638	15/12/1793	13,75	15
3639	16/12/1793	13,125	13,125
3640	17/12/1793	10	13,125
3641	18/12/1793	10	13,75
3642	19/12/1793	11,25	12,5
3643	20/12/1793	8,75	13,125
3644	21/12/1793	8,125	11,25
3645	22/12/1793	8,75	8,75
3646	23/12/1793	7,5	8,75
3647	24/12/1793	7,5	7,5
3648	25/12/1793	6,25	5
3649	26/12/1793	3,75	3,75
3650	27/12/1793	3,75	5
3651	28/12/1793	3,125	5
3652	29/12/1793	3,125	5
3653	30/12/1793	0	3,75
3654	31/12/1793	-0,625	1,25
3655	01/01/1794 	4,375	6,875
3656	02/01/1794	3,75	5
3657	03/01/1794	2,5	2,5
3658	04/01/1794	2,5	2,5
3659	05/01/1794	0	5
3660	06/01/1794	1,25	2,5
3661	07/01/1794	-2,5	0,625
3662	08/01/1794	-2,8125	2,5
3663	09/01/1794	0	5
3664	10/01/1794	0	1,25
3665	11/01/1794	1,25	2,5
3666	12/01/1794	2,5	7,5
3667	13/01/1794	3,125	5
3668	14/01/1794	3,125	5
3669	15/01/1794	2,5	6,875
3670	16/01/1794	1,875	3,75
3671	17/01/1794	1,25	5
3672	18/01/1794	1,875	6,25
3673	19/01/1794	5	8,125
3674	20/01/1794	2,5	8,75
3675	21/01/1794	3,125	7,5
3676	22/01/1794	3,125	5
3677	23/01/1794	2,5	3,75
3678	24/01/1794	7,5	8,75
3679	25/01/1794	9,375	6,25
3680	26/01/1794	3,75	3,75
3681	27/01/1794	7,5	10
3682	28/01/1794	10	10
3683	29/01/1794	7,5	10
3684	30/01/1794	10	12,5
3685	31/01/1794	10	13,75
3686	01/02/1794	9,375	13,75
3687	02/02/1794	10	12,5
3688	03/02/1794	8,75	13,75
3689	04/02/1794	5	8,75
3690	05/02/1794	3,75	8,75
3691	06/02/1794	9,375	10
3692	07/02/1794	8,75	10
3693	08/02/1794	9,375	12,5
3694	09/02/1794	10	11,25
3695	10/02/1794	11,25	12,5
3696	11/02/1794	8,75	12,5
3697	12/02/1794	10	11,25
3698	13/02/1794	10	12,5
3699	14/02/1794	11,25	12,5
3700	15/02/1794	10,625	12,5
3701	16/02/1794	10	11,875
3702	17/02/1794	6,875	10
3703	18/02/1794	9,375	11,875
3704	19/02/1794	6,875	13,75
3705	20/02/1794	10	12,5
3706	21/02/1794	12,5	13,75
3707	22/02/1794	12,5	16,25
3708	23/02/1794	12,5	16,25
3709	24/02/1794	11,25	14,375
3710	25/02/1794	13,125	15
3711	26/02/1794	13,75	16,25
3712	27/02/1794	6,875	13,125
3713	28/02/1794	7,5	11,25
3714	01/03/1794	7,5	13,75
3715	02/03/1794	8,75	12,5
3716	03/03/1794	8,75	12,5
3717	04/03/1794	7,5	16,25
3718	05/03/1794	9,375	15
3719	06/03/1794	8,75	16,25
3720	07/03/1794	8,75	17,5
3721	08/03/1794	9,375	18,75
3722	09/03/1794	10,625	18,75
3723	10/03/1794	11,25	13,75
3724	11/03/1794	13,75	13,75
3725	12/03/1794	12,5	15
3726	13/03/1794	10	15
3727	14/03/1794	8,125	15
3728	15/03/1794	13,125	16,25
3729	16/03/1794	13,75	16,875
3730	17/03/1794	13,75	16,25
3731	18/03/1794	11,875	17,5
3732	19/03/1794	12,5	13,75
3733	20/03/1794	10	13,75
3734	21/03/1794	10,625	17,5
3735	22/03/1794	10,625	18,75
3736	23/03/1794	15	17,5
3737	24/03/1794	13,75	16,25
3738	25/03/1794	12,5	17,5
3739	26/03/1794	13,75	18,75
3740	27/03/1794	13,75	21,25
3741	28/03/1794	13,75	14,375
3742	29/03/1794	13,125	15
3743	30/03/1794	12,5	17,5
3744	31/03/1794	13,75	16,25
3745	01/04/1794	13,75	16,25
3746	02/04/1794	12,5	16,25
3747	03/04/1794	15	21,25
3748	04/04/1794	13,125	13,75
3749	05/04/1794	13,75	18,125
3750	06/04/1794	15	16,875
3751	07/04/1794	15	16,25
3752	08/04/1794	15	15
3753	09/04/1794	10,625	16,25
3754	10/04/1794	10	15
3755	11/04/1794	10	16,25
3756	12/04/1794	10	16,25
3757	13/04/1794	11,25	12,5
3758	14/04/1794	12,5	16,25
3759	15/04/1794	13,75	15
3760	16/04/1794	11,875	17,5
3761	17/04/1794	12,5	20,625
3762	18/04/1794	13,125	21,25
3763	19/04/1794	17,5	22,5
3764	20/04/1794	16,25	18,125
3765	21/04/1794	13,125	20,625
3766	22/04/1794	16,25	25,625
3767	23/04/1794	18,75	27,5
3768	24/04/1794	18,125	25,625
3769	25/04/1794	18,75	24,375
3770	26/04/1794	20,625	26,25
3771	27/04/1794	19,375	27,5
3772	28/04/1794	18,75	22,5
3773	29/04/1794	16,25	20
3774	30/04/1794	15,625	""
3775	01/05/1794	19,375	25
3776	02/05/1794	17,5	22,5
3777	03/05/1794	19,375	21,25
3778	04/05/1794	15	16,25
3779	05/05/1794	16,25	18,75
3780	06/05/1794	13,75	18,75
3781	07/05/1794	16,25	""
3782	08/05/1794	16,25	16,25
3783	09/05/1794	15	16,875
3784	10/05/1794	13,125	18,75
3785	11/05/1794	15	16,25
3786	12/05/1794	12,5	16,875
3787	13/05/1794	15,625	19,375
3788	14/05/1794	13,75	20
3789	15/05/1794	16,25	22,5
3790	16/05/1794	17,5	25
3791	17/05/1794	18,125	26,25
3792	18/05/1794	18,75	23,75
3793	19/05/1794	16,875	20
3794	20/05/1794	18,75	18,75
3795	21/05/1794	16,25	22,5
3796	22/05/1794	15,625	18,75
3797	23/05/1794	14,375	22,5
3798	24/05/1794	16,25	21,25
3799	25/05/1794	16,25	21,25
3800	26/05/1794	13,75	18,75
3801	27/05/1794	13,75	16,25
3802	28/05/1794	14,375	17,5
3803	29/05/1794	16,25	16,25
3804	30/05/1794	15,625	21,25
3805	31/05/1794	17,5	23,75
3806	01/06/1794	16,25	21,875
3807	02/06/1794	16,25	22,5
3808	03/06/1794	17,5	25
3809	04/06/1794	18,125	21,25
3810	05/06/1794	18,75	26,25
3811	06/06/1794	""	""
3812	07/06/1794	17,5	21,25
3813	08/06/1794	16,25	""
3814	09/06/1794	16,25	25,625
3815	10/06/1794	16,875	25
3816	11/06/1794	20	27,5
3817	12/06/1794	20	26,25
3818	13/06/1794	23,125	31,25
3819	14/06/1794	18,75	23,75
3820	15/06/1794	22,5	31,25
3821	16/06/1794	26,25	33,125
3822	17/06/1794	26,25	31,875
3823	18/06/1794	25	28,75
3824	19/06/1794	21,25	25
3825	20/06/1794	21,25	23,75
3826	21/06/1794	20	23,75
3827	22/06/1794	20	28,75
3828	23/06/1794	22,5	28,75
3829	24/06/1794	23,75	30
3830	25/06/1794	22,5	27,5
3831	26/06/1794	21,25	25
3832	27/06/1794	20	26,25
3833	28/06/1794	21,25	29,375
3834	29/06/1794	22,5	30,625
3835	30/06/1794	23,75	26,875
3836	01/07/1794	21,875	26,875
3837	02/07/1794	22,5	28,75
3838	03/07/1794	21,875	27,5
3839	04/07/1794	24,375	33,125
3840	05/07/1794	26,25	34,375
3841	06/07/1794	28,125	30,625
3842	07/07/1794	23,125	27,5
3843	08/07/1794	27,5	33,75
3844	09/07/1794	25,625	31,25
3845	10/07/1794	28,75	36,875
3846	11/07/1794	31,875	36,875
3847	12/07/1794	27,5	30
3848	13/07/1794	26,875	28,125
3849	14/07/1794	25	28,125
3850	15/07/1794	23,75	28,75
3851	16/07/1794	22,5	28,75
3852	17/07/1794	24,375	33,75
3853	18/07/1794	30	33,75
3854	19/07/1794	25	26,25
3855	20/07/1794	23,75	28,75
3856	21/07/1794	24,375	28,75
3857	22/07/1794	23,75	33,125
3858	23/07/1794	24,375	26,25
3859	24/07/1794	23,75	27,5
3860	25/07/1794	23,125	28,75
3861	26/07/1794	""	""
3862	27/07/1794	24,375	27,5
3863	28/07/1794	23,125	28,75
3864	29/07/1794	24,375	33,75
3865	30/07/1794	26,25	30
3866	31/07/1794	22,5	27,5
3867	01/08/1794	23,125	27,5
3868	02/08/1794	21,875	25
3869	03/08/1794	20,625	25
3870	04/08/1794	21,25	23,75
3871	05/08/1794	20,625	20
3872	06/08/1794	21,25	25
3873	07/08/1794	21,875	26,25
3874	08/08/1794	21,25	25
3875	09/08/1794	18,75	23,75
3876	10/08/1794	18,75	25
3877	11/08/1794	""	""
3878	12/08/1794	22,5	28,75
3879	13/08/1794	21,875	30
3880	14/08/1794	21,875	28,75
3881	15/08/1794	23,75	27,5
3882	16/08/1794	22,5	26,25
3883	17/08/1794	22,5	27,5
3884	18/08/1794	23,75	28,75
3885	19/08/1794	23,75	26,25
3886	20/08/1794	21,875	27,5
3887	21/08/1794	21,875	26,25
3888	22/08/1794	21,875	26,25
3889	23/08/1794	22,5	27,5
3890	24/08/1794	21,875	30
3891	25/08/1794	24,375	26,25
3892	26/08/1794	21,25	23,125
3893	27/08/1794	21,875	26,25
3894	28/08/1794	""	""
3895	29/08/1794	23,125	27,5
3896	30/08/1794	21,875	27,5
3897	31/08/1794	21,25	25
3898	01/09/1794	21,875	25,625
3899	02/09/1794	20,625	25
3900	03/09/1794	18,75	25,625
3901	04/09/1794	18,125	25
3902	05/09/1794	21,25	21,25
3903	06/09/1794	18,125	20
3904	07/09/1794	16,25	22,5
3905	08/09/1794	17,5	21,25
3906	09/09/1794	18,75	22,5
3907	10/09/1794	18,75	22,5
3908	11/09/1794	18,75	24,375
3909	12/09/1794	""	""
3910	13/09/1794	19,375	23,75
3911	14/09/1794	18,75	23,75
3912	15/09/1794	18,75	23,75
3913	16/09/1794	17,5	25
3914	17/09/1794	17,5	""
3915	18/09/1794	21,25	22,5
3916	19/09/1794	16,875	23,75
3917	20/09/1794	18,125	21,875
3918	21/09/1794	18,75	23,75
3919	22/09/1794	21,25	25,625
3920	23/09/1794	21,25	23,75
3921	24/09/1794	18,125	21,25
3922	25/09/1794	16,25	21,25
3923	26/09/1794	16,25	""
3924	27/09/1794	10	18,75
3925	28/09/1794	12,5	19,375
3926	29/09/1794	11,25	17,5
3927	30/09/1794	""	""
3928	01/10/1794	14,375	20
3929	02/10/1794	11,875	""
3930	03/10/1794	13,75	17,5
3931	04/10/1794	13,125	16,25
3932	05/10/1794	12,5	16,25
3933	06/10/1794	15	16,25
3934	07/10/1794	13,125	17,5
3935	08/10/1794	18,75	16,875
3936	09/10/1794	15,625	20,625
3937	10/10/1794	16,25	23,75
3938	11/10/1794	18,75	21,25
3939	12/10/1794	16,875	20
3940	13/10/1794	15,625	18,75
3941	14/10/1794	16,25	18,75
3942	15/10/1794	15,625	21,25
3943	16/10/1794	15	21,875
3944	17/10/1794	15	20
3945	18/10/1794	15	17,5
3946	19/10/1794	13,75	17,5
3947	20/10/1794	16,25	20
3948	21/10/1794	13,125	20
3949	22/10/1794	10,625	""
3950	23/10/1794	11,875	14,375
3951	24/10/1794	8,75	12,5
3952	25/10/1794	9,375	12,5
3953	26/10/1794	7,5	12,5
3954	27/10/1794	13,75	16,875
3955	28/10/1794	13,125	16,25
3956	29/10/1794	9,375	""
3957	30/10/1794	13,125	16,25
3958	31/10/1794	14,375	16,25
3959	01/11/1794	14,375	16,25
3960	02/11/1794	12,5	15
3961	03/11/1794	12,5	15
3962	04/11/1794	13,125	16,25
3963	05/11/1794	12,5	17,5
3964	06/11/1794	16,25	16,875
3965	07/11/1794	16,25	12,5
3966	08/11/1794	11,25	14,375
3967	09/11/1794	10	15
3968	10/11/1794	6,875	13,125
3969	11/11/1794	11,875	15
3970	12/11/1794	13,75	15,625
3971	13/11/1794	13,75	16,25
3972	14/11/1794	8,75	11,25
3973	15/11/1794	7,5	11,875
3974	16/11/1794	10	11,25
3975	17/11/1794	8,125	12,5
3976	18/11/1794	4,375	10
3977	19/11/1794	5,625	10
3978	20/11/1794	10	13,75
3979	21/11/1794	10,625	15
3980	22/11/1794	10,625	12,5
3981	23/11/1794	11,875	15
3982	24/11/1794	12,5	15
3983	25/11/1794	12,5	15
3984	26/11/1794	12,5	14,375
3985	27/11/1794	8,75	10
3986	28/11/1794	6,25	11,25
3987	29/11/1794	11,875	13,75
3988	30/11/1794	12,5	15
3989	01/12/1794	9,375	12,5
3990	02/12/1794	8,125	12,5
3991	03/12/1794	5,625	11,25
3992	04/12/1794	6,25	11,875
3993	05/12/1794	7,5	12,5
3994	06/12/1794	7,5	11,875
3995	07/12/1794	7,5	11,25
3996	08/12/1794	11,25	12,5
3997	09/12/1794	7,5	12,5
3998	10/12/1794	8,75	10
3999	11/12/1794	5	7,5
4000	12/12/1794	6,25	11,25
4001	13/12/1794	3,125	6,25
4002	14/12/1794	2,5	5
4003	15/12/1794	3,75	5
4004	16/12/1794	4,375	5
4005	17/12/1794	0,625	2,5
4006	18/12/1794	-1,25	3,125
4007	19/12/1794	-2,5	3,75
4008	20/12/1794	-1,25	4,375
4009	21/12/1794	0	3,75
4010	22/12/1794	3,75	8,125
4011	23/12/1794	5	8,75
4012	24/12/1794	5	2,5
4013	25/12/1794	-5,625	-1,25
4014	26/12/1794	-2,5	1,875
4015	27/12/1794	-3,125	1,875
4016	28/12/1794	0	1,25
4017	29/12/1794	0,625	1,25
4018	30/12/1794	0	""
4019	31/12/1794	-1,875	2,5
4020	01/01/1795 	0	1,25
4021	02/01/1795	-5	0
4022	03/01/1795	-3,125	0
4023	04/01/1795	-5,625	4,375
4024	05/01/1795	-3,75	3,75
4025	06/01/1795	1,875	3,75
4026	07/01/1795	-0,625	3,125
4027	08/01/1795	1,25	3,125
4028	09/01/1795	2,5	5
4029	10/01/1795	2,5	3,125
4030	11/01/1795	-2,5	3,125
4031	12/01/1795	0	3,125
4032	13/01/1795	0	2,5
4033	14/01/1795	-0,625	0
4034	15/01/1795	-6,875	-3,125
4035	16/01/1795	-8,75	-6,875
4036	17/01/1795	-8,4375	-7,5
4037	18/01/1795	-7,5	-6,25
4038	19/01/1795	-10	-6,25
4039	20/01/1795	-11,25	-6,875
4040	21/01/1795	-8,75	-6,5625
4041	22/01/1795	-12,5	-8,75
4042	23/01/1795	-7,5	-7,5
4043	24/01/1795	-11,25	-6,875
4044	25/01/1795	-12,5	-6,875
4045	26/01/1795	0	2,5
4046	27/01/1795	3,75	7,5
4047	28/01/1795	6,875	8,75
4048	29/01/1795	2,5	1,25
4049	30/01/1795	-0,625	2,5
4050	31/01/1795	-1,5625	2,5
4051	01/02/1795	6,25	7,5
4052	02/02/1795	5	5,625
4053	03/02/1795	4,0625	6,25
4054	04/02/1795	3,75	5
4055	05/02/1795	5	8,125
4056	06/02/1795	6,25	11,25
4057	07/02/1795	8,125	10
4058	08/02/1795	7,5	11,25
4059	09/02/1795	10	12,5
4060	10/02/1795	11,25	12,5
4061	11/02/1795	10,9375	11,875
4062	12/02/1795	11,25	11,875
4063	13/02/1795	11,5625	13,125
4064	14/02/1795	5	6,25
4065	15/02/1795	2,5	3,75
4066	16/02/1795	0	6,25
4067	17/02/1795	1,875	7,5
4068	18/02/1795	-0,625	3,125
4069	19/02/1795	-1,875	0
4070	20/02/1795	-3,125	1,25
4071	21/02/1795	2,5	7,5
4072	22/02/1795	6,25	11,25
4073	23/02/1795	6,25	10
4074	24/02/1795	7,5	10,625
4075	25/02/1795	8,125	12,5
4076	26/02/1795	8,75	12,5
4077	27/02/1795	8,75	13,75
4078	28/02/1795	8,75	11,25
4079	01/03/1795	5	8,125
4080	02/03/1795	3,75	5,625
4081	03/03/1795	8,125	7,5
4082	04/03/1795	7,5	12,5
4083	05/03/1795	10	16,25
4084	06/03/1795	11,25	12,5
4085	07/03/1795	10	13,125
4086	08/03/1795	6,25	10
4087	09/03/1795	6,25	12,5
4088	10/03/1795	11,25	12,5
4089	11/03/1795	11,25	13,75
4090	12/03/1795	11,875	13,75
4091	13/03/1795	13,125	14,375
4092	14/03/1795	7,5	13,125
4093	15/03/1795	10,625	15
4094	16/03/1795	11,875	13,75
4095	17/03/1795	9,375	11,25
4096	18/03/1795	8,125	11,25
4097	19/03/1795	5,625	8,125
4098	20/03/1795	3,125	11,25
4099	21/03/1795	5	10
4100	22/03/1795	7,5	10
4101	23/03/1795	6,875	11,25
4102	24/03/1795	5	13,125
4103	25/03/1795	6,5625	10
4104	26/03/1795	8,125	13,75
4105	27/03/1795	8,75	13,75
4106	28/03/1795	7,5	13,75
4107	29/03/1795	10	13,75
4108	30/03/1795	7,5	15,625
4109	31/03/1795	7,5	16,25
4110	01/04/1795	10	17,5
4111	02/04/1795	11,875	14,375
4112	03/04/1795	12,5	15
4113	04/04/1795	11,875	18,75
4114	05/04/1795	8,125	15
4115	06/04/1795	10	15
4116	07/04/1795	10	16,25
4117	08/04/1795	8,75	14,375
4118	09/04/1795	10	18,75
4119	10/04/1795	12,5	22,5
4120	11/04/1795	15	23,75
4121	12/04/1795	16,25	23,75
4122	13/04/1795	13,75	19,375
4123	14/04/1795	11,25	18,125
4124	15/04/1795	11,875	21,25
4125	16/04/1795	15	20
4126	17/04/1795	12,8125	16,875
4127	18/04/1795	11,875	16,25
4128	19/04/1795	12,8125	18,125
4129	20/04/1795	13,75	16,875
4130	21/04/1795	13,125	16,25
4131	22/04/1795	12,5	16,25
4132	23/04/1795	12,5	15,625
4133	24/04/1795	13,75	17,5
4134	25/04/1795	15,625	21,25
4135	26/04/1795	15,3125	19,375
4136	27/04/1795	15,625	21,875
4137	28/04/1795	16,875	19,375
4138	29/04/1795	16,25	""
4139	30/04/1795	16,25	21,875
4140	01/05/1795	15,625	22,5
4141	02/05/1795	15	17,5
4142	03/05/1795	13,75	15
4143	04/05/1795	13,75	""
4144	05/05/1795	17,5	26,875
4145	06/05/1795	20	29,375
4146	07/05/1795	20,625	""
4147	08/05/1795	18,75	27,5
4148	09/05/1795	12,5	20,625
4149	10/05/1795	13,125	22,5
4150	11/05/1795	14,375	20,625
4151	12/05/1795	13,125	20
4152	13/05/1795	13,125	21,25
4153	14/05/1795	14,375	23,75
4154	15/05/1795	15	26,25
4155	16/05/1795	17,5	25
4156	17/05/1795	21,25	30
4157	18/05/1795	21,875	27,5
4158	19/05/1795	""	""
4159	20/05/1795	19,375	27,5
4160	21/05/1795	20	27,5
4161	22/05/1795	21,25	31,25
4162	23/05/1795	23,125	33,125
4163	24/05/1795	23,75	33,75
4164	25/05/1795	24,375	32,5
4165	26/05/1795	18,75	23,125
4166	27/05/1795	13,75	19,375
4167	28/05/1795	11,875	20
4168	29/05/1795	13,125	21,25
4169	30/05/1795	17,5	22,5
4170	31/05/1795	18,75	23,75
4171	01/06/1795	17,5	15
4172	02/06/1795	18,75	22,5
4173	03/06/1795	19,375	26,25
4174	04/06/1795	21,25	25
4175	05/06/1795	20	26,25
4176	06/06/1795	21,875	18,75
4177	07/06/1795	17,5	18,125
4178	08/06/1795	17,5	""
4179	09/06/1795	20	20,625
4180	10/06/1795	24,375	26,25
4181	11/06/1795	20,625	23,125
4182	12/06/1795	21,25	27,5
4183	13/06/1795	22,5	27,5
4184	14/06/1795	21,875	25
4185	15/06/1795	21,25	26,25
4186	16/06/1795	20,625	26,25
4187	17/06/1795	21,25	28,125
4188	18/06/1795	22,5	26,875
4189	19/06/1795	21,25	21,875
4190	20/06/1795	18,75	16,875
4191	21/06/1795	15	18,75
4192	22/06/1795	16,25	21,25
4193	23/06/1795	17,5	20
4194	24/06/1795	19,375	23,75
4195	25/06/1795	22,5	26,25
4196	26/06/1795	21,25	25
4197	27/06/1795	20,625	25
4198	28/06/1795	""	""
4199	29/06/1795	20	20
4200	30/06/1795	19,375	21,25
4201	01/07/1795	19,375	23,75
4202	02/07/1795	20	25,625
4203	03/07/1795	22,5	25
4204	04/07/1795	20	21,25
4205	05/07/1795	18,75	25
4206	06/07/1795	18,75	26,25
4207	07/07/1795	18,75	27,5
4208	08/07/1795	20	28,75
4209	09/07/1795	21,25	28,75
4210	10/07/1795	21,25	31,25
4211	11/07/1795	23,75	23,75
4212	12/07/1795	19,375	23,125
4213	13/07/1795	18,75	21,25
4214	14/07/1795	18,125	22,5
4215	15/07/1795	19,375	25
4216	16/07/1795	20	26,25
4217	17/07/1795	20,625	25
4218	18/07/1795	""	""
4219	19/07/1795	22,5	28,75
4220	20/07/1795	24,375	28,75
4221	21/07/1795	18,75	24,375
4222	22/07/1795	21,25	25
4223	23/07/1795	21,25	21,25
4224	24/07/1795	18,75	23,75
4225	25/07/1795	20	23,75
4226	26/07/1795	18,75	24,375
4227	27/07/1795	20,625	23,75
4228	28/07/1795	21,25	""
4229	29/07/1795	22,5	27,5
4230	30/07/1795	20	26,875
4231	31/07/1795	21,25	24,375
4232	01/08/1795	21,875	25,625
4233	02/08/1795	23,125	23,75
4234	03/08/1795	23,75	27,5
4235	04/08/1795	21,25	27,5
4236	05/08/1795	22,5	31,25
4237	06/08/1795	25	30,625
4238	07/08/1795	24,375	28,125
4239	08/08/1795	23,75	27,5
4240	09/08/1795	21,875	27,5
4241	10/08/1795	21,875	27,5
4242	11/08/1795	21,25	30
4243	12/08/1795	24,375	34,375
4244	13/08/1795	26,875	28,125
4245	14/08/1795	25,625	24,375
4246	15/08/1795	23,125	27,5
4247	16/08/1795	21,875	23,75
4248	17/08/1795	""	""
4249	18/08/1795	20	25
4250	19/08/1795	20	26,25
4251	20/08/1795	21,875	31,25
4252	21/08/1795	23,75	27,5
4253	22/08/1795	22,5	25
4254	23/08/1795	21,875	25
4255	24/08/1795	21,25	30
4256	25/08/1795	21,25	31,25
4257	26/08/1795	22,5	27,5
4258	27/08/1795	""	""
4259	28/08/1795	18,125	26,25
4260	29/08/1795	18,75	26,25
4261	30/08/1795	18,125	27,5
4262	31/08/1795	19,375	28,75
4263	01/09/1795	20,625	26,875
4264	02/09/1795	21,25	30
4265	03/09/1795	24,375	27,5
4266	04/09/1795	21,875	25,625
4267	05/09/1795	21,875	30
4268	06/09/1795	22,5	30,625
4269	07/09/1795	23,75	25
4270	08/09/1795	22,5	25
4271	09/09/1795	22,5	26,25
4272	10/09/1795	20	27,5
4273	11/09/1795	21,25	28,75
4274	12/09/1795	20,625	30
4275	13/09/1795	21,875	30,625
4276	14/09/1795	21,25	31,25
4277	15/09/1795	20	30
4278	16/09/1795	""	""
4279	17/09/1795	19,375	28,125
4280	18/09/1795	20,625	31,875
4281	19/09/1795	22,5	30
4282	20/09/1795	21,875	31,25
4283	21/09/1795	22,5	32,5
4284	22/09/1795	22,5	31,25
4285	23/09/1795	20	29,375
4286	24/09/1795	19,375	30
4287	25/09/1795	18,75	28,75
4288	26/09/1795	19,375	""
4289	27/09/1795	18,75	28,75
4290	28/09/1795	20	26,25
4291	29/09/1795	21,25	27,5
4292	30/09/1795	20,625	27,5
4293	01/10/1795	20,625	27,5
4294	02/10/1795	20	""
4295	03/10/1795	20	""
4296	04/10/1795	20	21,25
4297	05/10/1795	18,125	23,125
4298	06/10/1795	18,75	23,125
4299	07/10/1795	15,625	21,875
4300	08/10/1795	18,75	21,25
4301	09/10/1795	18,125	21,25
4302	10/10/1795	16,875	16,875
4303	11/10/1795	15	18,75
4304	12/10/1795	16,875	20,625
4305	13/10/1795	18,125	22,5
4306	14/10/1795	17,5	24,375
4307	15/10/1795	18,75	22,5
4308	16/10/1795	16,25	21,875
4309	17/10/1795	17,5	23,125
4310	18/10/1795	18,125	21,25
4311	19/10/1795	20	24,375
4312	20/10/1795	21,25	25
4313	21/10/1795	18,75	21,25
4314	22/10/1795	18,75	17,5
4315	23/10/1795	13,125	17,5
4316	24/10/1795	18,75	23,75
4317	25/10/1795	19,375	20,625
4318	26/10/1795	17,5	16,25
4319	27/10/1795	15	18,75
4320	28/10/1795	15,625	21,25
4321	29/10/1795	16,875	18,75
4322	30/10/1795	16,25	18,75
4323	31/10/1795	13,125	18,75
4324	01/11/1795	15,625	15,625
4325	02/11/1795	14,375	13,125
4326	03/11/1795	10	11,25
4327	04/11/1795	8,125	12,5
4328	05/11/1795	11,25	15
4329	06/11/1795	15	16,875
4330	07/11/1795	8,75	15
4331	08/11/1795	11,25	15
4332	09/11/1795	7,5	10,625
4333	10/11/1795	3,125	6,25
4334	11/11/1795	5	6,25
4335	12/11/1795	2,5	8,125
4336	13/11/1795	6,875	""
4337	14/11/1795	10,625	10
4338	15/11/1795	3,75	8,75
4339	16/11/1795	2,5	7,5
4340	17/11/1795	5,625	8,75
4341	18/11/1795	6,25	7,5
4342	19/11/1795	10	10
4343	20/11/1795	7,5	8,75
4344	21/11/1795	3,125	""
4345	22/11/1795	6,25	10
4346	23/11/1795	11,25	13,125
4347	24/11/1795	10	12,5
4348	25/11/1795	12,5	13,75
4349	26/11/1795	6,875	12,5
4350	27/11/1795	5	8,125
4351	28/11/1795	11,25	12,5
4352	29/11/1795	5	10
4353	30/11/1795	11,25	13,75
4354	01/12/1795	11,875	13,75
4355	02/12/1795	11,875	13,125
4356	03/12/1795	11,25	11,25
4357	04/12/1795	10	11,25
4358	05/12/1795	10	""
4359	06/12/1795	9,375	11,875
4360	07/12/1795	8,75	10
4361	08/12/1795	8,125	12,5
4362	09/12/1795	3,75	5,625
4363	10/12/1795	2,5	6,25
4364	11/12/1795	1,25	5
4365	12/12/1795	1,875	6,25
4366	13/12/1795	8,75	12,5
4367	14/12/1795	11,25	13,125
4368	15/12/1795	9,375	12,5
4369	16/12/1795	12,5	13,75
4370	17/12/1795	10,625	15
4371	18/12/1795	9,375	13,75
4372	19/12/1795	11,25	12,5
4373	20/12/1795	12,5	13,75
4374	21/12/1795	12,5	13,75
4375	22/12/1795	12,5	14,375
4376	23/12/1795	11,875	12,5
4377	24/12/1795	7,5	11,25
4378	25/12/1795	11,875	12,5
4379	26/12/1795	12,5	9,375
4380	27/12/1795	3,75	7,5
4381	28/12/1795	3,125	6,875
4382	29/12/1795	10,625	12,5
4383	30/12/1795	10	11,25
4384	31/12/1795	4,375	7,5
4385	01/01/1796 	6,875	""
4386	02/01/1796	8,125	10
4387	03/01/1796	11,25	13,75
4388	04/01/1796	10	11,25
4389	05/01/1796	7,5	11,875
4390	06/01/1796	6,25	11,25
4391	07/01/1796	5	10
4392	08/01/1796	5	11,875
4393	09/01/1796	7,5	11,875
4394	10/01/1796	10	11,875
4395	11/01/1796	8,75	12,5
4396	12/01/1796	10	12,5
4397	13/01/1796	9,375	13,75
4398	14/01/1796	8,125	13,75
4399	15/01/1796	10	13,75
4400	16/01/1796	7,5	12,5
4401	17/01/1796	5	11,875
4402	18/01/1796	7,5	10
4403	19/01/1796	6,875	11,25
4404	20/01/1796	10,625	13,125
4405	21/01/1796	8,75	13,75
4406	22/01/1796	10	13,125
4407	23/01/1796	10	13,75
4408	24/01/1796	12,5	13,75
4409	25/01/1796	11,25	11,25
4410	26/01/1796	11,25	12,5
4411	27/01/1796	12,5	14,375
4412	28/01/1796	11,875	12,5
4413	29/01/1796	12,5	13,75
4414	30/01/1796	11,25	11,875
4415	31/01/1796	11,875	11,25
4416	01/02/1796	8,75	12,5
4417	02/02/1796	7,5	7,5
4418	03/02/1796	6,25	7,5
4419	04/02/1796	8,75	10
4420	05/02/1796	8,75	8,125
4421	06/02/1796	8,125	10
4422	07/02/1796	11,875	13,125
4423	08/02/1796	11,25	12,5
4424	09/02/1796	10,625	11,25
4425	10/02/1796	8,125	8,75
4426	11/02/1796	6,25	9,375
4427	12/02/1796	9,375	12,5
4428	13/02/1796	8,75	7,5
4429	14/02/1796	7,5	8,125
4430	15/02/1796	5,625	""
4431	16/02/1796	5	10
4432	17/02/1796	7,5	11,875
4433	18/02/1796	8,75	11,875
4434	19/02/1796	10	11,875
4435	20/02/1796	10	11,875
4436	21/02/1796	5,625	13,125
4437	22/02/1796	6,25	11,25
4438	23/02/1796	6,25	13,75
4439	24/02/1796	3,75	14,375
4440	25/02/1796	3,75	9,375
4441	26/02/1796	1,25	7,5
4442	27/02/1796	1,875	5
4443	28/02/1796	-1,25	2,5
4444	29/02/1797	-2,5	1,25
4445	01/03/1796	-4,375	-4,375
4446	02/03/1796	-5	0
4447	03/03/1796	-0,625	2,5
4448	04/03/1796	-1,875	3,125
4449	05/03/1796	-3,75	1,875
4450	06/03/1796	-3,75	2,1875
4451	07/03/1796	-3,4375	2,8125
4452	08/03/1796	-3,75	3,125
4453	09/03/1796	-0,625	9,375
4454	10/03/1796	5	10
4455	11/03/1796	6,25	11,875
4456	12/03/1796	6,25	13,75
4457	13/03/1796	7,5	12,5
4458	14/03/1796	7,5	14,375
4459	15/03/1796	""	17,5
4460	16/03/1796	""	17,5
4461	17/03/1796	10	16,25
4462	18/03/1796	10,625	15
4463	19/03/1796	7,8125	17,5
4464	20/03/1796	8,75	16,25
4465	21/03/1796	6,25	13,75
4466	22/03/1796	8,125	13,125
4467	23/03/1796	5	14,375
4468	24/03/1796	6,875	16,25
4469	25/03/1796	8,125	12,5
4470	26/03/1796	7,5	12,5
4471	27/03/1796	11,875	11,875
4472	28/03/1796	5	8,75
4473	29/03/1796	5	11,25
4474	30/03/1796	10	11,25
4475	31/03/1796	12,5	16,25
4476	01/04/1796	11,875	17,5
4477	02/04/1796	13,75	17,5
4478	03/04/1796	13,75	17,5
4479	04/04/1796	13,75	18,75
4480	05/04/1796	13,125	21,875
4481	06/04/1796	11,25	20
4482	07/04/1796	10	18,75
4483	08/04/1796	7,8125	18,75
4484	09/04/1796	8,75	19,375
4485	10/04/1796	9,0625	18,75
4486	11/04/1796	8,75	17,5
4487	12/04/1796	10	13,75
4488	13/04/1796	10	16,25
4489	14/04/1796	7,8125	17,5
4490	15/04/1796	8,75	18,75
4491	16/04/1796	10,625	20
4492	17/04/1796	12,5	21,25
4493	18/04/1796	13,75	23,75
4494	19/04/1796	15	25
4495	20/04/1796	16,25	26,25
4496	21/04/1796	18,125	24,375
4497	22/04/1796	17,5	25
4498	23/04/1796	18,125	21,25
4499	24/04/1796	15,625	20,625
4500	25/04/1796	12,5	21,25
4501	26/04/1796	13,75	21,25
4502	27/04/1796	13,75	23,75
4503	28/04/1796	14,375	21,25
4504	29/04/1796	16,25	17,5
4505	30/04/1796	12,5	16,25
4506	01/05/1796	11,25	16,25
4507	02/05/1796	13,125	16,25
4508	03/05/1796	12,5	17,5
4509	04/05/1796	13,75	20
4510	05/05/1796	12,5	18,125
4511	06/05/1796	11,875	17,5
4512	07/05/1796	13,125	""
4513	08/05/1796	16,25	""
4514	09/05/1796	17,5	22,5
4515	10/05/1796	18,125	17,5
4516	11/05/1796	15,625	20
4517	12/05/1796	16,25	20
4518	13/05/1796	16,875	18,75
4519	14/05/1796	14,375	16,25
4520	15/05/1796	15	18,75
4521	16/05/1796	12,5	17,5
4522	17/05/1796	11,875	20
4523	18/05/1796	13,75	25
4524	19/05/1796	16,25	20
4525	20/05/1796	16,875	20
4526	21/05/1796	16,875	22,5
4527	22/05/1796	18,125	24,375
4528	23/05/1796	20	28,75
4529	24/05/1796	18,75	27,5
4530	25/05/1796	21,25	21,875
4531	26/05/1796	17,5	23,125
4532	27/05/1796	18,125	21,25
4533	28/05/1796	18,75	22,5
4534	29/05/1796	17,5	21,875
4535	30/05/1796	17,5	19,375
4536	31/05/1796	17,5	17,5
4537	01/06/1796	15	20,625
4538	02/06/1796	15	17,5
4539	03/06/1796	15,3125	18,75
4540	04/06/1796	13,75	18,75
4541	05/06/1796	15,625	21,25
4542	06/06/1796	18,125	23,75
4543	07/06/1796	18,75	25
4544	08/06/1796	19,375	25
4545	09/06/1796	20	21,25
4546	10/06/1796	21,25	29,375
4547	11/06/1796	22,5	22,5
4548	12/06/1796	20	""
4549	13/06/1796	20	23,75
4550	14/06/1796	21,25	25
4551	15/06/1796	18,125	21,875
4552	16/06/1796	20	23,75
4553	17/06/1796	20	25,625
4554	18/06/1796	20,625	29,375
4555	19/06/1796	25,625	28,75
4556	20/06/1796	22,5	22,5
4557	21/06/1796	17,5	20
4558	22/06/1796	18,75	20
4559	23/06/1796	18,75	21,25
4560	24/06/1796	21,25	25,625
4561	25/06/1796	21,25	29,375
4562	26/06/1796	""	""
4563	27/06/1796	22,5	21,25
4564	28/06/1796	19,375	22,5
4565	29/06/1796	20	27,5
4566	30/06/1796	18,75	21,25
4567	01/07/1796	18,125	23,75
4568	02/07/1796	16,25	22,5
4569	03/07/1796	""	""
4570	04/07/1796	16,25	21,875
4571	05/07/1796	20	22,5
4572	06/07/1796	21,25	23,75
4573	07/07/1796	18,75	21,25
4574	08/07/1796	20	23,125
4575	09/07/1796	20	22,5
4576	10/07/1796	20	""
4577	11/07/1796	18,125	21,25
4578	12/07/1796	17,5	21,25
4579	13/07/1796	18,125	22,5
4580	14/07/1796	21,875	26,25
4581	15/07/1796	23,75	32,5
4582	16/07/1796	22,5	26,875
4583	17/07/1796	21,25	""
4584	18/07/1796	21,875	30
4585	19/07/1796	22,5	26,25
4586	20/07/1796	20	27,5
4587	21/07/1796	21,25	27,5
4588	22/07/1796	21,25	25,625
4589	23/07/1796	19,375	25
4590	24/07/1796	21,25	""
4591	25/07/1796	22,5	26,25
4592	26/07/1796	21,25	21,875
4593	27/07/1796	20,625	23,125
4594	28/07/1796	21,875	26,25
4595	29/07/1796	22,5	30
4596	30/07/1796	25	28,75
4597	31/07/1796	""	""
4598	01/08/1796	23,75	24,375
4599	02/08/1796	23,125	27,5
4600	03/08/1796	20,625	25
4601	04/08/1796	20	27,5
4602	05/08/1796	18,75	26,25
4603	06/08/1796	20	26,875
4604	07/08/1796	""	""
4605	08/08/1796	21,875	29,375
4606	09/08/1796	23,75	31,25
4607	10/08/1796	26,25	27,5
4608	11/08/1796	22,5	33,125
4609	12/08/1796	26,25	25
4610	13/08/1796	21,25	25
4611	14/08/1796	21,25	27,5
4612	15/08/1796	22,5	30,625
4613	16/08/1796	22,5	30
4614	17/08/1796	20,625	28,125
4615	18/08/1796	20	30,625
4616	19/08/1796	20,625	30
4617	20/08/1796	23,75	27,5
4618	21/08/1796	""	""
4619	22/08/1796	25	30
4620	23/08/1796	25,625	27,5
4621	24/08/1796	23,75	30
4622	25/08/1796	23,125	30,625
4623	26/08/1796	21,875	25,625
4624	27/08/1796	23,75	25
4625	28/08/1796	""	15
4626	29/08/1796	16,25	23,125
4627	30/08/1796	18,125	23,75
4628	31/08/1796	18,75	21,25
4629	01/09/1796	19,375	23,75
4630	02/09/1796	17,5	18,75
4631	03/09/1796	15	23,75
4632	04/09/1796	""	18,75
4633	05/09/1796	20	23,75
4634	06/09/1796	19,375	25
4635	07/09/1796	20	23,75
4636	08/09/1796	21,25	26,25
4637	09/09/1796	18,125	29,375
4638	10/09/1796	21,875	25
4639	11/09/1796	""	""
4640	12/09/1796	18,75	28,125
4641	13/09/1796	21,25	29,375
4642	14/09/1796	22,5	24,375
4643	15/09/1796	21,25	26,25
4644	16/09/1796	21,25	30,625
4645	17/09/1796	21,5625	29,375
4646	18/09/1796	0	""
4647	19/09/1796	23,75	27,5
4648	20/09/1796	22,5	26,25
4649	21/09/1796	21,25	24,375
4650	22/09/1796	19,375	23,75
4651	23/09/1796	17,5	23,75
4652	24/09/1796	17,5	23,75
4653	25/09/1796	19,375	""
4654	26/09/1796	18,75	23,75
4655	27/09/1796	18,125	24,375
4656	28/09/1796	18,125	22,5
4657	29/09/1796	18,75	25,625
4658	30/09/1796	15,625	21,875
4659	01/10/1796	11,25	20,625
4660	02/10/1796	13,125	""
4661	03/10/1796	15	20,625
4662	04/10/1796	12,5	19,375
4663	05/10/1796	15,625	18,75
4664	06/10/1796	17,5	16,875
4665	07/10/1796	15	15
4666	08/10/1796	15,625	18,75
4667	09/10/1796	16,875	18,75
4668	10/10/1796	16,25	18,75
4669	11/10/1796	16,25	19,375
4670	12/10/1796	16,25	20
4671	13/10/1796	18,75	20
4672	14/10/1796	18,75	20
4673	15/10/1796	18,75	20
4674	16/10/1796	13,75	13,75
4675	17/10/1796	13,125	15,625
4676	18/10/1796	13,75	17,5
4677	19/10/1796	13,75	17,5
4678	20/10/1796	10,625	16,25
4679	21/10/1796	13,75	16,25
4680	22/10/1796	13,125	15,625
4681	23/10/1796	13,125	""
4682	24/10/1796	13,75	15
4683	25/10/1796	5	11,25
4684	26/10/1796	3,75	7,5
4685	27/10/1796	5	10
4686	28/10/1796	7,5	11,875
4687	29/10/1796	8,75	14,375
4688	30/10/1796	10	11,25
4689	31/10/1796	10,625	11,875
4690	01/11/1796	11,25	16,25
4691	02/11/1796	10	13,125
4692	03/11/1796	9,375	11,875
4693	04/11/1796	10,625	13,125
4694	05/11/1796	7,5	11,875
4695	06/11/1796	""	""
4696	07/11/1796	""	""
4697	08/11/1796	""	""
4698	09/11/1796	""	""
4699	10/11/1796	""	""
4700	11/11/1796	""	""
4701	12/11/1796	""	""
4702	13/11/1796	6,875	9,375
4703	14/11/1796	5,625	10,625
4704	15/11/1796	6,875	11,25
4705	16/11/1796	6,25	11,25
4706	17/11/1796	8,75	10
4707	18/11/1796	7,5	9,375
4708	19/11/1796	4,375	9,375
4709	20/11/1796	6,25	8,75
4710	21/11/1796	5,625	8,75
4711	22/11/1796	6,875	12,5
4712	23/11/1796	8,75	12,5
4713	24/11/1796	7,5	12,5
4714	25/11/1796	10,625	14,375
4715	26/11/1796	7,5	7,5
4716	27/11/1796	5	4,375
4717	28/11/1796	2,5	3,75
4718	29/11/1796	1,25	5,625
4719	30/11/1796	0	3,75
4720	01/12/1796	-1,875	3,125
4721	02/12/1796	-3,125	0,625
4722	03/12/1796	-5	1,25
4723	04/12/1796	-3,125	0
4724	05/12/1796	0	1,875
4725	06/12/1796	-3,75	""
4726	07/12/1796	""	""
4727	08/12/1796	""	""
4728	09/12/1796	""	""
4729	10/12/1796	""	""
4730	11/12/1796	""	""
4731	12/12/1796	""	""
4732	13/12/1796	""	""
4733	14/12/1796	""	""
4734	15/12/1796	""	""
4735	16/12/1796	""	""
4736	17/12/1796	""	""
4737	18/12/1796	""	""
4738	19/12/1796	""	""
4739	20/12/1796	""	""
4740	21/12/1796	""	""
4741	22/12/1796	""	""
4742	23/12/1796	""	""
4743	24/12/1796	""	""
4744	25/12/1796	""	""
4745	26/12/1796	""	""
4746	27/12/1796	""	""
4747	28/12/1796	""	""
4748	29/12/1796	""	""
4749	30/12/1796	""	""
4750	31/12/1796	""	""
4751	01/01/1797 	10	14,375
4752	02/01/1797	7,5	8,75
4753	03/01/1797	8,125	11,25
4754	04/01/1797	6,25	7,5
4755	05/01/1797	7,5	7,5
4756	06/01/1797	4,375	4,375
4757	07/01/1797	2,5	3,75
4758	08/01/1797	1,25	1,875
4759	09/01/1797	0	0,625
4760	10/01/1797	-1,25	0,625
4761	11/01/1797	0	3,125
4762	12/01/1797	3,75	6,875
4763	13/01/1797	2,5	7,5
4764	14/01/1797	10	11,25
4765	15/01/1797	8,125	10,625
4766	16/01/1797	10,625	10
4767	17/01/1797	1,25	6,875
4768	18/01/1797	0	3,75
4769	19/01/1797	2,5	6,25
4770	20/01/1797	6,25	8,75
4771	21/01/1797	6,25	5,625
4772	22/01/1797	2,5	2,5
4773	23/01/1797	1,25	8,75
4774	24/01/1797	3,75	8,75
4775	25/01/1797	3,75	8,75
4776	26/01/1797	2,5	7,5
4777	27/01/1797	4,375	10,625
4778	28/01/1797	8,125	10
4779	29/01/1797	5	8,75
4780	30/01/1797	6,25	7,5
4781	31/01/1797	6,875	10,625
4782	01/02/1797	8,125	11,875
4783	02/02/1797	10	12,5
4784	03/02/1797	6,25	12,5
4785	04/02/1797	5	12,5
4786	05/02/1797	3,75	8,75
4787	06/02/1797	2,8125	7,5
4788	07/02/1797	2,5	10
4789	08/02/1797	3,125	11,25
4790	09/02/1797	2,5	5
4791	10/02/1797	1,875	11,25
4792	11/02/1797	4,375	12,5
4793	12/02/1797	5,625	10
4794	13/02/1797	6,25	11,875
4795	14/02/1797	10	10,625
4796	15/02/1797	6,25	8,75
4797	16/02/1797	3,125	8,75
4798	17/02/1797	1,5625	10,625
4799	18/02/1797	2,5	12,5
4800	19/02/1797	3,125	12,5
4801	20/02/1797	2,5	10,625
4802	21/02/1797	5	13,75
4803	22/02/1797	6,25	15
4804	23/02/1797	6,25	15
4805	24/02/1797	5	10,625
4806	25/02/1797	4,375	12,5
4807	26/02/1797	5	15,625
4808	27/02/1797	6,25	10
4809	28/02/1797	1,875	10
4810	01/03/1797	5	13,75
4811	02/03/1797	5,625	13,125
4812	03/03/1797	6,25	15,625
4813	04/03/1797	10,625	17,5
4814	05/03/1797	11,875	13,75
4815	06/03/1797	10	15
4816	07/03/1797	6,875	14,375
4817	08/03/1797	8,75	12,5
4818	09/03/1797	6,25	13,75
4819	10/03/1797	5,625	12,5
4820	11/03/1797	3,125	5,625
4821	12/03/1797	3,75	7,5
4822	13/03/1797	3,75	11,875
4823	14/03/1797	2,5	10
4824	15/03/1797	3,125	11,875
4825	16/03/1797	3,75	14,375
4826	17/03/1797	5	11,875
4827	18/03/1797	3,125	12,5
4828	19/03/1797	2,5	13,125
4829	20/03/1797	3,75	13,125
4830	21/03/1797	1,875	11,875
4831	22/03/1797	2,5	13,75
4832	23/03/1797	3,75	13,75
4833	24/03/1797	6,5625	12,5
4834	25/03/1797	10,625	15,625
4835	26/03/1797	8,75	13,75
4836	27/03/1797	10	12,5
4837	28/03/1797	8,75	15
4838	29/03/1797	8,75	13,75
4839	30/03/1797	8,125	13,125
4840	31/03/1797	8,125	13,75
4841	01/04/1797	11,25	15
4842	02/04/1797	10,625	12,5
4843	03/04/1797	8,75	11,875
4844	04/04/1797	6,875	7,5
4845	05/04/1797	6,25	10
4846	06/04/1797	9,375	13,75
4847	07/04/1797	10,625	17,5
4848	08/04/1797	12,5	15
4849	09/04/1797	12,5	21,25
4850	10/04/1797	15	16,875
4851	11/04/1797	13,75	16,875
4852	12/04/1797	12,5	18,125
4853	13/04/1797	14,375	17,5
4854	14/04/1797	12,5	17,5
4855	15/04/1797	13,125	17,5
4856	16/04/1797	12,5	""
4857	17/04/1797	12,5	18,75
4858	18/04/1797	14,0625	15
4859	19/04/1797	11,875	15,625
4860	20/04/1797	10,625	19,375
4861	21/04/1797	11,25	18,125
4862	22/04/1797	14,375	18,75
4863	23/04/1797	15	20
4864	24/04/1797	15,625	20,625
4865	25/04/1797	15	18,75
4866	26/04/1797	15	16,25
4867	27/04/1797	15,625	17,5
4868	28/04/1797	13,125	15
4869	29/04/1797	15	17,5
4870	30/04/1797	15	15,625
4871	01/05/1797	11,875	16,25
4872	02/05/1797	14,375	18,75
4873	03/05/1797	15	18,125
4874	04/05/1797	15	18,75
4875	05/05/1797	15,3125	17,5
4876	06/05/1797	12,5	18,125
4877	07/05/1797	15	17,5
4878	08/05/1797	12,5	18,125
4879	09/05/1797	11,25	15
4880	10/05/1797	13,75	17,5
4881	11/05/1797	13,75	17,5
4882	12/05/1797	15	18,75
4883	13/05/1797	15	20
4884	14/05/1797	13,75	""
4885	15/05/1797	16,25	26,875
4886	16/05/1797	18,125	22,5
4887	17/05/1797	21,25	25,625
4888	18/05/1797	21,25	26,25
4889	19/05/1797	22,5	32,5
4890	20/05/1797	21,25	25
4891	21/05/1797	20	""
4892	22/05/1797	18,75	25
4893	23/05/1797	19,375	27,5
4894	24/05/1797	21,25	28,75
4895	25/05/1797	22,5	31,25
4896	26/05/1797	23,125	25,625
4897	27/05/1797	20,625	26,25
4898	28/05/1797	23,75	""
4899	29/05/1797	20,625	23,125
4900	30/05/1797	18,75	21,875
4901	31/05/1797	""	0
4902	01/06/1797	21,25	20
4903	02/06/1797	20	23,75
4904	03/06/1797	18,75	21,25
4905	04/06/1797	15,625	18,75
4906	05/06/1797	""	""
4907	06/06/1797	15,625	23,75
4908	07/06/1797	16,25	21,25
4909	08/06/1797	""	19,375
4910	09/06/1797	""	17,5
4911	10/06/1797	16,25	21,25
4912	11/06/1797	15	21,25
4913	12/06/1797	17,5	18,75
4914	13/06/1797	18,125	18,75
4915	14/06/1797	16,875	18,125
4916	15/06/1797	17,5	18,75
4917	16/06/1797	17,5	23,125
4918	17/06/1797	18,125	25,625
4919	18/06/1797	""	""
4920	19/06/1797	21,25	24,375
4921	20/06/1797	20	21,25
4922	21/06/1797	20	22,5
4923	22/06/1797	17,5	20
4924	23/06/1797	18,125	22,5
4925	24/06/1797	19,375	23,75
4926	25/06/1797	20,625	""
4927	26/06/1797	18,75	23,75
4928	27/06/1797	17,5	15
4929	28/06/1797	17,5	21,875
4930	29/06/1797	18,125	20
4931	30/06/1797	17,5	22,5
4932	01/07/1797	17,5	24,375
4933	02/07/1797	""	""
4934	03/07/1797	18,125	23,75
4935	04/07/1797	18,75	23,75
4936	05/07/1797	18,75	24,375
4937	06/07/1797	20	23,125
4938	07/07/1797	18,75	20,625
4939	08/07/1797	20	23,75
4940	09/07/1797	""	""
4941	10/07/1797	21,25	26,875
4942	11/07/1797	21,875	26,875
4943	12/07/1797	21,25	27,5
4944	13/07/1797	23,75	29,375
4945	14/07/1797	23,75	29,375
4946	15/07/1797	23,125	30
4947	16/07/1797	""	""
4948	17/07/1797	23,75	27,5
4949	18/07/1797	23,125	27,5
4950	19/07/1797	22,5	26,25
4951	20/07/1797	21,875	28,75
4952	21/07/1797	21,875	28,75
4953	22/07/1797	25	31,875
4954	23/07/1797	23,75	31,25
4955	24/07/1797	23,125	31,875
4956	25/07/1797	25	35
4957	26/07/1797	27,5	34,375
4958	27/07/1797	24,375	27,5
4959	28/07/1797	25	28,75
4960	29/07/1797	25	31,875
4961	30/07/1797	""	""
4962	31/07/1797	25	28,75
4963	01/08/1797	26,25	28,75
4964	02/08/1797	23,75	27,5
4965	03/08/1797	22,5	26,25
4966	04/08/1797	21,25	""
4967	05/08/1797	21,25	26,25
4968	06/08/1797	""	""
4969	07/08/1797	21,25	28,75
4970	08/08/1797	22,5	31,25
4971	09/08/1797	23,75	27,5
4972	10/08/1797	21,25	26,875
4973	11/08/1797	22,8125	27,5
4974	12/08/1797	22,5	26,875
4975	13/08/1797	""	""
4976	14/08/1797	19,375	27,5
4977	15/08/1797	23,75	23,75
4978	16/08/1797	22,5	26,875
4979	17/08/1797	21,875	33,125
4980	18/08/1797	21,875	27,5
4981	19/08/1797	22,5	22,5
4982	20/08/1797	21,875	""
4983	21/08/1797	21,875	23,75
4984	22/08/1797	18,75	23,75
4985	23/08/1797	18,125	25
4986	24/08/1797	18,75	25,625
4987	25/08/1797	18,75	27,5
4988	26/08/1797	20,625	30
4989	27/08/1797	""	""
4990	28/08/1797	24,375	28,75
4991	29/08/1797	22,5	32,5
4992	30/08/1797	23,75	27,5
4993	31/08/1797	23,125	28,75
4994	01/09/1797	23,75	26,25
4995	02/09/1797	""	25
4996	03/09/1797	""	""
4997	04/09/1797	16,25	22,5
4998	05/09/1797	15	23,75
4999	06/09/1797	16,875	24,375
5000	07/09/1797	18,75	25
5001	08/09/1797	19,375	23,75
5002	09/09/1797	21,25	21,25
5003	10/09/1797	16,25	21,25
5004	11/09/1797	22,5	23,75
5005	12/09/1797	20	22,5
5006	13/09/1797	18,125	23,125
5007	14/09/1797	18,125	21,25
5008	15/09/1797	17,5	22,5
5009	16/09/1797	16,25	22,5
5010	17/09/1797	""	""
5011	18/09/1797	21,25	21,25
5012	19/09/1797	20	21,25
5013	20/09/1797	18,125	22,5
5014	21/09/1797	18,75	23,125
5015	22/09/1797	18,75	23,75
5016	23/09/1797	17,5	23,75
5017	24/09/1797	21,25	""
5018	25/09/1797	15,625	20,625
5019	26/09/1797	13,75	19,375
5020	27/09/1797	18,75	20
5021	28/09/1797	17,5	21,25
5022	29/09/1797	17,5	22,5
5023	30/09/1797	17,5	18,75
5024	01/10/1797	15	18,75
5025	02/10/1797	13,75	20
5026	03/10/1797	13,75	21,25
5027	04/10/1797	16,875	20
5028	05/10/1797	16,5625	21,25
5029	06/10/1797	15,625	21,25
5030	07/10/1797	16,25	20
5031	08/10/1797	""	""
5032	09/10/1797	15,625	21,875
5033	10/10/1797	17,5	24,375
5034	11/10/1797	14,375	20,625
5035	12/10/1797	11,25	18,75
5036	13/10/1797	15	18,75
5037	14/10/1797	16,25	19,375
5038	15/10/1797	8,75	""
5039	16/10/1797	13,75	16,25
5040	17/10/1797	10	17,5
5041	18/10/1797	13,75	16,25
5042	19/10/1797	12,5	13,75
5043	20/10/1797	11,25	10,625
5044	21/10/1797	8,75	10
5045	22/10/1797	8,125	11,25
5046	23/10/1797	10	13,125
5047	24/10/1797	13,125	13,125
5048	25/10/1797	11,875	12,5
5049	26/10/1797	11,875	16,25
5050	27/10/1797	11,5625	16,875
5051	28/10/1797	10	15
5052	29/10/1797	11,875	16,875
5053	30/10/1797	13,125	16,875
5054	31/10/1797	12,5	12,5
5055	01/11/1797	9,375	10,625
5056	02/11/1797	7,5	10,625
5057	03/11/1797	3,75	10,625
5058	04/11/1797	9,375	12,5
5059	05/11/1797	13,125	17,5
5060	06/11/1797	12,5	18,75
5061	07/11/1797	12,5	16,875
5062	08/11/1797	12,5	18,75
5063	09/11/1797	11,875	18,75
5064	10/11/1797	9,375	17,5
5065	11/11/1797	8,75	16,875
5066	12/11/1797	8,75	""
5067	13/11/1797	9,375	16,875
5068	14/11/1797	10	17,5
5069	15/11/1797	10,3125	14,375
5070	16/11/1797	11,25	""
5071	17/11/1797	10	12,5
5072	18/11/1797	6,25	10
5073	19/11/1797	5	6,25
5074	20/11/1797	2,5	7,5
5075	21/11/1797	7,5	10
5076	22/11/1797	6,875	11,25
5077	23/11/1797	9,375	11,875
5078	24/11/1797	11,25	13,75
5079	25/11/1797	12,5	13,75
5080	26/11/1797	10,625	13,75
5081	27/11/1797	10	13,75
5082	28/11/1797	10,625	12,5
5083	29/11/1797	10	13,75
5084	30/11/1797	7,5	12,5
5085	01/12/1797	10	12,5
5086	02/12/1797	10,625	13,75
5087	03/12/1797	13,75	15
5088	04/12/1797	13,125	13,75
5089	05/12/1797	13,125	15
5090	06/12/1797	12,5	15,625
5091	07/12/1797	10	10,625
5092	08/12/1797	7,5	9,375
5093	09/12/1797	10,625	10,625
5094	10/12/1797	8,75	11,25
5095	11/12/1797	10	7,5
5096	12/12/1797	5	7,5
5097	13/12/1797	6,25	10
5098	14/12/1797	10	10
5099	15/12/1797	10	11,875
5100	16/12/1797	11,875	12,5
5101	17/12/1797	11,25	12,5
5102	18/12/1797	10	11,875
5103	19/12/1797	8,75	""
5104	20/12/1797	7,5	11,25
5105	21/12/1797	7,5	9,375
5106	22/12/1797	8,75	9,375
5107	23/12/1797	8,75	10
5108	24/12/1797	7,5	7,5
5109	25/12/1797	5	10
5110	26/12/1797	3,75	6,25
5111	27/12/1797	7,5	10,625
5112	28/12/1797	10,625	10,625
5113	29/12/1797	6,25	12,5
5114	30/12/1797	11,25	12,5
5115	31/12/1797	12,5	14,375
5116	01/01/1798 	12,5	13,75
5117	02/01/1798	12,5	13,125
5118	03/01/1798	12,5	12,5
5119	04/01/1798	11,875	13,75
5120	05/01/1798	11,25	12,5
5121	06/01/1798	10	11,25
5122	07/01/1798	5	6,25
5123	08/01/1798	1,875	1,25
5124	09/01/1798	1,875	1,25
5125	10/01/1798	0	1,25
5126	11/01/1798	0,625	1,25
5127	12/01/1798	4,375	6,25
5128	13/01/1798	3,125	3,75
5129	14/01/1798	2,5	4,375
5130	15/01/1798	7,5	10
5131	16/01/1798	8,75	13,75
5132	17/01/1798	9,375	12,5
5133	18/01/1798	8,75	8,75
5134	19/01/1798	8,75	10
5135	20/01/1798	8,75	11,25
5136	21/01/1798	6,25	9,375
5137	22/01/1798	5	8,125
5138	23/01/1798	5	7,5
5139	24/01/1798	2,5	6,25
5140	25/01/1798	7,5	9,375
5141	26/01/1798	2,5	5,625
5142	27/01/1798	1,25	4,375
5143	28/01/1798	5	6,25
5144	29/01/1798	5	6,25
5145	30/01/1798	5	9,375
5146	31/01/1798	8,75	11,875
5147	01/02/1798	8,75	11,25
5148	02/02/1798	7,5	10
5149	03/02/1798	5,625	10
5150	04/02/1798	6,875	10,625
5151	05/02/1798	6,25	8,125
5152	06/02/1798	3,75	10
5153	07/02/1798	3,125	10
5154	08/02/1798	3,75	10
5155	09/02/1798	2,5	5
5156	10/02/1798	3,75	6,875
5157	11/02/1798	4,375	7,5
5158	12/02/1798	5	7,5
5159	13/02/1798	5	6,25
5160	14/02/1798	5	6,25
5161	15/02/1798	3,75	5
5162	16/02/1798	5	8,125
5163	17/02/1798	4,375	6,25
5164	18/02/1798	3,125	4,375
5165	19/02/1798	1,25	6,25
5166	20/02/1798	4,375	5
5167	21/02/1798	2,5	7,5
5168	22/02/1798	8,125	8,75
5169	23/02/1798	6,25	12,5
5170	24/02/1798	9,375	12,5
5171	25/02/1798	10,625	12,5
5172	26/02/1798	9,375	12,5
5173	27/02/1798	6,25	12,5
5174	28/02/1798	4,375	12,5
5175	01/03/1798	6,875	15
5176	02/03/1798	8,125	15
5177	03/03/1798	8,125	15
5178	04/03/1798	10	18,125
5179	05/03/1798	10,625	16,25
5180	06/03/1798	10	13,75
5181	07/03/1798	10	17,5
5182	08/03/1798	10	18,75
5183	09/03/1798	10,3125	17,5
5184	10/03/1798	10	18,125
5185	11/03/1798	11,5625	15
5186	12/03/1798	5	10,625
5187	13/03/1798	5	12,5
5188	14/03/1798	8,75	18,75
5189	15/03/1798	9,375	""
5190	16/03/1798	10	13,125
5191	17/03/1798	8,75	12,5
5192	18/03/1798	8,75	8,125
5193	19/03/1798	6,25	11,25
5194	20/03/1798	5	10
5195	21/03/1798	4,375	8,125
5196	22/03/1798	3,75	11,25
5197	23/03/1798	3,75	11,25
5198	24/03/1798	3,75	10
5199	25/03/1798	6,25	14,375
5200	26/03/1798	9,375	11,25
5201	27/03/1798	8,125	11,25
5202	28/03/1798	4,375	10
5203	29/03/1798	8,125	11,875
5204	30/03/1798	10	13,75
5205	31/03/1798	8,75	11,25
5206	01/04/1798	5	11,25
5207	02/04/1798	5	12,5
5208	03/04/1798	11,25	13,125
5209	04/04/1798	11,875	18,75
5210	05/04/1798	13,125	18,75
5211	06/04/1798	13,75	18,125
5212	07/04/1798	15	20
5213	08/04/1798	13,75	23,75
5214	09/04/1798	15,625	26,25
5215	10/04/1798	18,125	28,125
5216	11/04/1798	17,5	26,875
5217	12/04/1798	13,75	23,75
5218	13/04/1798	13,75	19,375
5219	14/04/1798	14,375	21,25
5220	15/04/1798	15,625	""
5221	16/04/1798	15	16,875
5222	17/04/1798	13,125	16,875
5223	18/04/1798	13,75	17,5
5224	19/04/1798	11,25	16,25
5225	20/04/1798	12,5	18,75
5226	21/04/1798	10,3125	16,25
5227	22/04/1798	8,75	18,75
5228	23/04/1798	11,875	21,875
5229	24/04/1798	15,625	23,75
5230	25/04/1798	15	24,375
5231	26/04/1798	13,75	23,125
5232	27/04/1798	15	24,375
5233	28/04/1798	16,875	23,75
5234	29/04/1798	16,875	""
5235	30/04/1798	17,5	21,25
5236	01/05/1798	17,5	18,75
5237	02/05/1798	16,25	22,5
5238	03/05/1798	17,5	23,75
5239	04/05/1798	17,5	23,125
5240	05/05/1798	11,5625	21,875
5241	06/05/1798	""	14,375
5242	07/05/1798	16,25	23,75
5243	08/05/1798	15,625	22,5
5244	09/05/1798	16,25	22,5
5245	10/05/1798	18,75	21,25
5246	11/05/1798	18,125	20
5247	12/05/1798	17,5	20
5248	13/05/1798	16,25	""
5249	14/05/1798	""	21,25
5250	15/05/1798	18,75	23,75
5251	16/05/1798	21,25	26,875
5252	17/05/1798	16,875	23,125
5253	18/05/1798	16,25	22,5
5254	19/05/1798	16,875	22,5
5255	20/05/1798	""	""
5256	21/05/1798	15,625	23,125
5257	22/05/1798	15	23,75
5258	23/05/1798	16,25	23,75
5259	24/05/1798	16,25	23,75
5260	25/05/1798	17,5	26,25
5261	26/05/1798	18,75	27,5
5262	27/05/1798	""	""
5263	28/05/1798	18,75	22,5
5264	29/05/1798	21,25	25
5265	30/05/1798	21,25	25
5266	31/05/1798	20,625	23,75
5267	01/06/1798	21,25	23,125
5268	02/06/1798	20	24,375
5269	03/06/1798	""	""
5270	04/06/1798	19,375	25
5271	05/06/1798	20,625	30
5272	06/06/1798	23,75	33,125
5273	07/06/1798	25,625	33,75
5274	08/06/1798	""	""
5275	09/06/1798	24,375	31,25
5276	10/06/1798	22,5	29,375
5277	11/06/1798	21,25	29,375
5278	12/06/1798	20,625	30
5279	13/06/1798	21,25	29,375
5280	14/06/1798	21,875	31,25
5281	15/06/1798	24,375	28,125
5282	16/06/1798	23,75	29,375
5283	17/06/1798	""	""
5284	18/06/1798	19,375	26,875
5285	19/06/1798	21,875	24,375
5286	20/06/1798	20	25
5287	21/06/1798	20,625	22,5
5288	22/06/1798	18,75	23,125
5289	23/06/1798	19,375	25,625
5290	24/06/1798	""	""
5291	25/06/1798	21,25	28,75
5292	26/06/1798	22,5	28,75
5293	27/06/1798	23,75	33,125
5294	28/06/1798	25	34,375
5295	29/06/1798	27,5	30
5296	30/06/1798	24,375	27,5
5297	01/07/1798	24,375	27,5
5298	02/07/1798	""	""
5299	03/07/1798	""	""
5300	04/07/1798	""	""
5301	05/07/1798	""	""
5302	06/07/1798	23,75	27,5
5303	07/07/1798	23,125	27,5
5304	08/07/1798	""	""
5305	09/07/1798	22,5	26,875
5306	10/07/1798	22,5	28,75
5307	11/07/1798	24,375	27,5
5308	12/07/1798	21,875	24,375
5309	13/07/1798	20	25,625
5310	14/07/1798	23,125	26,25
5311	15/07/1798	""	""
5312	16/07/1798	21,875	22,5
5313	17/07/1798	20	23,75
5314	18/07/1798	20	23,75
5315	19/07/1798	19,375	28,75
5316	20/07/1798	23,75	28,125
5317	21/07/1798	21,25	25
5318	22/07/1798	19,375	23,75
5319	23/07/1798	20	23,75
5320	24/07/1798	20	25
5321	25/07/1798	20	24,375
5322	26/07/1798	20	25
5323	27/07/1798	20,625	25
5324	28/07/1798	20	27,5
5325	29/07/1798	""	""
5326	30/07/1798	22,5	28,75
5327	31/07/1798	23,125	31,875
5328	01/08/1798	25	30,625
5329	02/08/1798	25	30
5330	03/08/1798	24,375	33,75
5331	04/08/1798	25	26,25
5332	05/08/1798	""	""
5333	06/08/1798	18,75	26,25
5334	07/08/1798	20	27,5
5335	08/08/1798	20	27,5
5336	09/08/1798	21,25	28,75
5337	10/08/1798	22,5	27,5
5338	11/08/1798	22,5	27,5
5339	12/08/1798	""	""
5340	13/08/1798	25,625	36,25
5341	14/08/1798	24,375	27,5
5342	15/08/1798	23,75	28,75
5343	16/08/1798	20,625	25
5344	17/08/1798	18,125	27,5
5345	18/08/1798	20	30,625
5346	19/08/1798	""	""
5347	20/08/1798	21,25	25,625
5348	21/08/1798	23,75	31,25
5349	22/08/1798	24,375	31,25
5350	23/08/1798	24,375	27,5
5351	24/08/1798	""	""
5352	25/08/1798	18,75	27,5
5353	26/08/1798	20,625	28,125
5354	27/08/1798	""	""
5355	28/08/1798	16,25	27,5
5356	29/08/1798	20	30
5357	30/08/1798	21,25	31,25
5358	31/08/1798	19,375	28,75
5359	01/09/1798	18,125	30
5360	02/09/1798	""	""
5361	03/09/1798	23,125	28,75
5362	04/09/1798	24,375	27,5
5363	05/09/1798	23,75	25
5364	06/09/1798	18,75	21,25
5365	07/09/1798	17,5	21,25
5366	08/09/1798	16,25	22,5
5367	09/09/1798	20	24,375
5368	10/09/1798	""	18,75
5369	11/09/1798	20	25
5370	12/09/1798	18,75	21,875
5371	13/09/1798	18,125	21,25
5372	14/09/1798	16,25	21,875
5373	15/09/1798	16,25	22,5
5374	16/09/1798	""	""
5375	17/09/1798	18,75	27,5
5376	18/09/1798	18,75	27,5
5377	19/09/1798	20	28,125
5378	20/09/1798	20	22,5
5379	21/09/1798	21,25	22,5
5380	22/09/1798	17,5	25
5381	23/09/1798	""	""
5382	24/09/1798	22,5	26,25
5383	25/09/1798	21,25	22,5
5384	26/09/1798	15,625	21,25
5385	27/09/1798	17,5	18,125
5386	28/09/1798	13,125	18,75
5387	29/09/1798	12,5	19,375
5388	30/09/1798	13,75	18,125
5389	01/10/1798	11,875	""
5390	02/10/1798	12,5	20
5391	03/10/1798	16,25	20
5392	04/10/1798	11,875	20
5393	05/10/1798	11,25	20
5394	06/10/1798	16,875	22,5
5395	07/10/1798	""	""
5396	08/10/1798	13,125	21,25
5397	09/10/1798	13,125	21,25
5398	10/10/1798	15	21,25
5399	11/10/1798	18,75	18,75
5400	12/10/1798	13,125	18,75
5401	13/10/1798	8,125	16,25
5402	14/10/1798	10	20
5403	15/10/1798	16,875	19,375
5404	16/10/1798	16,25	20
5405	17/10/1798	16,25	20
5406	18/10/1798	15	17,5
5407	19/10/1798	13,75	18,75
5408	20/10/1798	12,5	18,75
5409	21/10/1798	13,75	""
5410	22/10/1798	10,625	18,125
5411	23/10/1798	12,5	20
5412	24/10/1798	16,25	17,5
5413	25/10/1798	13,75	18,75
5414	26/10/1798	15	21,25
5415	27/10/1798	16,25	20,625
5416	28/10/1798	17,5	20
5417	29/10/1798	13,125	18,75
5418	30/10/1798	15	19,375
5419	31/10/1798	13,75	18,75
5420	01/11/1798	12,5	19,375
5421	02/11/1798	15	15
5422	03/11/1798	13,75	15,625
5423	04/11/1798	13,75	16,25
5424	05/11/1798	16,25	16,25
5425	06/11/1798	12,5	15
5426	07/11/1798	13,75	15
5427	08/11/1798	16,25	17,5
5428	09/11/1798	13,75	15
5429	10/11/1798	11,875	12,5
5430	11/11/1798	10	12,5
5431	12/11/1798	9,375	""
5432	13/11/1798	8,125	11,25
5433	14/11/1798	10	12,5
5434	15/11/1798	9,375	11,875
5435	16/11/1798	5	10
5436	17/11/1798	3,125	6,25
5437	18/11/1798	3,75	6,25
5438	19/11/1798	6,25	11,25
5439	20/11/1798	8,75	10
5440	21/11/1798	5	10
5441	22/11/1798	7,5	9,375
5442	23/11/1798	6,25	7,5
5443	24/11/1798	5	6,25
5444	25/11/1798	1,25	4,375
5445	26/11/1798	6,25	9,375
5446	27/11/1798	11,25	12,5
5447	28/11/1798	11,25	11,875
5448	29/11/1798	10,625	12,5
5449	30/11/1798	11,25	12,5
5450	01/12/1798	11,25	12,5
5451	02/12/1798	12,5	13,75
5452	03/12/1798	11,25	13,75
5453	04/12/1798	10	11,25
5454	05/12/1798	11,25	13,75
5455	06/12/1798	11,875	13,75
5456	07/12/1798	11,25	14,375
5457	08/12/1798	10,625	5
5458	09/12/1798	7,5	5
5459	10/12/1798	2,5	3,75
5460	11/12/1798	3,75	8,75
5461	12/12/1798	5	5
5462	13/12/1798	8,75	11,25
5463	14/12/1798	10	11,25
5464	15/12/1798	11,875	13,75
5465	16/12/1798	12,5	13,75
5466	17/12/1798	12,5	13,75
5467	18/12/1798	11,25	11,25
5468	19/12/1798	10	12,5
5469	20/12/1798	6,25	7,5
5470	21/12/1798	2,5	3,125
5471	22/12/1798	-1,875	1,25
5472	23/12/1798	-1,25	2,5
5473	24/12/1798	-3,125	0
5474	25/12/1798	-8,75	-6,875
5475	26/12/1798	-7,5	-6,25
5476	27/12/1798	-8,75	-5,625
5477	28/12/1798	3,75	0
5478	29/12/1798	-5	-1,875
5479	30/12/1798	-4,375	-1,875
5480	31/12/1798	-3,75	-2,5
5481	01/01/1799 	-5	-0,625
5482	02/01/1799	-1,875	2,5
5483	03/01/1799	-2,5	0
5484	04/01/1799	-5,625	-1,25
5485	05/01/1799	-3,125	0
5486	06/01/1799	-5	-0,625
5487	07/01/1799	0	1,875
5488	08/01/1799	0	0
5489	09/01/1799	-3,75	-3,125
5490	10/01/1799	-3,75	-1,875
5491	11/01/1799	-4,375	-2,5
5492	12/01/1799	-2,5	0
5493	13/01/1799	0	1,875
5494	14/01/1799	0	2,5
5495	15/01/1799	-1,25	3,75
5496	16/01/1799	-2,5	1,875
5497	17/01/1799	-2,5	1,875
5498	18/01/1799	1,25	3,75
5499	19/01/1799	0	4,375
5500	20/01/1799	0,625	5
5501	21/01/1799	3,75	8,75
5502	22/01/1799	2,5	6,25
5503	23/01/1799	6,5625	""
5504	24/01/1799	7,5	9,375
5505	25/01/1799	9,375	11,25
5506	26/01/1799	8,125	10
5507	27/01/1799	10	11,25
5508	28/01/1799	11,875	12,5
5509	29/01/1799	11,25	""
5510	30/01/1799	11,25	12,5
5511	31/01/1799	11,25	11,25
5512	01/02/1799	11,25	12,5
5513	02/02/1799	10	10
5514	03/02/1799	5	5
5515	04/02/1799	8,75	10
5516	05/02/1799	6,875	8,125
5517	06/02/1799	5	3,75
5518	07/02/1799	1,875	3,125
5519	08/02/1799	2,5	7,5
5520	09/02/1799	10	13,125
5521	10/02/1799	8,125	11,875
5522	11/02/1799	10	8,75
5523	12/02/1799	1,875	8,75
5524	13/02/1799	6,25	10,625
5525	14/02/1799	5	9,375
5526	15/02/1799	10,625	12,5
5527	16/02/1799	10	11,25
5528	17/02/1799	12,5	12,5
5529	18/02/1799	11,875	""
5530	19/02/1799	10,625	12,5
5531	20/02/1799	10,625	13,75
5532	21/02/1799	11,25	13,75
5533	22/02/1799	10,625	16,25
5534	23/02/1799	11,25	16,25
5535	24/02/1799	11,25	15
5536	25/02/1799	11,875	15
5537	26/02/1799	5	12,5
5538	27/02/1799	6,25	12,5
5539	28/02/1799	8,125	15
5540	01/03/1799	10	16,25
5541	02/03/1799	10,625	13,125
5542	03/03/1799	10,625	12,5
5543	04/03/1799	8,125	13,75
5544	05/03/1799	8,75	16,25
5545	06/03/1799	3,125	10
5546	07/03/1799	4,375	8,75
5547	08/03/1799	3,75	8,75
5548	09/03/1799	5	8,125
5549	10/03/1799	3,75	11,25
5550	11/03/1799	6,25	12,5
5551	12/03/1799	8,75	13,75
5552	13/03/1799	7,5	8,75
5553	14/03/1799	5,625	5
5554	15/03/1799	3,75	9,375
5555	16/03/1799	4,375	6,875
5556	17/03/1799	3,75	10
5557	18/03/1799	2,5	8,75
5558	19/03/1799	3,75	10
5559	20/03/1799	6,25	11,875
5560	21/03/1799	6,25	13,125
5561	22/03/1799	8,75	16,25
5562	23/03/1799	10	12,5
5563	24/03/1799	9,375	16,25
5564	25/03/1799	10	13,75
5565	26/03/1799	8,75	10
5566	27/03/1799	10	11,25
5567	28/03/1799	10	11,875
5568	29/03/1799	6,25	13,75
5569	30/03/1799	8,75	13,75
5570	31/03/1799	5	4,375
5571	01/04/1799	3,125	3,75
5572	02/04/1799	2,5	4,375
5573	03/04/1799	3,75	8,75
5574	04/04/1799	6,25	12,5
5575	05/04/1799	11,25	15
5576	06/04/1799	11,25	13,75
5577	07/04/1799	10,625	14,375
5578	08/04/1799	11,25	13,125
5579	09/04/1799	11,25	15
5580	10/04/1799	12,5	16,25
5581	11/04/1799	12,5	16,25
5582	12/04/1799	11,875	16,25
5583	13/04/1799	10,625	15,625
5584	14/04/1799	11,875	16,25
5585	15/04/1799	13,125	12,5
5586	16/04/1799	11,25	12,5
5587	17/04/1799	12,5	11,25
5588	18/04/1799	10	11,25
5589	19/04/1799	10,625	12,5
5590	20/04/1799	11,25	15
5591	21/04/1799	9,375	15
5592	22/04/1799	8,75	13,75
5593	23/04/1799	10,625	14,375
5594	24/04/1799	10	13,75
5595	25/04/1799	8,75	10
5596	26/04/1799	8,75	11,25
5597	27/04/1799	7,5	12,5
5598	28/04/1799	10	15
5599	29/04/1799	11,25	13,75
5600	30/04/1799	8,125	13,75
5601	01/05/1799	10	13,75
5602	02/05/1799	10	10
5603	03/05/1799	8,75	15
5604	04/05/1799	10	17,5
5605	05/05/1799	13,125	14,375
5606	06/05/1799	12,5	17,5
5607	07/05/1799	15	15
5608	08/05/1799	13,75	17,5
5609	09/05/1799	15	16,25
5610	10/05/1799	13,75	17,5
5611	11/05/1799	12,5	15
5612	12/05/1799	13,75	17,5
5613	13/05/1799	13,75	17,5
5614	14/05/1799	14,375	16,25
5615	15/05/1799	15	13,75
5616	16/05/1799	8,75	15
5617	17/05/1799	8,75	16,875
5618	18/05/1799	13,75	20
5619	19/05/1799	15	16,25
5620	20/05/1799	13,75	16,25
5621	21/05/1799	13,125	19,375
5622	22/05/1799	16,25	20
5623	23/05/1799	15	20
5624	24/05/1799	15,625	22,5
5625	25/05/1799	14,375	23,125
5626	26/05/1799	15,625	25
5627	27/05/1799	16,25	25,625
5628	28/05/1799	18,75	27,5
5629	29/05/1799	22,5	26,875
5630	30/05/1799	20	22,5
5631	31/05/1799	16,25	22,5
5632	01/06/1799	17,5	22,5
5633	02/06/1799	16,25	21,25
5634	03/06/1799	17,5	21,25
5635	04/06/1799	17,5	21,875
5636	05/06/1799	15	20
5637	06/06/1799	15,625	21,25
5638	07/06/1799	17,5	26,25
5639	08/06/1799	20	""
5640	09/06/1799	21,875	30
5641	10/06/1799	22,5	23,75
5642	11/06/1799	21,25	23,75
5643	12/06/1799	18,125	23,125
5644	13/06/1799	18,75	25
5645	14/06/1799	16,875	25
5646	15/06/1799	18,75	24,375
5647	16/06/1799	18,125	25
5648	17/06/1799	18,125	28,75
5649	18/06/1799	21,875	""
5650	19/06/1799	20,625	30,625
5651	20/06/1799	21,875	30,625
5652	21/06/1799	21,875	29,375
5653	22/06/1799	21,25	25
5654	23/06/1799	21,875	30,625
5655	24/06/1799	21,25	26,25
5656	25/06/1799	19,375	26,25
5657	26/06/1799	21,25	26,25
5658	27/06/1799	20	23,75
5659	28/06/1799	20	""
5660	29/06/1799	20	25
5661	30/06/1799	19,375	23,75
5662	01/07/1799	21,25	25
5663	02/07/1799	22,5	23,75
5664	03/07/1799	22,5	26,25
5665	04/07/1799	21,25	""
5666	05/07/1799	20,625	28,125
5667	06/07/1799	23,75	31,25
5668	07/07/1799	25,625	32,5
5669	08/07/1799	26,25	33,75
5670	09/07/1799	25	30
5671	10/07/1799	23,125	26,25
5672	11/07/1799	23,75	26,25
5673	12/07/1799	23,125	25
5674	13/07/1799	22,5	26,25
5675	14/07/1799	20	25
5676	15/07/1799	22,5	23,75
5677	16/07/1799	19,375	22,5
5678	17/07/1799	18,75	23,75
5679	18/07/1799	21,875	25
5680	19/07/1799	20	23,75
5681	20/07/1799	19,375	22,5
5682	21/07/1799	21,25	23,75
5683	22/07/1799	22,5	25
5684	23/07/1799	21,25	23,75
5685	24/07/1799	20	23,75
5686	25/07/1799	20	25
5687	26/07/1799	20	27,5
5688	27/07/1799	23,125	25
5689	28/07/1799	21,25	""
5690	29/07/1799	19,375	24,375
5691	30/07/1799	17,5	23,75
5692	31/07/1799	18,125	26,25
5693	01/08/1799	21,25	25,625
5694	02/08/1799	20,625	26,875
5695	03/08/1799	23,75	28,125
5696	04/08/1799	22,5	25,625
5697	05/08/1799	23,75	26,25
5698	06/08/1799	23,75	30,625
5699	07/08/1799	24,375	28,125
5700	08/08/1799	25	28,125
5701	09/08/1799	22,5	26,25
5702	10/08/1799	18,75	26,25
5703	11/08/1799	21,25	26,875
5704	12/08/1799	19,375	25,625
5705	13/08/1799	22,5	26,25
5706	14/08/1799	23,125	28,75
5707	15/08/1799	23,75	25
5708	16/08/1799	21,25	26,25
5709	17/08/1799	""	""
5710	18/08/1799	20,625	25
5711	19/08/1799	21,875	25,625
5712	20/08/1799	18,75	22,5
5713	21/08/1799	17,5	""
5714	22/08/1799	21,25	26,25
5715	23/08/1799	21,25	27,5
5716	24/08/1799	22,5	26,25
5717	25/08/1799	17,5	25
5718	26/08/1799	18,75	26,25
5719	27/08/1799	""	""
5720	28/08/1799	22,5	26,25
5721	29/08/1799	18,75	25
5722	30/08/1799	18,75	25,625
5723	31/08/1799	19,375	21,25
5724	01/09/1799	17,5	24,375
5725	02/09/1799	15,625	24,375
5726	03/09/1799	15,625	26,25
5727	04/09/1799	17,5	29,375
5728	05/09/1799	20	31,25
5729	06/09/1799	""	20
5730	07/09/1799	22,5	30
5731	08/09/1799	22,5	30
5732	09/09/1799	23,125	27,5
5733	10/09/1799	18,75	26,25
5734	11/09/1799	21,25	24,375
5735	12/09/1799	20	21,25
5736	13/09/1799	19,375	24,375
5737	14/09/1799	16,875	23,125
5738	15/09/1799	16,25	21,25
5739	16/09/1799	""	""
5740	17/09/1799	20	23,75
5741	18/09/1799	20,625	24,375
5742	19/09/1799	20	23,125
5743	20/09/1799	20	20,625
5744	21/09/1799	18,125	20
5745	22/09/1799	20	22,5
5746	23/09/1799	20	21,25
5747	24/09/1799	17,5	22,5
5748	25/09/1799	15	22,5
5749	26/09/1799	18,125	18,75
5750	27/09/1799	19,375	21,875
5751	28/09/1799	20,625	19,375
5752	29/09/1799	18,125	19,375
5753	30/09/1799	17,5	20
5754	01/10/1799	16,25	18,125
5755	02/10/1799	12,5	18,75
5756	03/10/1799	16,25	20,625
5757	04/10/1799	16,875	18,75
5758	05/10/1799	13,125	19,375
5759	06/10/1799	15,625	""
5760	07/10/1799	15	20,625
5761	08/10/1799	19,375	18,75
5762	09/10/1799	15,625	20
5763	10/10/1799	15	19,375
5764	11/10/1799	12,5	21,25
5765	12/10/1799	16,25	""
5766	13/10/1799	18,75	20
5767	14/10/1799	15,625	19,375
5768	15/10/1799	11,25	18,75
5769	16/10/1799	12,5	14,375
5770	17/10/1799	10	15
5771	18/10/1799	10	13,75
5772	19/10/1799	13,75	14,375
5773	20/10/1799	10	15
5774	21/10/1799	13,75	17,5
5775	22/10/1799	11,25	17,5
5776	23/10/1799	14,375	15
5777	24/10/1799	12,5	15
5778	25/10/1799	10	15
5779	26/10/1799	10	15
5780	27/10/1799	7,5	14,375
5781	28/10/1799	9,375	12,5
5782	29/10/1799	8,125	13,75
5783	30/10/1799	12,5	18,125
5784	31/10/1799	13,125	16,875
5785	01/11/1799	16,25	16,25
5786	02/11/1799	12,5	14,375
5787	03/11/1799	13,75	15
5788	04/11/1799	13,75	15,625
5789	05/11/1799	8,75	12,5
5790	06/11/1799	13,125	15
5791	07/11/1799	13,125	13,75
5792	08/11/1799	12,5	""
5793	09/11/1799	7,5	10
5794	10/11/1799	8,75	11,25
5795	11/11/1799	12,5	15
5796	12/11/1799	13,125	15
5797	13/11/1799	11,875	15
5798	14/11/1799	11,25	15
5799	15/11/1799	10,625	16,25
5800	16/11/1799	11,875	16,875
5801	17/11/1799	11,25	14,375
5802	18/11/1799	10	13,75
5803	19/11/1799	7,5	13,75
5804	20/11/1799	6,25	11,25
5805	21/11/1799	5,625	10
5806	22/11/1799	8,75	11,25
5807	23/11/1799	5	6,25
5808	24/11/1799	5	7,5
5809	25/11/1799	7,5	11,25
5810	26/11/1799	7,5	14,375
5811	27/11/1799	10	15
5812	28/11/1799	9,375	15
5813	29/11/1799	8,125	13,75
5814	30/11/1799	7,5	12,5
5815	01/12/1799	10	13,75
5816	02/12/1799	11,25	15
5817	03/12/1799	7,5	11,875
5818	04/12/1799	10	10
5819	05/12/1799	6,875	10
5820	06/12/1799	5	7,5
5821	07/12/1799	5	3,75
5822	08/12/1799	3,75	5
5823	09/12/1799	6,25	11,25
5824	10/12/1799	5	10
5825	11/12/1799	8,75	11,25
5826	12/12/1799	10	15
5827	13/12/1799	6,875	11,25
5828	14/12/1799	3,125	3,75
5829	15/12/1799	2,5	2,5
5830	16/12/1799	4,375	10
5831	17/12/1799	5,625	9,375
5832	18/12/1799	3,75	2,5
5833	19/12/1799	-2,5	-1,875
5834	20/12/1799	-7,5	-5,625
5835	21/12/1799	-8,125	-6,25
5836	22/12/1799	-7,5	-5
5837	23/12/1799	-6,25	-3,75
5838	24/12/1799	-5	-3,75
5839	25/12/1799	-5	-2,5
5840	26/12/1799	-6,25	0
5841	27/12/1799	-5	-1,25
5842	28/12/1799	-6,25	-5
5843	29/12/1799	-9,375	-5
5844	30/12/1799	-6,25	-1,875
5845	31/12/1799	-5	-2,5
5846	01/01/1800 	-4,375	1,25
5847	02/01/1800	2,5	6,25
5848	03/01/1800	2,5	7,5
5849	04/01/1800	3,125	7,5
5850	05/01/1800	6,25	8,75
5851	06/01/1800	5,625	9,375
5852	07/01/1800	2,5	6,25
5853	08/01/1800	7,5	7,5
5854	09/01/1800	2,5	8,75
5855	10/01/1800	5,625	6,25
5856	11/01/1800	5	7,5
5857	12/01/1800	8,125	9,375
5858	13/01/1800	5,625	8,75
5859	14/01/1800	7,5	10
5860	15/01/1800	10	11,25
5861	16/01/1800	10	11,25
5862	17/01/1800	9,375	10,625
5863	18/01/1800	11,25	12,5
5864	19/01/1800	10	12,5
5865	20/01/1800	11,25	12,5
5866	21/01/1800	3,75	7,5
5867	22/01/1800	3,75	6,875
5868	23/01/1800	-1,25	2,5
5869	24/01/1800	10	8,75
5870	25/01/1800	6,875	10
5871	26/01/1800	8,75	10
5872	27/01/1800	10	11,875
5873	28/01/1800	5,625	10
5874	29/01/1800	8,75	9,375
5875	30/01/1800	5	8,75
5876	31/01/1800	5,625	9,375
5877	01/02/1800	9,375	11,25
5878	02/02/1800	6,875	12,5
5879	03/02/1800	9,375	11,25
5880	04/02/1800	8,75	11,25
5881	05/02/1800	5	10,625
5882	06/02/1800	8,75	11,25
5883	07/02/1800	3,75	5
5884	08/02/1800	2,5	5
5885	09/02/1800	3,125	6,25
5886	10/02/1800	3,75	7,5
5887	11/02/1800	6,25	10
5888	12/02/1800	7,5	11,25
5889	13/02/1800	7,5	11,875
5890	14/02/1800	6,25	8,75
5891	15/02/1800	4,375	10
5892	16/02/1800	7,5	11,875
5893	17/02/1800	8,125	11,25
5894	18/02/1800	10	13,125
5895	19/02/1800	6,25	13,75
5896	20/02/1800	10	12,5
5897	21/02/1800	10	15
5898	22/02/1800	11,25	16,25
5899	23/02/1800	11,875	13,75
5900	24/02/1800	11,875	13,75
5901	25/02/1800	10,625	15
5902	26/02/1800	11,25	15,625
5903	27/02/1800	10	8,75
5904	28/02/1800	1,25	1,25
5905	01/03/1800	2,5	11,25
5906	02/03/1800	2,5	5
5907	03/03/1800	-1,875	6,25
5908	04/03/1800	1,875	5,625
5909	05/03/1800	2,5	7,5
5910	06/03/1800	1,875	1,875
5911	07/03/1800	-1,25	5
5912	08/03/1800	8,125	11,875
5913	09/03/1800	2,5	7,5
5914	10/03/1800	7,5	11,875
5915	11/03/1800	9,375	15
5916	12/03/1800	10,625	13,75
5917	13/03/1800	8,125	12,5
5918	14/03/1800	8,75	15
5919	15/03/1800	11,25	15,625
5920	16/03/1800	11,25	20
5921	17/03/1800	13,75	17,5
5922	18/03/1800	12,5	11,25
5923	19/03/1800	8,125	10
5924	20/03/1800	3,75	11,25
5925	21/03/1800	3,75	8,75
5926	22/03/1800	5,625	12,5
5927	23/03/1800	5	13,125
5928	24/03/1800	5,625	16,25
5929	25/03/1800	7,5	16,875
5930	26/03/1800	10,625	13,75
5931	27/03/1800	11,25	15,625
5932	28/03/1800	12,5	13,75
5933	29/03/1800	11,875	16,25
5934	30/03/1800	11,875	16,25
5935	31/03/1800	12,5	13,75
5936	01/04/1800	11,25	12,5
5937	02/04/1800	10	12,5
5938	03/04/1800	11,875	15
5939	04/04/1800	12,5	15,625
5940	05/04/1800	12,5	16,875
5941	06/04/1800	13,75	18,75
5942	07/04/1800	13,75	20
5943	08/04/1800	15,625	18,75
5944	09/04/1800	16,25	18,75
5945	10/04/1800	13,75	16,875
5946	11/04/1800	14,375	16,25
5947	12/04/1800	15	17,5
5948	13/04/1800	15	17,5
5949	14/04/1800	15	18,75
5950	15/04/1800	13,75	19,375
5951	16/04/1800	16,875	20,625
5952	17/04/1800	16,25	14,375
5953	18/04/1800	11,875	18,125
5954	19/04/1800	15	18,75
5955	20/04/1800	15	20
5956	21/04/1800	16,25	21,25
5957	22/04/1800	15	16,25
5958	23/04/1800	12,5	16,875
5959	24/04/1800	13,125	17,5
5960	25/04/1800	13,75	17,5
5961	26/04/1800	11,875	20
5962	27/04/1800	13,75	18,75
5963	28/04/1800	15	20,625
5964	29/04/1800	15,625	18,125
5965	30/04/1800	11,875	18,75
5966	01/05/1800	12,5	20
5967	02/05/1800	14,375	22,5
5968	03/05/1800	16,875	26,25
5969	04/05/1800	20	23,75
5970	05/05/1800	19,375	27,5
5971	06/05/1800	21,25	21,25
5972	07/05/1800	18,125	25,625
5973	08/05/1800	20	25
5974	09/05/1800	20	20
5975	10/05/1800	18,125	16,25
5976	11/05/1800	16,875	21,875
5977	12/05/1800	16,875	19,375
5978	13/05/1800	17,5	18,75
5979	14/05/1800	18,125	21,875
5980	15/05/1800	15,625	21,25
5981	16/05/1800	17,5	17,5
5982	17/05/1800	16,25	18,75
5983	18/05/1800	15,625	""
5984	19/05/1800	16,25	22,5
5985	20/05/1800	20	25
5986	21/05/1800	18,125	18,125
5987	22/05/1800	16,875	21,25
5988	23/05/1800	17,5	18,75
5989	24/05/1800	16,25	21,25
5990	25/05/1800	19,375	""
5991	26/05/1800	18,75	23,75
5992	27/05/1800	20	22,5
5993	28/05/1800	18,75	25
5994	29/05/1800	18,125	25
5995	30/05/1800	18,75	23,125
5996	31/05/1800	18,75	18,75
5997	01/06/1800	16,25	23,75
5998	02/06/1800	16,875	""
5999	03/06/1800	16,875	17,5
6000	04/06/1800	18,75	21,875
6001	05/06/1800	18,125	22,5
6002	06/06/1800	20	24,375
6003	07/06/1800	18,75	21,875
6004	08/06/1800	19,375	23,125
6005	09/06/1800	18,75	22,5
6006	10/06/1800	18,125	23,125
6007	11/06/1800	18,125	24,375
6008	12/06/1800	16,875	23,75
6009	13/06/1800	16,25	22,5
6010	14/06/1800	18,125	""
6011	15/06/1800	23,75	21,875
6012	16/06/1800	16,875	21,875
6013	17/06/1800	17,5	21,25
6014	18/06/1800	18,75	23,75
6015	19/06/1800	20	23,75
6016	20/06/1800	20,625	25,625
6017	21/06/1800	20	18,75
6018	22/06/1800	16,25	21,875
6019	23/06/1800	16,25	22,5
6020	24/06/1800	17,5	25,625
6021	25/06/1800	20	28,125
6022	26/06/1800	22,5	28,75
6023	27/06/1800	21,25	30
6024	28/06/1800	23,125	31,25
6025	29/06/1800	22,5	31,25
6026	30/06/1800	22,5	31,875
6027	01/07/1800	20,625	27,5
6028	02/07/1800	19,375	29,375
6029	03/07/1800	22,5	26,25
6030	04/07/1800	23,125	27,5
6031	05/07/1800	21,875	26,875
6032	06/07/1800	""	""
6033	07/07/1800	23,75	26,25
6034	08/07/1800	23,75	30
6035	09/07/1800	24,375	29,375
6036	10/07/1800	24,375	29,375
6037	11/07/1800	22,5	30,625
6038	12/07/1800	23,75	30,625
6039	13/07/1800	""	""
6040	14/07/1800	21,25	28,125
6041	15/07/1800	22,5	30,625
6042	16/07/1800	21,875	31,25
6043	17/07/1800	22,5	33,125
6044	18/07/1800	26,25	35
6045	19/07/1800	25	30
6046	20/07/1800	""	""
6047	21/07/1800	21,875	30
6048	22/07/1800	23,75	31,25
6049	23/07/1800	22,5	31,25
6050	24/07/1800	23,125	33,125
6051	25/07/1800	25	35
6052	26/07/1800	23,75	35
6053	27/07/1800	""	""
6054	28/07/1800	24,375	33,125
6055	29/07/1800	22,5	32,5
6056	30/07/1800	22,5	32,5
6057	31/07/1800	25	35
6058	01/08/1800	24,375	35,625
6059	02/08/1800	26,25	36,875
6060	03/08/1800	30	37,5
6061	04/08/1800	28,125	37,5
6062	05/08/1800	23,75	33,125
6063	06/08/1800	21,875	31,25
6064	07/08/1800	22,5	33,125
6065	08/08/1800	21,25	30
6066	09/08/1800	21,25	32,5
6067	10/08/1800	22,5	34,375
6068	11/08/1800	25	28,75
6069	12/08/1800	23,125	28,75
6070	13/08/1800	25	35
6071	14/08/1800	27,5	33,75
6072	15/08/1800	28,125	35
6073	16/08/1800	27,5	36,25
6074	17/08/1800	30	40
6075	18/08/1800	31,25	36,25
6076	19/08/1800	28,125	33,125
6077	20/08/1800	25,625	27,5
6078	21/08/1800	23,75	26,25
6079	22/08/1800	17,5	20
6080	23/08/1800	16,25	18,75
6081	24/08/1800	16,25	""
6082	25/08/1800	19,375	23,75
6083	26/08/1800	18,75	22,5
6084	27/08/1800	19,375	24,375
6085	28/08/1800	18,75	25
6086	29/08/1800	20	24,375
6087	30/08/1800	19,375	27,5
6088	31/08/1800	21,25	""
6089	01/09/1800	21,25	29,375
6090	02/09/1800	18,75	28,75
6091	03/09/1800	21,25	28,75
6092	04/09/1800	21,25	25
6093	05/09/1800	21,25	25
6094	06/09/1800	20,625	23,75
6095	07/09/1800	20,625	""
6096	08/09/1800	21,25	20,625
6097	09/09/1800	20	24,375
6098	10/09/1800	21,25	25
6099	11/09/1800	20	27,5
6100	12/09/1800	19,375	28,125
6101	13/09/1800	18,75	28,75
6102	14/09/1800	20	""
6103	15/09/1800	23,125	27,5
6104	16/09/1800	24,375	27,5
6105	17/09/1800	22,5	26,25
6106	18/09/1800	22,5	25,625
6107	19/09/1800	20	23,75
6108	20/09/1800	20,625	24,375
6109	21/09/1800	19,375	""
6110	22/09/1800	18,75	21,875
6111	23/09/1800	20,625	22,5
6112	24/09/1800	18,75	22,5
6113	25/09/1800	18,125	20
6114	26/09/1800	17,5	21,25
6115	27/09/1800	18,125	22,5
6116	28/09/1800	15	""
6117	29/09/1800	16,875	20
6118	30/09/1800	16,25	20
6119	01/10/1800	16,875	20,625
6120	02/10/1800	20	22,5
6121	03/10/1800	16,875	21,25
6122	04/10/1800	16,875	21,25
6123	05/10/1800	15,625	""
6124	06/10/1800	18,125	23,125
6125	07/10/1800	""	22,5
6126	08/10/1800	18,125	21,875
6127	09/10/1800	18,75	21,25
6128	10/10/1800	16,25	17,5
6129	11/10/1800	15	18,125
6130	12/10/1800	13,125	""
6131	13/10/1800	11,25	17,5
6132	14/10/1800	10	17,5
6133	15/10/1800	11,25	16,25
6134	16/10/1800	10	17,5
6135	17/10/1800	9,375	16,25
6136	18/10/1800	7,5	16,875
6137	19/10/1800	8,75	""
6138	20/10/1800	9,375	18,125
6139	21/10/1800	7,5	18,75
6140	22/10/1800	12,5	13,75
6141	23/10/1800	6,25	12,5
6142	24/10/1800	8,125	14,375
6143	25/10/1800	6,25	14,375
6144	26/10/1800	6,875	""
6145	27/10/1800	9,375	15
6146	28/10/1800	6,875	13,75
6147	29/10/1800	12,5	15,625
6148	30/10/1800	8,75	15
6149	31/10/1800	10	14,375
6150	01/11/1800	12,5	14,375
6151	02/11/1800	13,125	16,25
6152	03/11/1800	15,625	15,625
6153	04/11/1800	12,5	13,125
6154	05/11/1800	10,625	13,75
6155	06/11/1800	13,75	15
6156	07/11/1800	15	16,25
6157	08/11/1800	16,25	17,5
6158	09/11/1800	17,5	17,5
6159	10/11/1800	14,375	18,75
6160	11/11/1800	16,875	18,75
6161	12/11/1800	11,25	13,75
6162	13/11/1800	10,625	13,75
6163	14/11/1800	11,25	13,75
6164	15/11/1800	14,375	13,75
6165	16/11/1800	10,625	12,5
6166	17/11/1800	13,125	13,75
6167	18/11/1800	9,375	11,25
6168	19/11/1800	8,75	10,625
6169	20/11/1800	7,5	10
6170	21/11/1800	3,125	7,5
6171	22/11/1800	4,375	9,375
6172	23/11/1800	7,5	10
6173	24/11/1800	5,625	10
6174	25/11/1800	11,25	12,5
6175	26/11/1800	6,25	10
6176	27/11/1800	6,25	7,5
6177	28/11/1800	3,125	6,875
6178	29/11/1800	3,75	8,75
6179	30/11/1800	5	8,75
6180	01/12/1800	8,75	11,25
6181	02/12/1800	10	9,375
6182	03/12/1800	7,5	7,5
6183	04/12/1800	6,875	10
6184	05/12/1800	6,875	6,25
6185	06/12/1800	4,375	7,5
6186	07/12/1800	3,75	6,25
6187	08/12/1800	3,125	3,75
6188	09/12/1800	5	10,625
6189	10/12/1800	6,25	8,75
6190	11/12/1800	7,5	11,25
6191	12/12/1800	7,5	10
6192	13/12/1800	8,75	10
6193	14/12/1800	8,75	10
6194	15/12/1800	10	11,875
6195	16/12/1800	8,75	11,25
6196	17/12/1800	7,5	11,25
6197	18/12/1800	7,5	10,625
6198	19/12/1800	5	7,5
6199	20/12/1800	3,75	""
6200	21/12/1800	8,75	11,25
6201	22/12/1800	8,75	10,625
6202	23/12/1800	5	11,25
6203	24/12/1800	9,375	11,25
6204	25/12/1800	8,75	10
6205	26/12/1800	10	""
6206	27/12/1800	7,5	8,75
6207	28/12/1800	8,75	12,5
6208	29/12/1800	12,5	13,75
6209	30/12/1800	12,5	13,75
6210	31/12/1800	11,25	11,25
6211	01/01/1801 	10	11,25
6212	02/01/1801	11,875	13,125
6213	03/01/1801	10,625	12,5
6214	04/01/1801	10,625	11,25
6215	05/01/1801	11,25	12,5
6216	06/01/1801	11,875	12,5
6217	07/01/1801	7,5	10,625
6218	08/01/1801	6,25	10
6219	09/01/1801	6,875	10,625
6220	10/01/1801	6,25	10
6221	11/01/1801	6,25	11,25
6222	12/01/1801	5,625	""
6223	13/01/1801	5,625	""
6224	14/01/1801	6,25	8,75
6225	15/01/1801	5	7,5
6226	16/01/1801	10	11,875
6227	17/01/1801	10,625	12,5
6228	18/01/1801	8,125	10,625
6229	19/01/1801	9,375	11,25
6230	20/01/1801	11,25	12,5
6231	21/01/1801	11,875	13,125
6232	22/01/1801	11,25	12,5
6233	23/01/1801	4,375	6,25
6234	24/01/1801	1,875	5
6235	25/01/1801	1,875	3,75
6236	26/01/1801	-1,25	2,5
6237	27/01/1801	6,25	9,375
6238	28/01/1801	6,875	11,25
6239	29/01/1801	8,75	10
6240	30/01/1801	9,375	11,25
6241	31/01/1801	9,375	11,25
6242	01/02/1801	8,125	10
6243	02/02/1801	6,875	10,625
6244	03/02/1801	11,25	12,5
6245	04/02/1801	8,75	13,75
6246	05/02/1801	10,625	13,75
6247	06/02/1801	11,25	13,125
6248	07/02/1801	9,375	11,25
6249	08/02/1801	6,875	7,5
6250	09/02/1801	6,875	9,375
6251	10/02/1801	2,5	1,875
6252	11/02/1801	1,25	1,875
6253	12/02/1801	-3,75	0
6254	13/02/1801	-4,375	0,625
6255	14/02/1801	-4,375	0,625
6256	15/02/1801	1,25	3,75
6257	16/02/1801	1,875	4,375
6258	17/02/1801	2,5	6,25
6259	18/02/1801	3,75	5
6260	19/02/1801	0	3,75
6261	20/02/1801	5	10
6262	21/02/1801	8,75	11,25
6263	22/02/1801	10	11,875
6264	23/02/1801	6,25	7,5
6265	24/02/1801	6,25	8,75
6266	25/02/1801	10	11,875
6267	26/02/1801	10,625	11,875
6268	27/02/1801	10	12,5
6269	28/02/1801	10	12,5
6270	01/03/1801	11,25	15
6271	02/03/1801	10	16,25
6272	03/03/1801	10,625	17,5
6273	04/03/1801	10	20
6274	05/03/1801	10	18,75
6275	06/03/1801	11,25	17,5
6276	07/03/1801	11,875	13,75
6277	08/03/1801	10,625	15
6278	09/03/1801	11,25	15
6279	10/03/1801	10	13,125
6280	11/03/1801	11,875	12,5
6281	12/03/1801	12,5	15,625
6282	13/03/1801	12,5	16,25
6283	14/03/1801	12,5	16,875
6284	15/03/1801	9,375	11,25
6285	16/03/1801	8,125	10,625
6286	17/03/1801	10,625	12,5
6287	18/03/1801	12,5	13,75
6288	19/03/1801	8,75	12,5
6289	20/03/1801	10	10,625
6290	21/03/1801	10	12,5
6291	22/03/1801	11,25	13,75
6292	23/03/1801	11,875	12,5
6293	24/03/1801	8,125	12,5
6294	25/03/1801	8,75	14,375
6295	26/03/1801	7,5	13,75
6296	27/03/1801	8,75	14,375
6297	28/03/1801	10	14,375
6298	29/03/1801	10,625	17,5
6299	30/03/1801	12,5	17,5
6300	31/03/1801	11,875	21,25
6301	01/04/1801	13,75	23,125
6302	02/04/1801	15	23,125
6303	03/04/1801	15,625	24,375
6304	04/04/1801	16,25	23,75
6305	05/04/1801	15,625	23,75
6306	06/04/1801	6,25	15,625
6307	07/04/1801	7,5	13,75
6308	08/04/1801	12,5	12,5
6309	09/04/1801	9,375	15
6310	10/04/1801	11,25	14,375
6311	11/04/1801	11,875	12,5
6312	12/04/1801	8,125	10
6313	13/04/1801	5,625	8,75
6314	14/04/1801	5,625	10
6315	15/04/1801	6,25	11,25
6316	16/04/1801	8,125	14,375
6317	17/04/1801	10	18,75
6318	18/04/1801	13,125	21,25
6319	19/04/1801	13,75	21,25
6320	20/04/1801	15,625	23,75
6321	21/04/1801	16,25	26,25
6322	22/04/1801	16,875	24,375
6323	23/04/1801	14,375	22,5
6324	24/04/1801	11,875	23,125
6325	25/04/1801	13,75	23,75
6326	26/04/1801	14,375	24,375
6327	27/04/1801	15,625	25
6328	28/04/1801	16,25	26,25
6329	29/04/1801	15	25
6330	30/04/1801	16,875	23,75
6331	01/05/1801	14,375	21,875
6332	02/05/1801	13,75	21,875
6333	03/05/1801	16,25	21,25
6334	04/05/1801	15,625	24,375
6335	05/05/1801	16,25	25
6336	06/05/1801	16,25	26,25
6337	07/05/1801	16,875	23,75
6338	08/05/1801	17,5	24,375
6339	09/05/1801	15	22,5
6340	10/05/1801	13,75	""
6341	11/05/1801	16,25	23,75
6342	12/05/1801	16,25	""
6343	13/05/1801	16,875	20
6344	14/05/1801	13,75	19,375
6345	15/05/1801	16,25	21,875
6346	16/05/1801	16,875	16,25
6347	17/05/1801	17,5	21,875
6348	18/05/1801	18,75	20,625
6349	19/05/1801	16,875	22,5
6350	20/05/1801	16,25	20,625
6351	21/05/1801	15	17,5
6352	22/05/1801	17,5	21,875
6353	23/05/1801	18,125	21,25
6354	24/05/1801	16,25	21,875
6355	25/05/1801	18,75	""
6356	26/05/1801	15,625	20
6357	27/05/1801	16,25	21,25
6358	28/05/1801	18,125	21,25
6359	29/05/1801	16,25	21,875
6360	30/05/1801	16,875	21,25
6361	31/05/1801	17,5	""
6362	01/06/1801	18,75	22,5
6363	02/06/1801	20,625	21,875
6364	03/06/1801	18,75	22,5
6365	04/06/1801	18,75	22,5
6366	05/06/1801	20	27,5
6367	06/06/1801	20,625	26,875
6368	07/06/1801	20,625	""
6369	08/06/1801	21,25	29,375
6370	09/06/1801	23,125	31,25
6371	10/06/1801	24,375	31,875
6372	11/06/1801	25,625	31,875
6373	12/06/1801	18,75	25,625
6374	13/06/1801	17,5	16,875
6375	14/06/1801	13,75	22,5
6376	15/06/1801	15,625	23,75
6377	16/06/1801	18,75	22,5
6378	17/06/1801	16,875	24,375
6379	18/06/1801	18,75	26,25
6380	19/06/1801	18,125	27,5
6381	20/06/1801	21,875	28,125
6382	21/06/1801	21,25	""
6383	22/06/1801	23,125	26,25
6384	23/06/1801	22,5	23,75
6385	24/06/1801	21,875	24,375
6386	25/06/1801	21,25	25
6387	26/06/1801	20,625	26,25
6388	27/06/1801	21,25	28,75
6389	28/06/1801	22,5	""
6390	29/06/1801	23,75	34,375
6391	30/06/1801	24,375	27,5
6392	01/07/1801	21,875	24,375
6393	02/07/1801	20,625	25
6394	03/07/1801	20	24,375
6395	04/07/1801	21,25	24,375
6396	05/07/1801	22,5	26,25
6397	06/07/1801	25,625	26,25
6398	07/07/1801	24,375	30
6399	08/07/1801	22,5	26,25
6400	09/07/1801	20,625	24,375
6401	10/07/1801	17,5	21,875
6402	11/07/1801	21,25	25
6403	12/07/1801	20,625	26,25
6404	13/07/1801	21,875	25
6405	14/07/1801	21,25	23,75
6406	15/07/1801	20,625	22,5
6407	16/07/1801	18,125	21,25
6408	17/07/1801	18,75	21,25
6409	18/07/1801	19,375	21,875
6410	19/07/1801	18,75	26,25
6411	20/07/1801	22,5	31,875
6412	21/07/1801	23,125	32,5
6413	22/07/1801	23,75	31,875
6414	23/07/1801	23,125	32,5
6415	24/07/1801	23,75	26,25
6416	25/07/1801	20,625	24,375
6417	26/07/1801	23,125	26,875
6418	27/07/1801	22,5	25
6419	28/07/1801	22,5	26,25
6420	29/07/1801	23,125	30,625
6421	30/07/1801	25	27,5
6422	31/07/1801	23,75	27,5
6423	01/08/1801	23,125	26,875
6424	02/08/1801	22,5	27,5
6425	03/08/1801	21,25	26,875
6426	04/08/1801	21,25	28,75
6427	05/08/1801	22,5	28,75
6428	06/08/1801	22,5	30,625
6429	07/08/1801	21,25	29,375
6430	08/08/1801	21,25	30
6431	09/08/1801	21,25	30,625
6432	10/08/1801	21,875	31,25
6433	11/08/1801	24,375	27,5
6434	12/08/1801	25	28,125
6435	13/08/1801	24,375	28,125
6436	14/08/1801	23,75	27,5
6437	15/08/1801	21,25	28,75
6438	16/08/1801	23,125	""
6439	17/08/1801	22,5	31,25
6440	18/08/1801	21,25	32,5
6441	19/08/1801	23,125	33,75
6442	20/08/1801	25	30
6443	21/08/1801	25	26,875
6444	22/08/1801	24,375	31,25
6445	23/08/1801	22,5	""
6446	24/08/1801	20,625	30,625
6447	25/08/1801	20,625	30,625
6448	26/08/1801	21,25	31,25
6449	27/08/1801	21,25	31,875
6450	28/08/1801	26,25	27,5
6451	29/08/1801	22,5	31,25
6452	30/08/1801	25	30
6453	31/08/1801	26,25	22,5
6454	01/09/1801	16,875	26,875
6455	02/09/1801	20,625	25
6456	03/09/1801	22,5	26,875
6457	04/09/1801	20	27,5
6458	05/09/1801	25	30,625
6459	06/09/1801	25	""
6460	07/09/1801	22,5	23,125
6461	08/09/1801	18,125	25,625
6462	09/09/1801	18,75	26,25
6463	10/09/1801	15	25
6464	11/09/1801	16,25	25
6465	12/09/1801	18,75	21,25
6466	13/09/1801	20	""
6467	14/09/1801	21,25	26,25
6468	15/09/1801	21,25	30,625
6469	16/09/1801	20,625	26,25
6470	17/09/1801	21,875	23,75
6471	18/09/1801	21,25	26,25
6472	19/09/1801	20	24,375
6473	20/09/1801	18,75	""
6474	21/09/1801	17,5	21,875
6475	22/09/1801	13,75	20,625
6476	23/09/1801	15,625	20
6477	24/09/1801	16,875	22,5
6478	25/09/1801	17,5	23,125
6479	26/09/1801	18,125	23,75
6480	27/09/1801	18,75	""
6481	28/09/1801	19,375	27,5
6482	29/09/1801	20	26,25
6483	30/09/1801	21,25	25
6484	01/10/1801	17,5	25
6485	02/10/1801	16,875	25,625
6486	03/10/1801	14,375	25
6487	04/10/1801	14,375	""
6488	05/10/1801	16,25	18,125
6489	06/10/1801	15	20,625
6490	07/10/1801	15	21,25
6491	08/10/1801	15,625	21,25
6492	09/10/1801	15	21,25
6493	10/10/1801	15,625	21,875
6494	11/10/1801	16,875	""
6495	12/10/1801	18,125	22,5
6496	13/10/1801	16,875	23,125
6497	14/10/1801	20	22,5
6498	15/10/1801	20	21,25
6499	16/10/1801	19,375	21,875
6500	17/10/1801	21,25	21,875
6501	18/10/1801	20,625	21,25
6502	19/10/1801	16,25	18,75
6503	20/10/1801	14,375	18,125
6504	21/10/1801	11,875	15
6505	22/10/1801	6,25	11,25
6506	23/10/1801	5	11,875
6507	24/10/1801	7,5	15,625
6508	25/10/1801	10	""
6509	26/10/1801	10	15
6510	27/10/1801	11,25	16,25
6511	28/10/1801	13,125	16,875
6512	29/10/1801	13,75	16,875
6513	30/10/1801	13,125	15,625
6514	31/10/1801	14,375	17,5
6515	01/11/1801	11,875	""
6516	02/11/1801	15	16,875
6517	03/11/1801	13,125	15,625
6518	04/11/1801	16,25	17,5
6519	05/11/1801	6,25	10
6520	06/11/1801	3,75	8,75
6521	07/11/1801	3,75	7,5
6522	08/11/1801	3,125	10
6523	09/11/1801	8,125	10
6524	10/11/1801	7,5	13,75
6525	11/11/1801	10	15
6526	12/11/1801	10,625	14,375
6527	13/11/1801	10,625	12,5
6528	14/11/1801	8,75	13,75
6529	15/11/1801	7,5	11,875
6530	16/11/1801	4,375	8,75
6531	17/11/1801	6,25	9,375
6532	18/11/1801	6,25	8,75
6533	19/11/1801	7,5	8,125
6534	20/11/1801	5	6,25
6535	21/11/1801	10	12,5
6536	22/11/1801	10	7,5
6537	23/11/1801	8,75	9,375
6538	24/11/1801	10,625	13,125
6539	25/11/1801	8,75	11,25
6540	26/11/1801	12,5	13,75
6541	27/11/1801	11,25	10
6542	28/11/1801	7,5	9,375
6543	29/11/1801	5	6,25
6544	30/11/1801	10	11,25
6545	01/12/1801	11,25	11,875
6546	02/12/1801	10	10
6547	03/12/1801	10	10
6548	04/12/1801	8,75	12,5
6549	05/12/1801	13,75	15
6550	06/12/1801	12,5	13,75
6551	07/12/1801	8,75	9,375
6552	08/12/1801	11,875	13,125
6553	09/12/1801	13,75	15
6554	10/12/1801	11,875	15,625
6555	11/12/1801	10,625	""
6556	12/12/1801	9,375	10
6557	13/12/1801	7,5	6,25
6558	14/12/1801	3,75	3,75
6559	15/12/1801	1,25	3,125
6560	16/12/1801	1,25	3,75
6561	17/12/1801	1,875	3,125
6562	18/12/1801	2,5	5
6563	19/12/1801	2,5	3,125
6564	20/12/1801	0	2,5
6565	21/12/1801	3,125	5
6566	22/12/1801	4,375	5
6567	23/12/1801	5	8,75
6568	24/12/1801	8,75	11,25
6569	25/12/1801	9,375	11,25
6570	26/12/1801	10	11,875
6571	27/12/1801	9,375	10
6572	28/12/1801	11,875	13,125