<data>
<row _id="1"><date>01/10/1780</date><6_7h>16,25</6_7h><14h>18,75</14h><23h>17,5</23h></row>
<row _id="2"><date>02/10/1780</date><6_7h>16,25</6_7h><14h>18,625</14h><23h>16,25</23h></row>
<row _id="3"><date>03/10/1780</date><6_7h>16,25</6_7h><14h>17,5</14h><23h>13,75</23h></row>
<row _id="4"><date>04/10/1780</date><6_7h>14,5</6_7h><14h>17,25</14h><23h>13</23h></row>
<row _id="5"><date>05/10/1780</date><6_7h>11,25</6_7h><14h>15</14h><23h>12</23h></row>
<row _id="6"><date>06/10/1780</date><6_7h>11,25</6_7h><14h>15,75</14h><23h>12,5</23h></row>
<row _id="7"><date>07/10/1780</date><6_7h>13,75</6_7h><14h>16,25</14h><23h>13,75</23h></row>
<row _id="8"><date>08/10/1780</date><6_7h>13,75</6_7h><14h>15,5</14h><23h>17</23h></row>
<row _id="9"><date>09/10/1780</date><6_7h>16,25</6_7h><14h>17,5</14h><23h>15</23h></row>
<row _id="10"><date>10/10/1780</date><6_7h>14,5</6_7h><14h>16,75</14h><23h>13,75</23h></row>
<row _id="11"><date>11/10/1780</date><6_7h>13,625</6_7h><14h>16,25</14h><23h>12,5</23h></row>
<row _id="12"><date>12/10/1780</date><6_7h>12,5</6_7h><14h>18,75</14h><23h>12,5</23h></row>
<row _id="13"><date>13/10/1780</date><6_7h>12</6_7h><14h>19,5</14h><23h>15</23h></row>
<row _id="14"><date>14/10/1780</date><6_7h>15</6_7h><14h>19,5</14h><23h>16,25</23h></row>
<row _id="15"><date>15/10/1780</date><6_7h>16,125</6_7h><14h>21,125</14h><23h>16,25</23h></row>
<row _id="16"><date>16/10/1780</date><6_7h>16,25</6_7h><14h>18,625</14h><23h>15</23h></row>
<row _id="17"><date>17/10/1780</date><6_7h>16,25</6_7h><14h>20,5</14h><23h>17,875</23h></row>
<row _id="18"><date>18/10/1780</date><6_7h>17,375</6_7h><14h>21,75</14h><23h>17</23h></row>
<row _id="19"><date>19/10/1780</date><6_7h>16,25</6_7h><14h>17,5</14h><23h>16,25</23h></row>
<row _id="20"><date>20/10/1780</date><6_7h>16,375</6_7h><14h>16,25</14h><23h>10,75</23h></row>
<row _id="21"><date>21/10/1780</date><6_7h>10,875</6_7h><14h>13</14h><23h>10,875</23h></row>
<row _id="22"><date>22/10/1780</date><6_7h>11,25</6_7h><14h>13,75</14h><23h>13,75</23h></row>
<row _id="23"><date>23/10/1780</date><6_7h>12,5</6_7h><14h>15</14h><23h>12,875</23h></row>
<row _id="24"><date>24/10/1780</date><6_7h>10,75</6_7h><14h>15,125</14h><23h>11,375</23h></row>
<row _id="25"><date>25/10/1780</date><6_7h>11,25</6_7h><14h>12,375</14h><23h>8,75</23h></row>
<row _id="26"><date>26/10/1780</date><6_7h>7,5</6_7h><14h>11,375</14h><23h>7,5</23h></row>
<row _id="27"><date>27/10/1780</date><6_7h>5,75</6_7h><14h>11,25</14h><23h>8,75</23h></row>
<row _id="28"><date>28/10/1780</date><6_7h>8,75</6_7h><14h>12,375</14h><23h>10,375</23h></row>
<row _id="29"><date>29/10/1780</date><6_7h>10</6_7h><14h>12,75</14h><23h>10,125</23h></row>
<row _id="30"><date>30/10/1780</date><6_7h>8,75</6_7h><14h>12,375</14h><23h>9</23h></row>
<row _id="31"><date>31/10/1780</date><6_7h>7,875</6_7h><14h>12,5</14h><23h>10</23h></row>
<row _id="32"><date>01/11/1780</date><6_7h>8,25</6_7h><14h>12,5</14h><23h>7,5</23h></row>
<row _id="33"><date>02/11/1780</date><6_7h>6,25</6_7h><14h>11,25</14h><23h>9,5</23h></row>
<row _id="34"><date>03/11/1780</date><6_7h>11</6_7h><14h>12,5</14h><23h>10,5</23h></row>
<row _id="35"><date>04/11/1780</date><6_7h>10</6_7h><14h>13,75</14h><23h>8,25</23h></row>
<row _id="36"><date>05/11/1780</date><6_7h>8,625</6_7h><14h>12,375</14h><23h>12,125</23h></row>
<row _id="37"><date>06/11/1780</date><6_7h>9,75</6_7h><14h>11,75</14h><23h>8,25</23h></row>
<row _id="38"><date>07/11/1780</date><6_7h>3</6_7h><14h>4,375</14h><23h>2,625</23h></row>
<row _id="39"><date>08/11/1780</date><6_7h>2,625</6_7h><14h>6,25</14h><23h>3</23h></row>
<row _id="40"><date>09/11/1780</date><6_7h>1,75</6_7h><14h>6,25</14h><23h>6,25</23h></row>
<row _id="41"><date>10/11/1780</date><6_7h>8,25</6_7h><14h>10,125</14h><23h>10</23h></row>
<row _id="42"><date>11/11/1780</date><6_7h>9,875</6_7h><14h>12,5</14h><23h>10,375</23h></row>
<row _id="43"><date>12/11/1780</date><6_7h>10</6_7h><14h>12,5</14h><23h>10</23h></row>
<row _id="44"><date>13/11/1780</date><6_7h>10,1375</6_7h><14h>11,3875</14h><23h>11,25</23h></row>
<row _id="45"><date>14/11/1780</date><6_7h>10</6_7h><14h>10,75</14h><23h>7,5</23h></row>
<row _id="46"><date>15/11/1780</date><6_7h>5,25</6_7h><14h>7,75</14h><23h>6,25</23h></row>
<row _id="47"><date>16/11/1780</date><6_7h>4,125</6_7h><14h>5,75</14h><23h>7,5</23h></row>
<row _id="48"><date>17/11/1780</date><6_7h>10</6_7h><14h>10,75</14h><23h>11,125</23h></row>
<row _id="49"><date>18/11/1780</date><6_7h>12,5</6_7h><14h>13,5</14h><23h>10,1375</23h></row>
<row _id="50"><date>19/11/1780</date><6_7h>12,875</6_7h><14h>14,875</14h><23h>13,75</23h></row>
<row _id="51"><date>20/11/1780</date><6_7h>13</6_7h><14h>13,75</14h><23h>11,3875</23h></row>
<row _id="52"><date>21/11/1780</date><6_7h>11,25</6_7h><14h>11,375</14h><23h>7,75</23h></row>
<row _id="53"><date>22/11/1780</date><6_7h>10</6_7h><14h>11,25</14h><23h>5,75</23h></row>
<row _id="54"><date>23/11/1780</date><6_7h>5,5</6_7h><14h>7</14h><23h>4,5</23h></row>
<row _id="55"><date>24/11/1780</date><6_7h>5</6_7h><14h>10</14h><23h>7,5</23h></row>
<row _id="56"><date>25/11/1780</date><6_7h>5</6_7h><14h>9,875</14h><23h>6,125</23h></row>
<row _id="57"><date>26/11/1780</date><6_7h>3,25</6_7h><14h>7</14h><23h>3,875</23h></row>
<row _id="58"><date>27/11/1780</date><6_7h>7,5</6_7h><14h>9,375</14h><23h>6,25</23h></row>
<row _id="59"><date>28/11/1780</date><6_7h>6,25</6_7h><14h>7,5</14h><23h>4,125</23h></row>
<row _id="60"><date>29/11/1780</date><6_7h>3,25</6_7h><14h>5</14h><23h>3,75</23h></row>
<row _id="61"><date>30/11/1780</date><6_7h>3,75</6_7h><14h>3,75</14h><23h>4</23h></row>
<row _id="62"><date>01/12/1780</date><6_7h>2,625</6_7h><14h>11,625</14h><23h>3,25</23h></row>
<row _id="63"><date>02/12/1780</date><6_7h>3,75</6_7h><14h>5</14h><23h>2,5</23h></row>
<row _id="64"><date>03/12/1780</date><6_7h>0</6_7h><14h>3,625</14h><23h>1,25</23h></row>
<row _id="65"><date>04/12/1780</date><6_7h>0</6_7h><14h>4</14h><23h>-0,25</23h></row>
<row _id="66"><date>05/12/1780</date><6_7h>-1,25</6_7h><14h>4,125</14h><23h>-1,125</23h></row>
<row _id="67"><date>06/12/1780</date><6_7h>-1,25</6_7h><14h>1,25</14h><23h>0</23h></row>
<row _id="68"><date>07/12/1780</date><6_7h>-0,75</6_7h><14h>1,25</14h><23h>-0,5</23h></row>
<row _id="69"><date>08/12/1780</date><6_7h>-2,5</6_7h><14h>2,5</14h><23h>2</23h></row>
<row _id="70"><date>09/12/1780</date><6_7h>0</6_7h><14h>4,125</14h><23h>0</23h></row>
<row _id="71"><date>10/12/1780</date><6_7h>-2</6_7h><14h>3,125</14h><23h>1,75</23h></row>
<row _id="72"><date>11/12/1780</date><6_7h>1,75</6_7h><14h>3,75</14h><23h>-1,125</23h></row>
<row _id="73"><date>12/12/1780</date><6_7h>-1,25</6_7h><14h>2,5</14h><23h>0</23h></row>
<row _id="74"><date>13/12/1780</date><6_7h>3,25</6_7h><14h>7,25</14h><23h>3,875</23h></row>
<row _id="75"><date>14/12/1780</date><6_7h>3,875</6_7h><14h>5,75</14h><23h>1,375</23h></row>
<row _id="76"><date>15/12/1780</date><6_7h>-0,5</6_7h><14h>4,75</14h><23h>3</23h></row>
<row _id="77"><date>16/12/1780</date><6_7h>2,875</6_7h><14h>6,25</14h><23h>1,875</23h></row>
<row _id="78"><date>17/12/1780</date><6_7h>0,5</6_7h><14h>3,75</14h><23h>1,125</23h></row>
<row _id="79"><date>18/12/1780</date><6_7h>-1,25</6_7h><14h>3,375</14h><23h>-0,125</23h></row>
<row _id="80"><date>19/12/1780</date><6_7h>-3,25</6_7h><14h>-1,25</14h><23h>-4,125</23h></row>
<row _id="81"><date>20/12/1780</date><6_7h>-4,25</6_7h><14h>-2,625</14h><23h>-5</23h></row>
<row _id="82"><date>21/12/1780</date><6_7h>-5,125</6_7h><14h>2,5</14h><23h>0,875</23h></row>
<row _id="83"><date>22/12/1780</date><6_7h>1,25</6_7h><14h>5,75</14h><23h>1,375</23h></row>
<row _id="84"><date>23/12/1780</date><6_7h>1,75</6_7h><14h>2,75</14h><23h>2</23h></row>
<row _id="85"><date>24/12/1780</date><6_7h>1,75</6_7h><14h>2,375</14h><23h>1,5</23h></row>
<row _id="86"><date>25/12/1780</date><6_7h>3,875</6_7h><14h>2,625</14h><23h>2,5</23h></row>
<row _id="87"><date>26/12/1780</date><6_7h>0</6_7h><14h>1,25</14h><23h>1,25</23h></row>
<row _id="88"><date>27/12/1780</date><6_7h>1,375</6_7h><14h>2,625</14h><23h>7,5</23h></row>
<row _id="89"><date>28/12/1780</date><6_7h>0,375</6_7h><14h>3,25</14h><23h>-2,375</23h></row>
<row _id="90"><date>29/12/1780</date><6_7h>-0,75</6_7h><14h>2,625</14h><23h>6,125</23h></row>
<row _id="91"><date>30/12/1780</date><6_7h>6,25</6_7h><14h>8,625</14h><23h>5,75</23h></row>
<row _id="92"><date>31/12/1780</date><6_7h>5</6_7h><14h>6,25</14h><23h>3,75</23h></row>
<row _id="93"><date>01/01/1781</date><6_7h>4,875</6_7h><14h>6</14h><23h>5,125</23h></row>
<row _id="94"><date>02/01/1781</date><6_7h>4,5</6_7h><14h>6,25</14h><23h>3,25</23h></row>
<row _id="95"><date>03/01/1781</date><6_7h>4,125</6_7h><14h>5,75</14h><23h>1,375</23h></row>
<row _id="96"><date>04/01/1781</date><6_7h>3</6_7h><14h>6,875</14h><23h>5,1375</23h></row>
<row _id="97"><date>05/01/1781</date><6_7h>2,625</6_7h><14h>6,125</14h><23h>0</23h></row>
<row _id="98"><date>06/01/1781</date><6_7h>-3,875</6_7h><14h>2,125</14h><23h>-1,75</23h></row>
<row _id="99"><date>07/01/1781</date><6_7h>-3,75</6_7h><14h>2,875</14h><23h>-2,5</23h></row>
<row _id="100"><date>08/01/1781</date><6_7h>0</6_7h><14h>3</14h><23h>2,75</23h></row>
<row _id="101"><date>09/01/1781</date><6_7h>7,5</6_7h><14h>7,5</14h><23h>-0,5</23h></row>
<row _id="102"><date>10/01/1781</date><6_7h>-5</6_7h><14h>0</14h><23h>0,625</23h></row>
<row _id="103"><date>11/01/1781</date><6_7h>-2,5</6_7h><14h>2,125</14h><23h>0,625</23h></row>
<row _id="104"><date>12/01/1781</date><6_7h>1,75</6_7h><14h>6,25</14h><23h>0,125</23h></row>
<row _id="105"><date>13/01/1781</date><6_7h>0</6_7h><14h>6,625</14h><23h>1,25</23h></row>
<row _id="106"><date>14/01/1781</date><6_7h>1,25</6_7h><14h>6,875</14h><23h>6,75</23h></row>
<row _id="107"><date>15/01/1781</date><6_7h>6,25</6_7h><14h>10,625</14h><23h>8,625</23h></row>
<row _id="108"><date>16/01/1781</date><6_7h>7,5</6_7h><14h>7,5</14h><23h>7,375</23h></row>
<row _id="109"><date>17/01/1781</date><6_7h>6,25</6_7h><14h>10</14h><23h>7,5</23h></row>
<row _id="110"><date>18/01/1781</date><6_7h>6,25</6_7h><14h>12</14h><23h>8,75</23h></row>
<row _id="111"><date>19/01/1781</date><6_7h>7,5</6_7h><14h>10</14h><23h>8,875</23h></row>
<row _id="112"><date>20/01/1781</date><6_7h>6,25</6_7h><14h>8,75</14h><23h>8,625</23h></row>
<row _id="113"><date>21/01/1781</date><6_7h>6,25</6_7h><14h>10,875</14h><23h>8,75</23h></row>
<row _id="114"><date>22/01/1781</date><6_7h>9,5</6_7h><14h>10,125</14h><23h>10</23h></row>
<row _id="115"><date>23/01/1781</date><6_7h>9,5</6_7h><14h>12</14h><23h>9,25</23h></row>
<row _id="116"><date>24/01/1781</date><6_7h>9,5</6_7h><14h>10,75</14h><23h>7</23h></row>
<row _id="117"><date>25/01/1781</date><6_7h /><14h /><23h>6,875</23h></row>
<row _id="118"><date>26/01/1781</date><6_7h>7,5</6_7h><14h>9,375</14h><23h>6,625</23h></row>
<row _id="119"><date>27/01/1781</date><6_7h>6,25</6_7h><14h>10,25</14h><23h>8,25</23h></row>
<row _id="120"><date>28/01/1781</date><6_7h>5,125</6_7h><14h>8,875</14h><23h>5,125</23h></row>
<row _id="121"><date>29/01/1781</date><6_7h>6,25</6_7h><14h>10</14h><23h>6,25</23h></row>
<row _id="122"><date>30/01/1781</date><6_7h>7,125</6_7h><14h>10</14h><23h>5</23h></row>
<row _id="123"><date>31/01/1781</date><6_7h>3,625</6_7h><14h>6,375</14h><23h /></row>
<row _id="124"><date>01/02/1781</date><6_7h>7</6_7h><14h>8,75</14h><23h>7,125</23h></row>
<row _id="125"><date>02/02/1781</date><6_7h>7,625</6_7h><14h>9,375</14h><23h>8,125</23h></row>
<row _id="126"><date>03/02/1781</date><6_7h>8,25</6_7h><14h>9,375</14h><23h>5,5</23h></row>
<row _id="127"><date>04/02/1781</date><6_7h>5,5</6_7h><14h>8,75</14h><23h>2,5</23h></row>
<row _id="128"><date>05/02/1781</date><6_7h>3</6_7h><14h>8</14h><23h>6,375</23h></row>
<row _id="129"><date>06/02/1781</date><6_7h>8,625</6_7h><14h>10,125</14h><23h>5,625</23h></row>
<row _id="130"><date>07/02/1781</date><6_7h>6,125</6_7h><14h>10,875</14h><23h>5</23h></row>
<row _id="131"><date>08/02/1781</date><6_7h>5,75</6_7h><14h>10</14h><23h>9</23h></row>
<row _id="132"><date>09/02/1781</date><6_7h>8,75</6_7h><14h>11,125</14h><23h>8,75</23h></row>
<row _id="133"><date>10/02/1781</date><6_7h>8,75</6_7h><14h>11,125</14h><23h>7,5</23h></row>
<row _id="134"><date>11/02/1781</date><6_7h>5,5</6_7h><14h>9</14h><23h>7,375</23h></row>
<row _id="135"><date>12/02/1781</date><6_7h>8,75</6_7h><14h>10,125</14h><23h>10,875</23h></row>
<row _id="136"><date>13/02/1781</date><6_7h>11,5</6_7h><14h>12</14h><23h>11,25</23h></row>
<row _id="137"><date>14/02/1781</date><6_7h>11,5</6_7h><14h>12,75</14h><23h>7,875</23h></row>
<row _id="138"><date>15/02/1781</date><6_7h>10</6_7h><14h>11,125</14h><23h>7,5</23h></row>
<row _id="139"><date>16/02/1781</date><6_7h>7,125</6_7h><14h>9</14h><23h>6,125</23h></row>
<row _id="140"><date>17/02/1781</date><6_7h>4,75</6_7h><14h>8,75</14h><23h>5,25</23h></row>
<row _id="141"><date>18/02/1781</date><6_7h>4,25</6_7h><14h>7,875</14h><23h>6,625</23h></row>
<row _id="142"><date>19/02/1781</date><6_7h>7,625</6_7h><14h>9</14h><23h>2,625</23h></row>
<row _id="143"><date>20/02/1781</date><6_7h>3,75</6_7h><14h>5,75</14h><23h>2,125</23h></row>
<row _id="144"><date>21/02/1781</date><6_7h>11,25</6_7h><14h>3,25</14h><23h>-3,75</23h></row>
<row _id="145"><date>22/02/1781</date><6_7h>-1,25</6_7h><14h>4,25</14h><23h>2,5</23h></row>
<row _id="146"><date>23/02/1781</date><6_7h>2,5</6_7h><14h>7,5</14h><23h>5,625</23h></row>
<row _id="147"><date>24/02/1781</date><6_7h>7,5</6_7h><14h>9,5</14h><23h>7,5</23h></row>
<row _id="148"><date>25/02/1781</date><6_7h>8,75</6_7h><14h>8,375</14h><23h>5,75</23h></row>
<row _id="149"><date>26/02/1781</date><6_7h>8,75</6_7h><14h>7,5</14h><23h>6,25</23h></row>
<row _id="150"><date>27/02/1781</date><6_7h>8,75</6_7h><14h>11,125</14h><23h>7,25</23h></row>
<row _id="151"><date>28/02/1781</date><6_7h>8,25</6_7h><14h>8,75</14h><23h>5,625</23h></row>
<row _id="152"><date>01/03/1781</date><6_7h>7,875</6_7h><14h>8,75</14h><23h>7,75</23h></row>
<row _id="153"><date>02/03/1781</date><6_7h>7,75</6_7h><14h>11,25</14h><23h>9,5</23h></row>
<row _id="154"><date>03/03/1781</date><6_7h>8,75</6_7h><14h>11,375</14h><23h>6,25</23h></row>
<row _id="155"><date>04/03/1781</date><6_7h>5</6_7h><14h>10</14h><23h>6,25</23h></row>
<row _id="156"><date>05/03/1781</date><6_7h>7,5</6_7h><14h>9,375</14h><23h>8</23h></row>
<row _id="157"><date>06/03/1781</date><6_7h>8,25</6_7h><14h>11,5</14h><23h>6,125</23h></row>
<row _id="158"><date>07/03/1781</date><6_7h>6,25</6_7h><14h>13,25</14h><23h>6,25</23h></row>
<row _id="159"><date>08/03/1781</date><6_7h>5,75</6_7h><14h>12,375</14h><23h>5,75</23h></row>
<row _id="160"><date>09/03/1781</date><6_7h>4,5</6_7h><14h>13,125</14h><23h>7</23h></row>
<row _id="161"><date>10/03/1781</date><6_7h>6,125</6_7h><14h>15,25</14h><23h>5,125</23h></row>
<row _id="162"><date>11/03/1781</date><6_7h>5</6_7h><14h>13,75</14h><23h>6,5</23h></row>
<row _id="163"><date>12/03/1781</date><6_7h>4</6_7h><14h>10</14h><23h>6,125</23h></row>
<row _id="164"><date>13/03/1781</date><6_7h>4</6_7h><14h>13,625</14h><23h>6,875</23h></row>
<row _id="165"><date>14/03/1781</date><6_7h>5,75</6_7h><14h>16,875</14h><23h>8,625</23h></row>
<row _id="166"><date>15/03/1781</date><6_7h>7,375</6_7h><14h>17,125</14h><23h>8,25</23h></row>
<row _id="167"><date>16/03/1781</date><6_7h>7,375</6_7h><14h>16,3875</14h><23h>7,625</23h></row>
<row _id="168"><date>17/03/1781</date><6_7h>5,75</6_7h><14h>14,5</14h><23h>8,75</23h></row>
<row _id="169"><date>18/03/1781</date><6_7h>7,5</6_7h><14h>15</14h><23h>9,25</23h></row>
<row _id="170"><date>19/03/1781</date><6_7h>8,75</6_7h><14h>14,25</14h><23h>8,75</23h></row>
<row _id="171"><date>20/03/1781</date><6_7h>8,75</6_7h><14h>15</14h><23h>8,75</23h></row>
<row _id="172"><date>21/03/1781</date><6_7h>8,75</6_7h><14h>18,625</14h><23h>12</23h></row>
<row _id="173"><date>22/03/1781</date><6_7h>8,75</6_7h><14h>16,375</14h><23h>12,5</23h></row>
<row _id="174"><date>23/03/1781</date><6_7h>8,75</6_7h><14h>16,25</14h><23h>8,25</23h></row>
<row _id="175"><date>24/03/1781</date><6_7h>4,5</6_7h><14h>16,25</14h><23h>9,5</23h></row>
<row _id="176"><date>25/03/1781</date><6_7h>7,5</6_7h><14h>19,5</14h><23h>10,75</23h></row>
<row _id="177"><date>26/03/1781</date><6_7h>7</6_7h><14h>18,75</14h><23h>9,875</23h></row>
<row _id="178"><date>27/03/1781</date><6_7h>6,25</6_7h><14h>10,25</14h><23h>4,625</23h></row>
<row _id="179"><date>28/03/1781</date><6_7h>2,5</6_7h><14h>8,25</14h><23h>4,875</23h></row>
<row _id="180"><date>29/03/1781</date><6_7h>5</6_7h><14h>15</14h><23h>8,75</23h></row>
<row _id="181"><date>30/03/1781</date><6_7h>8,75</6_7h><14h>19,125</14h><23h>13,25</23h></row>
<row _id="182"><date>31/03/1781</date><6_7h>11,625</6_7h><14h>17,125</14h><23h>10,125</23h></row>
<row _id="183"><date>01/04/1781</date><6_7h>12,5</6_7h><14h>19</14h><23h>12,75</23h></row>
<row _id="184"><date>02/04/1781</date><6_7h>12,5</6_7h><14h>15,375</14h><23h>12,875</23h></row>
<row _id="185"><date>03/04/1781</date><6_7h>13</6_7h><14h>16,75</14h><23h>12,5</23h></row>
<row _id="186"><date>04/04/1781</date><6_7h>12,5</6_7h><14h>16,25</14h><23h>11,75</23h></row>
<row _id="187"><date>05/04/1781</date><6_7h>11,25</6_7h><14h>12</14h><23h>7,875</23h></row>
<row _id="188"><date>06/04/1781</date><6_7h>8,75</6_7h><14h>12</14h><23h>9</23h></row>
<row _id="189"><date>07/04/1781</date><6_7h>11,375</6_7h><14h>14</14h><23h>11,75</23h></row>
<row _id="190"><date>08/04/1781</date><6_7h>12</6_7h><14h>15,25</14h><23h>12,5</23h></row>
<row _id="191"><date>09/04/1781</date><6_7h>13,25</6_7h><14h>21</14h><23h>13,25</23h></row>
<row _id="192"><date>10/04/1781</date><6_7h>14,5</6_7h><14h>17,5</14h><23h>14,5</23h></row>
<row _id="193"><date>11/04/1781</date><6_7h>13,25</6_7h><14h>16,5</14h><23h>11,25</23h></row>
<row _id="194"><date>12/04/1781</date><6_7h>13,25</6_7h><14h>15,5</14h><23h>11,25</23h></row>
<row _id="195"><date>13/04/1781</date><6_7h>11,25</6_7h><14h>16,25</14h><23h>10,75</23h></row>
<row _id="196"><date>14/04/1781</date><6_7h>9,25</6_7h><14h>16,75</14h><23h>10,5</23h></row>
<row _id="197"><date>15/04/1781</date><6_7h>10</6_7h><14h>13,75</14h><23h>8,25</23h></row>
<row _id="198"><date>16/04/1781</date><6_7h>8,25</6_7h><14h>19,5</14h><23h>12</23h></row>
<row _id="199"><date>17/04/1781</date><6_7h>13,75</6_7h><14h>19,5</14h><23h>13,625</23h></row>
<row _id="200"><date>18/04/1781</date><6_7h>13</6_7h><14h>17,25</14h><23h>15,25</23h></row>
<row _id="201"><date>19/04/1781</date><6_7h>22,5</6_7h><14h>18,125</14h><23h>13,875</23h></row>
<row _id="202"><date>20/04/1781</date><6_7h>15</6_7h><14h /><23h /></row>
<row _id="203"><date>21/04/1781</date><6_7h /><14h /><23h /></row>
<row _id="204"><date>22/04/1781</date><6_7h /><14h>20</14h><23h>11,25</23h></row>
<row _id="205"><date>23/04/1781</date><6_7h>8,75</6_7h><14h>18,75</14h><23h>11,25</23h></row>
<row _id="206"><date>24/04/1781</date><6_7h>11,25</6_7h><14h>17,5</14h><23h>8,75</23h></row>
<row _id="207"><date>25/04/1781</date><6_7h>11,25</6_7h><14h>15,25</14h><23h>9,5</23h></row>
<row _id="208"><date>26/04/1781</date><6_7h>12,5</6_7h><14h>15</14h><23h>8,75</23h></row>
<row _id="209"><date>27/04/1781</date><6_7h>10,375</6_7h><14h>12,6375</14h><23h>9,5</23h></row>
<row _id="210"><date>28/04/1781</date><6_7h>9,5</6_7h><14h>13,25</14h><23h>10,625</23h></row>
<row _id="211"><date>29/04/1781</date><6_7h>11,375</6_7h><14h>17,375</14h><23h>10,75</23h></row>
<row _id="212"><date>30/04/1781</date><6_7h>12</6_7h><14h>17,5</14h><23h>12</23h></row>
<row _id="213"><date>01/05/1781</date><6_7h>13,25</6_7h><14h>17,5</14h><23h>11,25</23h></row>
<row _id="214"><date>02/05/1781</date><6_7h>13,75</6_7h><14h>18,75</14h><23h>14,25</23h></row>
<row _id="215"><date>03/05/1781</date><6_7h>18,75</6_7h><14h>22,5</14h><23h>15,375</23h></row>
<row _id="216"><date>04/05/1781</date><6_7h>18,25</6_7h><14h>21,25</14h><23h>14</23h></row>
<row _id="217"><date>05/05/1781</date><6_7h>14,25</6_7h><14h>18,75</14h><23h>11,25</23h></row>
<row _id="218"><date>06/05/1781</date><6_7h>11,625</6_7h><14h>18,5</14h><23h>10</23h></row>
<row _id="219"><date>07/05/1781</date><6_7h>11,25</6_7h><14h>20</14h><23h>11,375</23h></row>
<row _id="220"><date>08/05/1781</date><6_7h>16,25</6_7h><14h>21,125</14h><23h>10</23h></row>
<row _id="221"><date>09/05/1781</date><6_7h>12,5</6_7h><14h>18,75</14h><23h>15</23h></row>
<row _id="222"><date>10/05/1781</date><6_7h>15,75</6_7h><14h>17,5</14h><23h>12</23h></row>
<row _id="223"><date>11/05/1781</date><6_7h>15,625</6_7h><14h>19,5</14h><23h>12,125</23h></row>
<row _id="224"><date>12/05/1781</date><6_7h>16,25</6_7h><14h>27,5</14h><23h>18,75</23h></row>
<row _id="225"><date>13/05/1781</date><6_7h>19</6_7h><14h>25</14h><23h>17,5</23h></row>
<row _id="226"><date>14/05/1781</date><6_7h>17,5</6_7h><14h>20,75</14h><23h>13,75</23h></row>
<row _id="227"><date>15/05/1781</date><6_7h>12</6_7h><14h>15</14h><23h>11,25</23h></row>
<row _id="228"><date>16/05/1781</date><6_7h>14,5</6_7h><14h>19,875</14h><23h>15</23h></row>
<row _id="229"><date>17/05/1781</date><6_7h>16,5</6_7h><14h>23,875</14h><23h>17</23h></row>
<row _id="230"><date>18/05/1781</date><6_7h>15</6_7h><14h>21,25</14h><23h>13,8875</23h></row>
<row _id="231"><date>19/05/1781</date><6_7h>16,25</6_7h><14h>20</14h><23h>15</23h></row>
<row _id="232"><date>20/05/1781</date><6_7h>15,75</6_7h><14h>19,5</14h><23h>13,75</23h></row>
<row _id="233"><date>21/05/1781</date><6_7h>18,75</6_7h><14h>22</14h><23h>18,25</23h></row>
<row _id="234"><date>22/05/1781</date><6_7h>16,25</6_7h><14h>21,25</14h><23h>15,25</23h></row>
<row _id="235"><date>23/05/1781</date><6_7h>12,5</6_7h><14h>19</14h><23h>11,875</23h></row>
<row _id="236"><date>24/05/1781</date><6_7h>10</6_7h><14h>18,75</14h><23h>12,25</23h></row>
<row _id="237"><date>25/05/1781</date><6_7h>11,25</6_7h><14h>15</14h><23h>10</23h></row>
<row _id="238"><date>26/05/1781</date><6_7h>12,5</6_7h><14h>20</14h><23h>11,625</23h></row>
<row _id="239"><date>27/05/1781</date><6_7h>15</6_7h><14h>20,75</14h><23h>12,5</23h></row>
<row _id="240"><date>28/05/1781</date><6_7h>11,25</6_7h><14h>25,25</14h><23h>13,375</23h></row>
<row _id="241"><date>29/05/1781</date><6_7h>17,5</6_7h><14h>36,25</14h><23h>16,25</23h></row>
<row _id="242"><date>30/05/1781</date><6_7h>18,75</6_7h><14h>30,5</14h><23h>17,5</23h></row>
<row _id="243"><date>31/05/1781</date><6_7h>17,75</6_7h><14h>25</14h><23h>15,375</23h></row>
<row _id="244"><date>01/06/1781</date><6_7h>18</6_7h><14h>23,75</14h><23h>15,25</23h></row>
<row _id="245"><date>02/06/1781</date><6_7h>19,5</6_7h><14h>26,5</14h><23h>14,5</23h></row>
<row _id="246"><date>03/06/1781</date><6_7h>18,75</6_7h><14h>19,5</14h><23h>16,25</23h></row>
<row _id="247"><date>04/06/1781</date><6_7h>18,75</6_7h><14h>21,25</14h><23h>13,75</23h></row>
<row _id="248"><date>05/06/1781</date><6_7h>20</6_7h><14h>21,375</14h><23h>16,375</23h></row>
<row _id="249"><date>06/06/1781</date><6_7h>17,5</6_7h><14h>19</14h><23h>14,125</23h></row>
<row _id="250"><date>07/06/1781</date><6_7h>15,25</6_7h><14h>18,75</14h><23h>13,75</23h></row>
<row _id="251"><date>08/06/1781</date><6_7h>16,125</6_7h><14h>18,75</14h><23h>13,75</23h></row>
<row _id="252"><date>09/06/1781</date><6_7h>16,25</6_7h><14h>18,25</14h><23h>14,5</23h></row>
<row _id="253"><date>10/06/1781</date><6_7h>20</6_7h><14h>19,5</14h><23h>13,75</23h></row>
<row _id="254"><date>11/06/1781</date><6_7h>18,75</6_7h><14h>20</14h><23h>13,625</23h></row>
<row _id="255"><date>12/06/1781</date><6_7h>16,25</6_7h><14h>20</14h><23h>14,875</23h></row>
<row _id="256"><date>13/06/1781</date><6_7h>15</6_7h><14h>20,125</14h><23h>15</23h></row>
<row _id="257"><date>14/06/1781</date><6_7h>16,25</6_7h><14h>19,5</14h><23h>16,25</23h></row>
<row _id="258"><date>15/06/1781</date><6_7h>16,5</6_7h><14h>22,625</14h><23h>13,75</23h></row>
<row _id="259"><date>16/06/1781</date><6_7h>16,25</6_7h><14h>21,25</14h><23h>14,125</23h></row>
<row _id="260"><date>17/06/1781</date><6_7h>17,5</6_7h><14h>18,75</14h><23h>18,25</23h></row>
<row _id="261"><date>18/06/1781</date><6_7h>18,75</6_7h><14h>25</14h><23h>19,5</23h></row>
<row _id="262"><date>19/06/1781</date><6_7h>21,25</6_7h><14h>26,125</14h><23h>15,25</23h></row>
<row _id="263"><date>20/06/1781</date><6_7h>16,25</6_7h><14h>17,5</14h><23h>15</23h></row>
<row _id="264"><date>21/06/1781</date><6_7h>15</6_7h><14h>18,25</14h><23h>13,75</23h></row>
<row _id="265"><date>22/06/1781</date><6_7h>17,5</6_7h><14h>21,25</14h><23h>14</23h></row>
<row _id="266"><date>23/06/1781</date><6_7h>15,75</6_7h><14h>17,5</14h><23h>15,375</23h></row>
<row _id="267"><date>24/06/1781</date><6_7h>13,75</6_7h><14h>19</14h><23h>16,25</23h></row>
<row _id="268"><date>25/06/1781</date><6_7h>17,5</6_7h><14h>20,125</14h><23h>14,75</23h></row>
<row _id="269"><date>26/06/1781</date><6_7h>17,5</6_7h><14h>21,25</14h><23h>16,125</23h></row>
<row _id="270"><date>27/06/1781</date><6_7h>17,5</6_7h><14h>18,75</14h><23h>15,875</23h></row>
<row _id="271"><date>28/06/1781</date><6_7h>16,25</6_7h><14h>21,125</14h><23h>15,75</23h></row>
<row _id="272"><date>29/06/1781</date><6_7h>17,5</6_7h><14h>25</14h><23h>18,25</23h></row>
<row _id="273"><date>30/06/1781</date><6_7h>19</6_7h><14h>27</14h><23h>20,5</23h></row>
<row _id="274"><date>01/07/1781</date><6_7h>21,25</6_7h><14h>30</14h><23h>21</23h></row>
<row _id="275"><date>02/07/1781</date><6_7h>20,75</6_7h><14h>24,5</14h><23h>17,5</23h></row>
<row _id="276"><date>03/07/1781</date><6_7h>21,125</6_7h><14h>24,875</14h><23h>15,75</23h></row>
<row _id="277"><date>04/07/1781</date><6_7h>16,625</6_7h><14h>23,125</14h><23h>13,875</23h></row>
<row _id="278"><date>05/07/1781</date><6_7h>17</6_7h><14h>24,875</14h><23h>15,5</23h></row>
<row _id="279"><date>06/07/1781</date><6_7h>17</6_7h><14h>24,5</14h><23h>16,25</23h></row>
<row _id="280"><date>07/07/1781</date><6_7h>17</6_7h><14h>21,5</14h><23h>17,5</23h></row>
<row _id="281"><date>08/07/1781</date><6_7h>20</6_7h><14h>22,5</14h><23h>16,25</23h></row>
<row _id="282"><date>09/07/1781</date><6_7h>16,25</6_7h><14h>20,75</14h><23h>17</23h></row>
<row _id="283"><date>10/07/1781</date><6_7h>18,25</6_7h><14h>19,5</14h><23h>17,375</23h></row>
<row _id="284"><date>11/07/1781</date><6_7h>18,25</6_7h><14h>22,875</14h><23h>18,125</23h></row>
<row _id="285"><date>12/07/1781</date><6_7h>18,625</6_7h><14h>22</14h><23h>16,25</23h></row>
<row _id="286"><date>13/07/1781</date><6_7h>18,25</6_7h><14h>24,875</14h><23h>19,375</23h></row>
<row _id="287"><date>14/07/1781</date><6_7h>19,5</6_7h><14h>27,375</14h><23h>17,875</23h></row>
<row _id="288"><date>15/07/1781</date><6_7h>17,5</6_7h><14h>23,75</14h><23h /></row>
<row _id="289"><date>16/07/1781</date><6_7h /><14h>23,75</14h><23h>14,875</23h></row>
<row _id="290"><date>17/07/1781</date><6_7h>17,5</6_7h><14h>25,625</14h><23h>17</23h></row>
<row _id="291"><date>18/07/1781</date><6_7h>18,75</6_7h><14h>26,25</14h><23h>19,5</23h></row>
<row _id="292"><date>19/07/1781</date><6_7h>18,75</6_7h><14h>26,25</14h><23h>16,125</23h></row>
<row _id="293"><date>20/07/1781</date><6_7h>18,25</6_7h><14h>25,625</14h><23h>16,625</23h></row>
<row _id="294"><date>21/07/1781</date><6_7h>17,375</6_7h><14h>25</14h><23h>16,25</23h></row>
<row _id="295"><date>22/07/1781</date><6_7h>18,25</6_7h><14h>26,25</14h><23h>16,25</23h></row>
<row _id="296"><date>23/07/1781</date><6_7h>17,5</6_7h><14h>26,25</14h><23h>16,375</23h></row>
<row _id="297"><date>24/07/1781</date><6_7h>18,75</6_7h><14h>27,875</14h><23h>17,375</23h></row>
<row _id="298"><date>25/07/1781</date><6_7h>17</6_7h><14h>26,25</14h><23h>20,25</23h></row>
<row _id="299"><date>26/07/1781</date><6_7h>18,75</6_7h><14h>25,75</14h><23h>16,875</23h></row>
<row _id="300"><date>27/07/1781</date><6_7h>16,25</6_7h><14h>22,625</14h><23h>15,75</23h></row>
<row _id="301"><date>28/07/1781</date><6_7h>18,75</6_7h><14h>23,75</14h><23h>15,625</23h></row>
<row _id="302"><date>29/07/1781</date><6_7h>18,125</6_7h><14h>25,75</14h><23h>18</23h></row>
<row _id="303"><date>30/07/1781</date><6_7h>21,25</6_7h><14h>30,125</14h><23h>21,125</23h></row>
<row _id="304"><date>31/07/1781</date><6_7h>22</6_7h><14h>25,75</14h><23h>20,125</23h></row>
<row _id="305"><date>01/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="306"><date>02/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="307"><date>03/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="308"><date>04/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="309"><date>05/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="310"><date>06/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="311"><date>07/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="312"><date>08/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="313"><date>09/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="314"><date>10/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="315"><date>11/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="316"><date>12/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="317"><date>13/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="318"><date>14/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="319"><date>15/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="320"><date>16/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="321"><date>17/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="322"><date>18/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="323"><date>19/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="324"><date>20/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="325"><date>21/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="326"><date>22/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="327"><date>23/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="328"><date>24/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="329"><date>25/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="330"><date>26/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="331"><date>27/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="332"><date>28/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="333"><date>29/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="334"><date>30/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="335"><date>31/08/1781</date><6_7h /><14h /><23h /></row>
<row _id="336"><date>01/09/1781</date><6_7h>17,875</6_7h><14h>27,875</14h><23h>23,375</23h></row>
<row _id="337"><date>02/09/1781</date><6_7h>22,5</6_7h><14h>23,875</14h><23h>18,75</23h></row>
<row _id="338"><date>03/09/1781</date><6_7h>18,75</6_7h><14h>27,875</14h><23h>22,5</23h></row>
<row _id="339"><date>04/09/1781</date><6_7h>20</6_7h><14h>23,25</14h><23h>20,75</23h></row>
<row _id="340"><date>05/09/1781</date><6_7h>20</6_7h><14h>21,625</14h><23h>17,5</23h></row>
<row _id="341"><date>06/09/1781</date><6_7h>17</6_7h><14h>21,25</14h><23h>13,75</23h></row>
<row _id="342"><date>07/09/1781</date><6_7h>13,75</6_7h><14h>21,625</14h><23h>13,75</23h></row>
<row _id="343"><date>08/09/1781</date><6_7h>15</6_7h><14h>21,25</14h><23h>13,75</23h></row>
<row _id="344"><date>09/09/1781</date><6_7h>16,25</6_7h><14h>21,25</14h><23h>18,75</23h></row>
<row _id="345"><date>10/09/1781</date><6_7h>17,5</6_7h><14h>24,25</14h><23h>18,25</23h></row>
<row _id="346"><date>11/09/1781</date><6_7h>17</6_7h><14h>25,5</14h><23h>20</23h></row>
<row _id="347"><date>12/09/1781</date><6_7h>18</6_7h><14h>26,375</14h><23h>18,75</23h></row>
<row _id="348"><date>13/09/1781</date><6_7h>17,5</6_7h><14h>62,5</14h><23h>16,25</23h></row>
<row _id="349"><date>14/09/1781</date><6_7h>17</6_7h><14h>26,25</14h><23h>19</23h></row>
<row _id="350"><date>15/09/1781</date><6_7h>18,75</6_7h><14h>22,5</14h><23h>18,25</23h></row>
<row _id="351"><date>16/09/1781</date><6_7h>19,5</6_7h><14h>25</14h><23h>18</23h></row>
<row _id="352"><date>17/09/1781</date><6_7h>18,75</6_7h><14h>22</14h><23h>17,125</23h></row>
<row _id="353"><date>18/09/1781</date><6_7h>15</6_7h><14h>20</14h><23h>14,25</23h></row>
<row _id="354"><date>19/09/1781</date><6_7h>13,25</6_7h><14h>19,5</14h><23h>16,625</23h></row>
<row _id="355"><date>20/09/1781</date><6_7h>15</6_7h><14h>21,125</14h><23h>16,625</23h></row>
<row _id="356"><date>21/09/1781</date><6_7h>13,75</6_7h><14h>19,5</14h><23h>14,75</23h></row>
<row _id="357"><date>22/09/1781</date><6_7h>13,75</6_7h><14h>17,5</14h><23h>15,75</23h></row>
<row _id="358"><date>23/09/1781</date><6_7h>16,25</6_7h><14h>19,5</14h><23h>13,75</23h></row>
<row _id="359"><date>24/09/1781</date><6_7h>14,5</6_7h><14h>17,5</14h><23h>12,5</23h></row>
<row _id="360"><date>25/09/1781</date><6_7h>12,375</6_7h><14h>12,5</14h><23h>7,5</23h></row>
<row _id="361"><date>26/09/1781</date><6_7h>7,625</6_7h><14h>15</14h><23h>11,125</23h></row>
<row _id="362"><date>27/09/1781</date><6_7h>12,5</6_7h><14h>16,75</14h><23h>12</23h></row>
<row _id="363"><date>28/09/1781</date><6_7h>14,5</6_7h><14h>18,25</14h><23h>12</23h></row>
<row _id="364"><date>29/09/1781</date><6_7h>13</6_7h><14h>18,625</14h><23h>16,875</23h></row>
<row _id="365"><date>30/09/1781</date><6_7h>8,625</6_7h><14h>18,25</14h><23h>13,375</23h></row>
<row _id="366"><date>01/10/1781</date><6_7h>15,75</6_7h><14h>18,75</14h><23h>15,125</23h></row>
<row _id="367"><date>02/10/1781</date><6_7h>15</6_7h><14h>18,625</14h><23h>15</23h></row>
<row _id="368"><date>03/10/1781</date><6_7h>15</6_7h><14h>20</14h><23h>11</23h></row>
<row _id="369"><date>04/10/1781</date><6_7h>9,125</6_7h><14h>19</14h><23h>11</23h></row>
<row _id="370"><date>05/10/1781</date><6_7h>11,25</6_7h><14h>20</14h><23h>11,375</23h></row>
<row _id="371"><date>06/10/1781</date><6_7h>12</6_7h><14h>19,875</14h><23h>10,5</23h></row>
<row _id="372"><date>07/10/1781</date><6_7h>10</6_7h><14h>16,375</14h><23h>8,875</23h></row>
<row _id="373"><date>08/10/1781</date><6_7h>8,25</6_7h><14h>16,75</14h><23h>8</23h></row>
<row _id="374"><date>09/10/1781</date><6_7h>5,5</6_7h><14h>16,875</14h><23h>7,5</23h></row>
<row _id="375"><date>10/10/1781</date><6_7h>5</6_7h><14h>16</14h><23h>5</23h></row>
<row _id="376"><date>11/10/1781</date><6_7h>7,375</6_7h><14h>16,25</14h><23h>8,75</23h></row>
<row _id="377"><date>12/10/1781</date><6_7h>8,125</6_7h><14h>16,375</14h><23h>14,25</23h></row>
<row _id="378"><date>13/10/1781</date><6_7h>13,75</6_7h><14h>20</14h><23h>9,25</23h></row>
<row _id="379"><date>14/10/1781</date><6_7h>7,375</6_7h><14h>20</14h><23h>9</23h></row>
<row _id="380"><date>15/10/1781</date><6_7h>6,25</6_7h><14h>18,375</14h><23h>9,75</23h></row>
<row _id="381"><date>16/10/1781</date><6_7h>8,75</6_7h><14h>18,125</14h><23h>12</23h></row>
<row _id="382"><date>17/10/1781</date><6_7h>6,25</6_7h><14h>17</14h><23h>7,875</23h></row>
<row _id="383"><date>18/10/1781</date><6_7h>3,75</6_7h><14h>15,625</14h><23h>5,75</23h></row>
<row _id="384"><date>19/10/1781</date><6_7h>9,5</6_7h><14h>15</14h><23h>8,5</23h></row>
<row _id="385"><date>20/10/1781</date><6_7h>5,375</6_7h><14h>16,125</14h><23h>12,5</23h></row>
<row _id="386"><date>21/10/1781</date><6_7h>9,5</6_7h><14h>16,25</14h><23h>9</23h></row>
<row _id="387"><date>22/10/1781</date><6_7h>11,125</6_7h><14h>16,375</14h><23h>12,125</23h></row>
<row _id="388"><date>23/10/1781</date><6_7h>7,75</6_7h><14h>12,5</14h><23h>4,875</23h></row>
<row _id="389"><date>24/10/1781</date><6_7h>4,5</6_7h><14h>13,25</14h><23h>6,25</23h></row>
<row _id="390"><date>25/10/1781</date><6_7h>6,125</6_7h><14h>15,125</14h><23h>8,75</23h></row>
<row _id="391"><date>26/10/1781</date><6_7h>6,25</6_7h><14h>12,25</14h><23h>7,75</23h></row>
<row _id="392"><date>27/10/1781</date><6_7h>3,5</6_7h><14h>12,75</14h><23h>6,875</23h></row>
<row _id="393"><date>28/10/1781</date><6_7h /><14h>12,375</14h><23h>3,25</23h></row>
<row _id="394"><date>29/10/1781</date><6_7h>7,5</6_7h><14h>14,125</14h><23h>11</23h></row>
<row _id="395"><date>30/10/1781</date><6_7h>6,25</6_7h><14h>9,625</14h><23h>5,75</23h></row>
<row _id="396"><date>31/10/1781</date><6_7h>7</6_7h><14h>11,125</14h><23h>5,75</23h></row>
<row _id="397"><date>01/11/1781</date><6_7h>6,25</6_7h><14h>13</14h><23h>8,25</23h></row>
<row _id="398"><date>02/11/1781</date><6_7h>3,75</6_7h><14h>12,5</14h><23h>8,875</23h></row>
<row _id="399"><date>03/11/1781</date><6_7h>10</6_7h><14h>12,75</14h><23h>11,25</23h></row>
<row _id="400"><date>04/11/1781</date><6_7h>10,75</6_7h><14h>14,5</14h><23h /></row>
<row _id="401"><date>05/11/1781</date><6_7h>12,5</6_7h><14h>17,25</14h><23h>14,75</23h></row>
<row _id="402"><date>06/11/1781</date><6_7h>12</6_7h><14h>16,25</14h><23h>13,375</23h></row>
<row _id="403"><date>07/11/1781</date><6_7h>10,625</6_7h><14h>9,5</14h><23h>6</23h></row>
<row _id="404"><date>08/11/1781</date><6_7h>6,125</6_7h><14h>10,25</14h><23h>6</23h></row>
<row _id="405"><date>09/11/1781</date><6_7h>6,25</6_7h><14h>11,875</14h><23h>7,5</23h></row>
<row _id="406"><date>10/11/1781</date><6_7h>6,25</6_7h><14h>11,25</14h><23h>9,5</23h></row>
<row _id="407"><date>11/11/1781</date><6_7h>11,25</6_7h><14h>13,75</14h><23h>11,375</23h></row>
<row _id="408"><date>12/11/1781</date><6_7h>1,375</6_7h><14h>14,25</14h><23h>12</23h></row>
<row _id="409"><date>13/11/1781</date><6_7h>13,75</6_7h><14h>15,125</14h><23h>13,625</23h></row>
<row _id="410"><date>14/11/1781</date><6_7h>13,75</6_7h><14h>15</14h><23h>15</23h></row>
<row _id="411"><date>15/11/1781</date><6_7h>15</6_7h><14h>15,375</14h><23h>16,125</23h></row>
<row _id="412"><date>16/11/1781</date><6_7h>12,5</6_7h><14h>16,25</14h><23h>13,875</23h></row>
<row _id="413"><date>17/11/1781</date><6_7h>13,625</6_7h><14h>16,25</14h><23h>10</23h></row>
<row _id="414"><date>18/11/1781</date><6_7h>10</6_7h><14h>10,75</14h><23h>6,75</23h></row>
<row _id="415"><date>19/11/1781</date><6_7h>5,75</6_7h><14h>10</14h><23h>6,25</23h></row>
<row _id="416"><date>20/11/1781</date><6_7h>5</6_7h><14h>8,125</14h><23h>3,25</23h></row>
<row _id="417"><date>21/11/1781</date><6_7h>7</6_7h><14h>8,25</14h><23h>8,5</23h></row>
<row _id="418"><date>22/11/1781</date><6_7h>10</6_7h><14h>10,5</14h><23h>3,25</23h></row>
<row _id="419"><date>23/11/1781</date><6_7h>6,25</6_7h><14h>8,75</14h><23h>8,5</23h></row>
<row _id="420"><date>24/11/1781</date><6_7h>7,5</6_7h><14h>10,375</14h><23h>7,375</23h></row>
<row _id="421"><date>25/11/1781</date><6_7h>5</6_7h><14h>10,5</14h><23h>6,25</23h></row>
<row _id="422"><date>26/11/1781</date><6_7h>4,625</6_7h><14h>8,75</14h><23h>7</23h></row>
<row _id="423"><date>27/11/1781</date><6_7h>6,125</6_7h><14h>7</14h><23h>5,75</23h></row>
<row _id="424"><date>28/11/1781</date><6_7h>5,75</6_7h><14h>4,75</14h><23h>7,25</23h></row>
<row _id="425"><date>29/11/1781</date><6_7h>7</6_7h><14h>8,25</14h><23h>5,125</23h></row>
<row _id="426"><date>30/11/1781</date><6_7h>5,75</6_7h><14h>8,625</14h><23h /></row>
<row _id="427"><date>01/12/1781</date><6_7h>4,25</6_7h><14h>9,375</14h><23h /></row>
<row _id="428"><date>02/12/1781</date><6_7h /><14h /><23h /></row>
<row _id="429"><date>03/12/1781</date><6_7h>3,75</6_7h><14h>8,25</14h><23h>3,125</23h></row>
<row _id="430"><date>04/12/1781</date><6_7h>2,5</6_7h><14h>4,5</14h><23h>4,25</23h></row>
<row _id="431"><date>05/12/1781</date><6_7h>4,25</6_7h><14h>7</14h><23h>5,625</23h></row>
<row _id="432"><date>06/12/1781</date><6_7h>3,5</6_7h><14h>6,25</14h><23h>3,75</23h></row>
<row _id="433"><date>07/12/1781</date><6_7h>5,5</6_7h><14h>8,5</14h><23h>8,125</23h></row>
<row _id="434"><date>08/12/1781</date><6_7h>6,25</6_7h><14h /><23h>7,5</23h></row>
<row _id="435"><date>09/12/1781</date><6_7h /><14h /><23h>8,125</23h></row>
<row _id="436"><date>10/12/1781</date><6_7h>3,75</6_7h><14h>11,125</14h><23h>7,625</23h></row>
<row _id="437"><date>11/12/1781</date><6_7h>8,25</6_7h><14h>12,5</14h><23h>8</23h></row>
<row _id="438"><date>12/12/1781</date><6_7h>7,5</6_7h><14h>11,875</14h><23h>10,5</23h></row>
<row _id="439"><date>13/12/1781</date><6_7h>10,25</6_7h><14h>13,25</14h><23h>10</23h></row>
<row _id="440"><date>14/12/1781</date><6_7h>8,625</6_7h><14h>12,5</14h><23h>11,625</23h></row>
<row _id="441"><date>15/12/1781</date><6_7h>10,125</6_7h><14h>13,25</14h><23h>12,5</23h></row>
<row _id="442"><date>16/12/1781</date><6_7h>10,75</6_7h><14h>14,125</14h><23h /></row>
<row _id="443"><date>17/12/1781</date><6_7h /><14h /><23h>11,75</23h></row>
<row _id="444"><date>18/12/1781</date><6_7h>11,5</6_7h><14h>12,5</14h><23h>10</23h></row>
<row _id="445"><date>19/12/1781</date><6_7h>10,75</6_7h><14h>12,75</14h><23h>11</23h></row>
<row _id="446"><date>20/12/1781</date><6_7h>10,25</6_7h><14h>13,25</14h><23h>7</23h></row>
<row _id="447"><date>21/12/1781</date><6_7h>5,75</6_7h><14h>10,125</14h><23h>6,5</23h></row>
<row _id="448"><date>22/12/1781</date><6_7h>3,875</6_7h><14h>11,25</14h><23h>8,25</23h></row>
<row _id="449"><date>23/12/1781</date><6_7h>5</6_7h><14h>11,25</14h><23h>6,25</23h></row>
<row _id="450"><date>24/12/1781</date><6_7h>5</6_7h><14h>11,25</14h><23h>9,75</23h></row>
<row _id="451"><date>25/12/1781</date><6_7h>7,5</6_7h><14h>11,25</14h><23h>7,5</23h></row>
<row _id="452"><date>26/12/1781</date><6_7h>7,5</6_7h><14h>11,25</14h><23h>11,25</23h></row>
<row _id="453"><date>27/12/1781</date><6_7h>10</6_7h><14h>11,25</14h><23h>9,875</23h></row>
<row _id="454"><date>28/12/1781</date><6_7h>10</6_7h><14h>13,75</14h><23h>12,5</23h></row>
<row _id="455"><date>29/12/1781</date><6_7h>12,5</6_7h><14h>12,5</14h><23h>9,5</23h></row>
<row _id="456"><date>30/12/1781</date><6_7h>7,5</6_7h><14h>11,25</14h><23h>10,75</23h></row>
<row _id="457"><date>31/12/1781</date><6_7h>10</6_7h><14h>13,75</14h><23h>11,625</23h></row>
<row _id="458"><date>01/01/1782 </date><6_7h>11,25</6_7h><14h>17,5</14h><23h>12</23h></row>
<row _id="459"><date>02/01/1782</date><6_7h>11,25</6_7h><14h>13,25</14h><23h>11,75</23h></row>
<row _id="460"><date>03/01/1782</date><6_7h>11,25</6_7h><14h>11,25</14h><23h>7</23h></row>
<row _id="461"><date>04/01/1782</date><6_7h>7,5</6_7h><14h>12,375</14h><23h>9,875</23h></row>
<row _id="462"><date>05/01/1782</date><6_7h>10,75</6_7h><14h>12,5</14h><23h>9,5</23h></row>
<row _id="463"><date>06/01/1782</date><6_7h>7,5</6_7h><14h>10</14h><23h>5,75</23h></row>
<row _id="464"><date>07/01/1782</date><6_7h>6,25</6_7h><14h>11,75</14h><23h>8,25</23h></row>
<row _id="465"><date>08/01/1782</date><6_7h>8,75</6_7h><14h>10,5</14h><23h>9,5</23h></row>
<row _id="466"><date>09/01/1782</date><6_7h>9,5</6_7h><14h>12,5</14h><23h>7</23h></row>
<row _id="467"><date>10/01/1782</date><6_7h>5,75</6_7h><14h>8,75</14h><23h>2,5</23h></row>
<row _id="468"><date>11/01/1782</date><6_7h>1,25</6_7h><14h>3,25</14h><23h>-0,75</23h></row>
<row _id="469"><date>12/01/1782</date><6_7h>-2,375</6_7h><14h>2,75</14h><23h>-1,25</23h></row>
<row _id="470"><date>13/01/1782</date><6_7h>-1,25</6_7h><14h>3,75</14h><23h>0</23h></row>
<row _id="471"><date>14/01/1782</date><6_7h>-2</6_7h><14h>3,25</14h><23h>-2,375</23h></row>
<row _id="472"><date>15/01/1782</date><6_7h>-2,5</6_7h><14h>-1,75</14h><23h>-1,625</23h></row>
<row _id="473"><date>16/01/1782</date><6_7h>0</6_7h><14h>7,5</14h><23h>8,75</23h></row>
<row _id="474"><date>17/01/1782</date><6_7h>6,25</6_7h><14h>8,25</14h><23h>5,25</23h></row>
<row _id="475"><date>18/01/1782</date><6_7h>5,75</6_7h><14h>6,125</14h><23h>5,75</23h></row>
<row _id="476"><date>19/01/1782</date><6_7h>6,25</6_7h><14h>10,5</14h><23h>8,25</23h></row>
<row _id="477"><date>20/01/1782</date><6_7h>7,5</6_7h><14h>9,5</14h><23h>9,875</23h></row>
<row _id="478"><date>21/01/1782</date><6_7h>7</6_7h><14h>9,5</14h><23h>6,125</23h></row>
<row _id="479"><date>22/01/1782</date><6_7h>5</6_7h><14h>9,5</14h><23h>8,25</23h></row>
<row _id="480"><date>23/01/1782</date><6_7h>7,5</6_7h><14h>11,125</14h><23h>8,5</23h></row>
<row _id="481"><date>24/01/1782</date><6_7h>8,25</6_7h><14h>9,5</14h><23h>8,75</23h></row>
<row _id="482"><date>25/01/1782</date><6_7h>6,25</6_7h><14h>10</14h><23h>7,875</23h></row>
<row _id="483"><date>26/01/1782</date><6_7h>7,5</6_7h><14h>10</14h><23h>8</23h></row>
<row _id="484"><date>27/01/1782</date><6_7h>10</6_7h><14h>12</14h><23h>10,375</23h></row>
<row _id="485"><date>28/01/1782</date><6_7h>8,75</6_7h><14h>10</14h><23h>7</23h></row>
<row _id="486"><date>29/01/1782</date><6_7h>5</6_7h><14h>7</14h><23h>7</23h></row>
<row _id="487"><date>30/01/1782</date><6_7h>5,75</6_7h><14h>7,5</14h><23h>3,75</23h></row>
<row _id="488"><date>31/01/1782</date><6_7h>2,5</6_7h><14h>6</14h><23h>0,75</23h></row>
<row _id="489"><date>01/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="490"><date>02/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="491"><date>03/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="492"><date>04/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="493"><date>05/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="494"><date>06/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="495"><date>07/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="496"><date>08/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="497"><date>09/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="498"><date>10/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="499"><date>11/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="500"><date>12/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="501"><date>13/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="502"><date>14/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="503"><date>15/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="504"><date>16/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="505"><date>17/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="506"><date>18/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="507"><date>19/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="508"><date>20/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="509"><date>21/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="510"><date>22/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="511"><date>23/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="512"><date>24/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="513"><date>25/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="514"><date>26/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="515"><date>27/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="516"><date>28/02/1782</date><6_7h /><14h /><23h /></row>
<row _id="517"><date>01/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="518"><date>02/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="519"><date>03/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="520"><date>04/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="521"><date>05/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="522"><date>06/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="523"><date>07/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="524"><date>08/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="525"><date>09/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="526"><date>10/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="527"><date>11/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="528"><date>12/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="529"><date>13/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="530"><date>14/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="531"><date>15/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="532"><date>16/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="533"><date>17/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="534"><date>18/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="535"><date>19/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="536"><date>20/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="537"><date>21/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="538"><date>22/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="539"><date>23/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="540"><date>24/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="541"><date>25/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="542"><date>26/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="543"><date>27/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="544"><date>28/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="545"><date>29/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="546"><date>30/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="547"><date>31/03/1782</date><6_7h /><14h /><23h /></row>
<row _id="548"><date>01/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="549"><date>02/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="550"><date>03/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="551"><date>04/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="552"><date>05/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="553"><date>06/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="554"><date>07/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="555"><date>08/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="556"><date>09/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="557"><date>10/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="558"><date>11/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="559"><date>12/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="560"><date>13/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="561"><date>14/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="562"><date>15/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="563"><date>16/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="564"><date>17/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="565"><date>18/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="566"><date>19/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="567"><date>20/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="568"><date>21/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="569"><date>22/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="570"><date>23/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="571"><date>24/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="572"><date>25/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="573"><date>26/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="574"><date>27/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="575"><date>28/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="576"><date>29/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="577"><date>30/04/1782</date><6_7h /><14h /><23h /></row>
<row _id="578"><date>01/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="579"><date>02/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="580"><date>03/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="581"><date>04/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="582"><date>05/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="583"><date>06/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="584"><date>07/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="585"><date>08/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="586"><date>09/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="587"><date>10/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="588"><date>11/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="589"><date>12/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="590"><date>13/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="591"><date>14/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="592"><date>15/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="593"><date>16/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="594"><date>17/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="595"><date>18/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="596"><date>19/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="597"><date>20/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="598"><date>21/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="599"><date>22/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="600"><date>23/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="601"><date>24/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="602"><date>25/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="603"><date>26/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="604"><date>27/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="605"><date>28/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="606"><date>29/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="607"><date>30/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="608"><date>31/05/1782</date><6_7h /><14h /><23h /></row>
<row _id="609"><date>01/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="610"><date>02/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="611"><date>03/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="612"><date>04/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="613"><date>05/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="614"><date>06/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="615"><date>07/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="616"><date>08/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="617"><date>09/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="618"><date>10/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="619"><date>11/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="620"><date>12/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="621"><date>13/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="622"><date>14/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="623"><date>15/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="624"><date>16/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="625"><date>17/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="626"><date>18/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="627"><date>19/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="628"><date>20/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="629"><date>21/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="630"><date>22/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="631"><date>23/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="632"><date>24/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="633"><date>25/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="634"><date>26/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="635"><date>27/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="636"><date>28/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="637"><date>29/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="638"><date>30/06/1782</date><6_7h /><14h /><23h /></row>
<row _id="639"><date>01/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="640"><date>02/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="641"><date>03/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="642"><date>04/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="643"><date>05/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="644"><date>06/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="645"><date>07/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="646"><date>08/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="647"><date>09/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="648"><date>10/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="649"><date>11/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="650"><date>12/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="651"><date>13/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="652"><date>14/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="653"><date>15/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="654"><date>16/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="655"><date>17/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="656"><date>18/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="657"><date>19/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="658"><date>20/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="659"><date>21/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="660"><date>22/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="661"><date>23/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="662"><date>24/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="663"><date>25/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="664"><date>26/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="665"><date>27/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="666"><date>28/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="667"><date>29/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="668"><date>30/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="669"><date>31/07/1782</date><6_7h /><14h /><23h /></row>
<row _id="670"><date>01/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="671"><date>02/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="672"><date>03/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="673"><date>04/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="674"><date>05/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="675"><date>06/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="676"><date>07/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="677"><date>08/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="678"><date>09/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="679"><date>10/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="680"><date>11/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="681"><date>12/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="682"><date>13/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="683"><date>14/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="684"><date>15/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="685"><date>16/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="686"><date>17/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="687"><date>18/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="688"><date>19/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="689"><date>20/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="690"><date>21/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="691"><date>22/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="692"><date>23/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="693"><date>24/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="694"><date>25/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="695"><date>26/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="696"><date>27/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="697"><date>28/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="698"><date>29/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="699"><date>30/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="700"><date>31/08/1782</date><6_7h /><14h /><23h /></row>
<row _id="701"><date>01/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="702"><date>02/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="703"><date>03/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="704"><date>04/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="705"><date>05/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="706"><date>06/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="707"><date>07/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="708"><date>08/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="709"><date>09/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="710"><date>10/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="711"><date>11/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="712"><date>12/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="713"><date>13/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="714"><date>14/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="715"><date>15/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="716"><date>16/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="717"><date>17/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="718"><date>18/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="719"><date>19/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="720"><date>20/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="721"><date>21/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="722"><date>22/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="723"><date>23/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="724"><date>24/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="725"><date>25/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="726"><date>26/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="727"><date>27/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="728"><date>28/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="729"><date>29/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="730"><date>30/09/1782</date><6_7h /><14h /><23h /></row>
<row _id="731"><date>01/10/1782</date><6_7h>7,875</6_7h><14h /><23h>8,75</23h></row>
<row _id="732"><date>02/10/1782</date><6_7h>13,75</6_7h><14h>17,5</14h><23h>13,25</23h></row>
<row _id="733"><date>03/10/1782</date><6_7h>10,75</6_7h><14h>14,875</14h><23h>11,625</23h></row>
<row _id="734"><date>04/10/1782</date><6_7h>8,25</6_7h><14h>12,375</14h><23h>7,5</23h></row>
<row _id="735"><date>05/10/1782</date><6_7h>7,5</6_7h><14h>13,75</14h><23h>10,625</23h></row>
<row _id="736"><date>06/10/1782</date><6_7h>10,75</6_7h><14h>13,75</14h><23h>10,625</23h></row>
<row _id="737"><date>07/10/1782</date><6_7h>7,5</6_7h><14h>12,5</14h><23h>7,875</23h></row>
<row _id="738"><date>08/10/1782</date><6_7h>6,375</6_7h><14h>13,875</14h><23h>10</23h></row>
<row _id="739"><date>09/10/1782</date><6_7h>6,625</6_7h><14h>14,5</14h><23h>6,625</23h></row>
<row _id="740"><date>10/10/1782</date><6_7h>5</6_7h><14h>15,5</14h><23h>8,875</23h></row>
<row _id="741"><date>11/10/1782</date><6_7h>10</6_7h><14h>12,625</14h><23h>9</23h></row>
<row _id="742"><date>12/10/1782</date><6_7h>10</6_7h><14h>15</14h><23h>10,375</23h></row>
<row _id="743"><date>13/10/1782</date><6_7h>8,75</6_7h><14h /><23h>6</23h></row>
<row _id="744"><date>14/10/1782</date><6_7h>3,75</6_7h><14h>11,375</14h><23h>4,25</23h></row>
<row _id="745"><date>15/10/1782</date><6_7h>4,5</6_7h><14h>12,125</14h><23h>5,125</23h></row>
<row _id="746"><date>16/10/1782</date><6_7h>5</6_7h><14h>12,625</14h><23h>3,25</23h></row>
<row _id="747"><date>17/10/1782</date><6_7h>2,5</6_7h><14h>11,375</14h><23h>3,25</23h></row>
<row _id="748"><date>18/10/1782</date><6_7h>1,25</6_7h><14h>14</14h><23h>6,125</23h></row>
<row _id="749"><date>19/10/1782</date><6_7h>7</6_7h><14h>13,5</14h><23h>8,75</23h></row>
<row _id="750"><date>20/10/1782</date><6_7h>7,5</6_7h><14h>12,25</14h><23h>5</23h></row>
<row _id="751"><date>21/10/1782</date><6_7h>11,75</6_7h><14h>16,625</14h><23h>12,625</23h></row>
<row _id="752"><date>22/10/1782</date><6_7h>12,5</6_7h><14h>15,75</14h><23h>12,5</23h></row>
<row _id="753"><date>23/10/1782</date><6_7h>13,25</6_7h><14h>15,625</14h><23h>8,625</23h></row>
<row _id="754"><date>24/10/1782</date><6_7h>5</6_7h><14h>13</14h><23h>5</23h></row>
<row _id="755"><date>25/10/1782</date><6_7h>4</6_7h><14h>11,375</14h><23h>9,875</23h></row>
<row _id="756"><date>26/10/1782</date><6_7h>12,25</6_7h><14h /><23h>9,125</23h></row>
<row _id="757"><date>27/10/1782</date><6_7h>10,75</6_7h><14h>14</14h><23h>11</23h></row>
<row _id="758"><date>28/10/1782</date><6_7h>5,75</6_7h><14h>13</14h><23h>11</23h></row>
<row _id="759"><date>29/10/1782</date><6_7h>10</6_7h><14h>12,375</14h><23h>5,125</23h></row>
<row _id="760"><date>30/10/1782</date><6_7h>3,75</6_7h><14h>10,75</14h><23h>10,75</23h></row>
<row _id="761"><date>31/10/1782</date><6_7h>12</6_7h><14h>12,375</14h><23h>1,75</23h></row>
<row _id="762"><date>01/11/1782</date><6_7h>5</6_7h><14h>9,25</14h><23h>1,75</23h></row>
<row _id="763"><date>02/11/1782</date><6_7h>7,5</6_7h><14h>9,125</14h><23h>6</23h></row>
<row _id="764"><date>03/11/1782</date><6_7h>7,5</6_7h><14h>12,375</14h><23h>7</23h></row>
<row _id="765"><date>04/11/1782</date><6_7h>5</6_7h><14h>8,875</14h><23h>6</23h></row>
<row _id="766"><date>05/11/1782</date><6_7h>7,5</6_7h><14h>10,75</14h><23h>7</23h></row>
<row _id="767"><date>06/11/1782</date><6_7h>5</6_7h><14h>9,5</14h><23h>3,875</23h></row>
<row _id="768"><date>07/11/1782</date><6_7h>-0,75</6_7h><14h>6,25</14h><23h>1,25</23h></row>
<row _id="769"><date>08/11/1782</date><6_7h>-2</6_7h><14h>5,625</14h><23h>-0,375</23h></row>
<row _id="770"><date>09/11/1782</date><6_7h>-3,25</6_7h><14h>5,75</14h><23h>-0,75</23h></row>
<row _id="771"><date>10/11/1782</date><6_7h>-2,25</6_7h><14h>3,875</14h><23h>2,5</23h></row>
<row _id="772"><date>11/11/1782</date><6_7h>0</6_7h><14h>6,25</14h><23h>0,5</23h></row>
<row _id="773"><date>12/11/1782</date><6_7h>-1,25</6_7h><14h /><23h /></row>
<row _id="774"><date>13/11/1782</date><6_7h>3,25</6_7h><14h /><23h>1,875</23h></row>
<row _id="775"><date>14/11/1782</date><6_7h>1,375</6_7h><14h>8,625</14h><23h>0,625</23h></row>
<row _id="776"><date>15/11/1782</date><6_7h>-0,75</6_7h><14h>7,75</14h><23h>4</23h></row>
<row _id="777"><date>16/11/1782</date><6_7h>7,5</6_7h><14h>10,75</14h><23h>5,5</23h></row>
<row _id="778"><date>17/11/1782</date><6_7h>4,125</6_7h><14h>8</14h><23h>3,625</23h></row>
<row _id="779"><date>18/11/1782</date><6_7h>2,75</6_7h><14h>7,25</14h><23h>3,875</23h></row>
<row _id="780"><date>19/11/1782</date><6_7h>5,375</6_7h><14h /><23h>1,375</23h></row>
<row _id="781"><date>20/11/1782</date><6_7h>4</6_7h><14h>0,5</14h><23h>2,5</23h></row>
<row _id="782"><date>21/11/1782</date><6_7h>-1,875</6_7h><14h>2,375</14h><23h>-1,625</23h></row>
<row _id="783"><date>22/11/1782</date><6_7h>-3,75</6_7h><14h>1,375</14h><23h>-3</23h></row>
<row _id="784"><date>23/11/1782</date><6_7h>-5,75</6_7h><14h>3,25</14h><23h>0</23h></row>
<row _id="785"><date>24/11/1782</date><6_7h>3,75</6_7h><14h>8,75</14h><23h>9,875</23h></row>
<row _id="786"><date>25/11/1782</date><6_7h>8,75</6_7h><14h>11</14h><23h>7,125</23h></row>
<row _id="787"><date>26/11/1782</date><6_7h>4,5</6_7h><14h>7</14h><23h>2</23h></row>
<row _id="788"><date>27/11/1782</date><6_7h>-0,25</6_7h><14h>4,75</14h><23h>1,5</23h></row>
<row _id="789"><date>28/11/1782</date><6_7h>2,375</6_7h><14h>8,25</14h><23h>5,75</23h></row>
<row _id="790"><date>29/11/1782</date><6_7h>7,5</6_7h><14h>9,875</14h><23h>3,875</23h></row>
<row _id="791"><date>30/11/1782</date><6_7h>3,75</6_7h><14h>7,5</14h><23h>2,625</23h></row>
<row _id="792"><date>01/12/1782</date><6_7h>2,5</6_7h><14h>4,25</14h><23h>1,75</23h></row>
<row _id="793"><date>02/12/1782</date><6_7h>-0,5</6_7h><14h>9,375</14h><23h>2,5</23h></row>
<row _id="794"><date>03/12/1782</date><6_7h>2,875</6_7h><14h>6,375</14h><23h>0,625</23h></row>
<row _id="795"><date>04/12/1782</date><6_7h>-0,25</6_7h><14h>0,125</14h><23h>0,375</23h></row>
<row _id="796"><date>05/12/1782</date><6_7h>-0,75</6_7h><14h>0,625</14h><23h>0,75</23h></row>
<row _id="797"><date>06/12/1782</date><6_7h>1,25</6_7h><14h>6,875</14h><23h>0,75</23h></row>
<row _id="798"><date>07/12/1782</date><6_7h>0,75</6_7h><14h>5,75</14h><23h>2,375</23h></row>
<row _id="799"><date>08/12/1782</date><6_7h /><14h>9,875</14h><23h>5,625</23h></row>
<row _id="800"><date>09/12/1782</date><6_7h>2</6_7h><14h>8</14h><23h>2</23h></row>
<row _id="801"><date>10/12/1782</date><6_7h>2</6_7h><14h>6,75</14h><23h>2,5</23h></row>
<row _id="802"><date>11/12/1782</date><6_7h>0</6_7h><14h>1,25</14h><23h>1,875</23h></row>
<row _id="803"><date>12/12/1782</date><6_7h>-2</6_7h><14h>0,75</14h><23h>0,625</23h></row>
<row _id="804"><date>13/12/1782</date><6_7h>-0,25</6_7h><14h>7</14h><23h>7,25</23h></row>
<row _id="805"><date>14/12/1782</date><6_7h>8,25</6_7h><14h>7,625</14h><23h>6,125</23h></row>
<row _id="806"><date>15/12/1782</date><6_7h>6,75</6_7h><14h>8,25</14h><23h>5,75</23h></row>
<row _id="807"><date>16/12/1782</date><6_7h>4,5</6_7h><14h>7,375</14h><23h>6,25</23h></row>
<row _id="808"><date>17/12/1782</date><6_7h>9,25</6_7h><14h>10</14h><23h>9,125</23h></row>
<row _id="809"><date>18/12/1782</date><6_7h>7,5</6_7h><14h>9,875</14h><23h>8,25</23h></row>
<row _id="810"><date>19/12/1782</date><6_7h>8,25</6_7h><14h>9,875</14h><23h>3,25</23h></row>
<row _id="811"><date>20/12/1782</date><6_7h>1,25</6_7h><14h>6,125</14h><23h>2,375</23h></row>
<row _id="812"><date>21/12/1782</date><6_7h>1,125</6_7h><14h>5,75</14h><23h>4,625</23h></row>
<row _id="813"><date>22/12/1782</date><6_7h>4,875</6_7h><14h>7,625</14h><23h>2,75</23h></row>
<row _id="814"><date>23/12/1782</date><6_7h>-0,5</6_7h><14h>5,625</14h><23h>0</23h></row>
<row _id="815"><date>24/12/1782</date><6_7h>-2,375</6_7h><14h>2,875</14h><23h>5,5</23h></row>
<row _id="816"><date>25/12/1782</date><6_7h>5,875</6_7h><14h>9,125</14h><23h>7,375</23h></row>
<row _id="817"><date>26/12/1782</date><6_7h>3,25</6_7h><14h>8,75</14h><23h>6,75</23h></row>
<row _id="818"><date>27/12/1782</date><6_7h>5,75</6_7h><14h>8,125</14h><23h>6,5</23h></row>
<row _id="819"><date>28/12/1782</date><6_7h>1,375</6_7h><14h>2,5</14h><23h>1,25</23h></row>
<row _id="820"><date>29/12/1782</date><6_7h>0</6_7h><14h>0,75</14h><23h>-0,75</23h></row>
<row _id="821"><date>30/12/1782</date><6_7h>0,5</6_7h><14h>3,375</14h><23h>3,125</23h></row>
<row _id="822"><date>31/12/1782</date><6_7h>2,875</6_7h><14h /><23h>3,75</23h></row>
<row _id="823"><date>01/01/1783 </date><6_7h>2,625</6_7h><14h>6,25</14h><23h>1,375</23h></row>
<row _id="824"><date>02/01/1783</date><6_7h>-2</6_7h><14h>2,5</14h><23h>0,25</23h></row>
<row _id="825"><date>03/01/1783</date><6_7h>1,5</6_7h><14h>5,75</14h><23h>6</23h></row>
<row _id="826"><date>04/01/1783</date><6_7h>7,5</6_7h><14h>9,25</14h><23h>10</23h></row>
<row _id="827"><date>05/01/1783</date><6_7h>7,5</6_7h><14h>10,5</14h><23h>10,125</23h></row>
<row _id="828"><date>06/01/1783</date><6_7h>9,75</6_7h><14h>9,625</14h><23h>9</23h></row>
<row _id="829"><date>07/01/1783</date><6_7h>8,25</6_7h><14h>8,75</14h><23h>5,125</23h></row>
<row _id="830"><date>08/01/1783</date><6_7h>6,25</6_7h><14h>9,5</14h><23h>8,875</23h></row>
<row _id="831"><date>09/01/1783</date><6_7h>6,75</6_7h><14h>8,875</14h><23h>7,625</23h></row>
<row _id="832"><date>10/01/1783</date><6_7h>8,75</6_7h><14h>10,125</14h><23h>9,625</23h></row>
<row _id="833"><date>11/01/1783</date><6_7h>8,75</6_7h><14h>11,875</14h><23h>9</23h></row>
<row _id="834"><date>12/01/1783</date><6_7h>6,25</6_7h><14h>11,125</14h><23h>8,75</23h></row>
<row _id="835"><date>13/01/1783</date><6_7h>6,5</6_7h><14h>9,5</14h><23h>8,75</23h></row>
<row _id="836"><date>14/01/1783</date><6_7h>9,25</6_7h><14h>11,25</14h><23h>11,125</23h></row>
<row _id="837"><date>15/01/1783</date><6_7h>7,625</6_7h><14h>11,25</14h><23h>8,25</23h></row>
<row _id="838"><date>16/01/1783</date><6_7h>5,125</6_7h><14h>7,875</14h><23h>4,875</23h></row>
<row _id="839"><date>17/01/1783</date><6_7h>3,75</6_7h><14h>7,5</14h><23h>1,375</23h></row>
<row _id="840"><date>18/01/1783</date><6_7h>1,25</6_7h><14h>5,75</14h><23h>3,5</23h></row>
<row _id="841"><date>19/01/1783</date><6_7h>3,75</6_7h><14h>7</14h><23h>5,75</23h></row>
<row _id="842"><date>20/01/1783</date><6_7h>0</6_7h><14h>8,125</14h><23h>5</23h></row>
<row _id="843"><date>21/01/1783</date><6_7h>3,75</6_7h><14h>5</14h><23h>4,25</23h></row>
<row _id="844"><date>22/01/1783</date><6_7h>0</6_7h><14h>8</14h><23h>4,25</23h></row>
<row _id="845"><date>23/01/1783</date><6_7h>2,875</6_7h><14h>6,5</14h><23h>7,5</23h></row>
<row _id="846"><date>24/01/1783</date><6_7h /><14h>9,5</14h><23h>9,5</23h></row>
<row _id="847"><date>25/01/1783</date><6_7h>7,875</6_7h><14h>9</14h><23h>9,25</23h></row>
<row _id="848"><date>26/01/1783</date><6_7h>7,5</6_7h><14h>10,625</14h><23h>7,375</23h></row>
<row _id="849"><date>27/01/1783</date><6_7h /><14h>10,625</14h><23h>8,25</23h></row>
<row _id="850"><date>28/01/1783</date><6_7h>7,5</6_7h><14h>9,75</14h><23h>8,75</23h></row>
<row _id="851"><date>29/01/1783</date><6_7h>7,5</6_7h><14h>11,125</14h><23h>9,875</23h></row>
<row _id="852"><date>30/01/1783</date><6_7h /><14h>11,75</14h><23h>10,125</23h></row>
<row _id="853"><date>31/01/1783</date><6_7h /><14h>11,25</14h><23h>6,375</23h></row>
<row _id="854"><date>01/02/1783</date><6_7h>4,875</6_7h><14h>9,5</14h><23h>3,875</23h></row>
<row _id="855"><date>02/02/1783</date><6_7h>2,375</6_7h><14h>9,5</14h><23h>3,75</23h></row>
<row _id="856"><date>03/02/1783</date><6_7h>1,75</6_7h><14h>7,875</14h><23h>6,375</23h></row>
<row _id="857"><date>04/02/1783</date><6_7h>7</6_7h><14h>10,75</14h><23h>9,875</23h></row>
<row _id="858"><date>05/02/1783</date><6_7h /><14h>11</14h><23h>10,5</23h></row>
<row _id="859"><date>06/02/1783</date><6_7h /><14h>11,25</14h><23h>8,25</23h></row>
<row _id="860"><date>07/02/1783</date><6_7h>8,75</6_7h><14h>9,875</14h><23h>6,875</23h></row>
<row _id="861"><date>08/02/1783</date><6_7h>8,75</6_7h><14h>8,625</14h><23h>10,75</23h></row>
<row _id="862"><date>09/02/1783</date><6_7h>9,5</6_7h><14h>11,25</14h><23h>8,125</23h></row>
<row _id="863"><date>10/02/1783</date><6_7h /><14h>10,375</14h><23h>8,875</23h></row>
<row _id="864"><date>11/02/1783</date><6_7h>7,5</6_7h><14h>11,125</14h><23h>8,875</23h></row>
<row _id="865"><date>12/02/1783</date><6_7h>8,25</6_7h><14h>10,125</14h><23h>6,375</23h></row>
<row _id="866"><date>13/02/1783</date><6_7h>7,375</6_7h><14h>10,75</14h><23h>6,375</23h></row>
<row _id="867"><date>14/02/1783</date><6_7h>6,25</6_7h><14h /><23h>5,5</23h></row>
<row _id="868"><date>15/02/1783</date><6_7h /><14h>8</14h><23h>4,375</23h></row>
<row _id="869"><date>16/02/1783</date><6_7h>2,5</6_7h><14h>4,875</14h><23h>1,125</23h></row>
<row _id="870"><date>17/02/1783</date><6_7h>0</6_7h><14h>4,5</14h><23h>-0,25</23h></row>
<row _id="871"><date>18/02/1783</date><6_7h>-0,75</6_7h><14h>3,875</14h><23h>0,25</23h></row>
<row _id="872"><date>19/02/1783</date><6_7h /><14h /><23h>-0,625</23h></row>
<row _id="873"><date>20/02/1783</date><6_7h>0,75</6_7h><14h>8,125</14h><23h>2,625</23h></row>
<row _id="874"><date>21/02/1783</date><6_7h /><14h>9,25</14h><23h>6,375</23h></row>
<row _id="875"><date>22/02/1783</date><6_7h>8,25</6_7h><14h>10,75</14h><23h>8,75</23h></row>
<row _id="876"><date>23/02/1783</date><6_7h>8,25</6_7h><14h>10</14h><23h>9,5</23h></row>
<row _id="877"><date>24/02/1783</date><6_7h>8,25</6_7h><14h>9,75</14h><23h>5,75</23h></row>
<row _id="878"><date>25/02/1783</date><6_7h>8,625</6_7h><14h>8,25</14h><23h>3,375</23h></row>
<row _id="879"><date>26/02/1783</date><6_7h /><14h>5,75</14h><23h>-0,875</23h></row>
<row _id="880"><date>27/02/1783</date><6_7h>-1,25</6_7h><14h>6,25</14h><23h>6,5</23h></row>
<row _id="881"><date>28/02/1783</date><6_7h>6,75</6_7h><14h>10</14h><23h>9,5</23h></row>
<row _id="882"><date>01/03/1783</date><6_7h>8,75</6_7h><14h>10,75</14h><23h>9,25</23h></row>
<row _id="883"><date>02/03/1783</date><6_7h>3,75</6_7h><14h>6,125</14h><23h>2,25</23h></row>
<row _id="884"><date>03/03/1783</date><6_7h /><14h>8</14h><23h>5,5</23h></row>
<row _id="885"><date>04/03/1783</date><6_7h /><14h>5,75</14h><23h>3,25</23h></row>
<row _id="886"><date>05/03/1783</date><6_7h /><14h>9,875</14h><23h>8,75</23h></row>
<row _id="887"><date>06/03/1783</date><6_7h>10,75</6_7h><14h>10,75</14h><23h>8,75</23h></row>
<row _id="888"><date>07/03/1783</date><6_7h /><14h>11</14h><23h>7,75</23h></row>
<row _id="889"><date>08/03/1783</date><6_7h>6,25</6_7h><14h>11,125</14h><23h>7,375</23h></row>
<row _id="890"><date>09/03/1783</date><6_7h>7,5</6_7h><14h>10,75</14h><23h>6,5</23h></row>
<row _id="891"><date>10/03/1783</date><6_7h>5,75</6_7h><14h>9,5</14h><23h>7,5</23h></row>
<row _id="892"><date>11/03/1783</date><6_7h>7</6_7h><14h>7,625</14h><23h>4,875</23h></row>
<row _id="893"><date>12/03/1783</date><6_7h>3,75</6_7h><14h>7</14h><23h>3,75</23h></row>
<row _id="894"><date>13/03/1783</date><6_7h>2,5</6_7h><14h>5,5</14h><23h>2,625</23h></row>
<row _id="895"><date>14/03/1783</date><6_7h>1,25</6_7h><14h>3,75</14h><23h>2</23h></row>
<row _id="896"><date>15/03/1783</date><6_7h>0</6_7h><14h>2,125</14h><23h>2</23h></row>
<row _id="897"><date>16/03/1783</date><6_7h>2</6_7h><14h>5</14h><23h>2,5</23h></row>
<row _id="898"><date>17/03/1783</date><6_7h>0,125</6_7h><14h>8,625</14h><23h>3,125</23h></row>
<row _id="899"><date>18/03/1783</date><6_7h>2,5</6_7h><14h>13,25</14h><23h>6,125</23h></row>
<row _id="900"><date>19/03/1783</date><6_7h>6,25</6_7h><14h>15,125</14h><23h>6,125</23h></row>
<row _id="901"><date>20/03/1783</date><6_7h /><14h>15</14h><23h>7,375</23h></row>
<row _id="902"><date>21/03/1783</date><6_7h>3,875</6_7h><14h>13,75</14h><23h>8,75</23h></row>
<row _id="903"><date>22/03/1783</date><6_7h /><14h>18</14h><23h>7,5</23h></row>
<row _id="904"><date>23/03/1783</date><6_7h>7,5</6_7h><14h>13,75</14h><23h>11,75</23h></row>
<row _id="905"><date>24/03/1783</date><6_7h>8,75</6_7h><14h>15,625</14h><23h>6,375</23h></row>
<row _id="906"><date>25/03/1783</date><6_7h>5</6_7h><14h>12,5</14h><23h>6,125</23h></row>
<row _id="907"><date>26/03/1783</date><6_7h>6,25</6_7h><14h /><23h>9,5</23h></row>
<row _id="908"><date>27/03/1783</date><6_7h>8,625</6_7h><14h>10,75</14h><23h>6,75</23h></row>
<row _id="909"><date>28/03/1783</date><6_7h>4,875</6_7h><14h>9,5</14h><23h>3,625</23h></row>
<row _id="910"><date>29/03/1783</date><6_7h>3,625</6_7h><14h>8</14h><23h>2</23h></row>
<row _id="911"><date>30/03/1783</date><6_7h>5</6_7h><14h /><23h>6,375</23h></row>
<row _id="912"><date>31/03/1783</date><6_7h>2,5</6_7h><14h>10</14h><23h>10</23h></row>
<row _id="913"><date>01/04/1783</date><6_7h>10,5</6_7h><14h>15,75</14h><23h>7,6375</23h></row>
<row _id="914"><date>02/04/1783</date><6_7h>8,75</6_7h><14h>15,75</14h><23h>9,375</23h></row>
<row _id="915"><date>03/04/1783</date><6_7h>9,5</6_7h><14h>19</14h><23h>11,25</23h></row>
<row _id="916"><date>04/04/1783</date><6_7h /><14h>19,5</14h><23h>11,875</23h></row>
<row _id="917"><date>05/04/1783</date><6_7h>12,5</6_7h><14h>21,625</14h><23h>12</23h></row>
<row _id="918"><date>06/04/1783</date><6_7h>6,25</6_7h><14h>14,875</14h><23h>7</23h></row>
<row _id="919"><date>07/04/1783</date><6_7h>5,625</6_7h><14h>18,625</14h><23h>10,25</23h></row>
<row _id="920"><date>08/04/1783</date><6_7h /><14h>20,25</14h><23h>12</23h></row>
<row _id="921"><date>09/04/1783</date><6_7h>12,5</6_7h><14h>23,25</14h><23h>15</23h></row>
<row _id="922"><date>10/04/1783</date><6_7h>12,875</6_7h><14h>20</14h><23h>12,125</23h></row>
<row _id="923"><date>11/04/1783</date><6_7h>12</6_7h><14h>11,75</14h><23h>9</23h></row>
<row _id="924"><date>12/04/1783</date><6_7h>7,875</6_7h><14h>11,875</14h><23h>6,125</23h></row>
<row _id="925"><date>13/04/1783</date><6_7h /><14h>16,25</14h><23h>11,25</23h></row>
<row _id="926"><date>14/04/1783</date><6_7h /><14h>12,875</14h><23h>8,375</23h></row>
<row _id="927"><date>15/04/1783</date><6_7h /><14h>13,25</14h><23h>10,75</23h></row>
<row _id="928"><date>16/04/1783</date><6_7h>10</6_7h><14h>15,25</14h><23h>8,75</23h></row>
<row _id="929"><date>17/04/1783</date><6_7h>11,25</6_7h><14h>17,375</14h><23h>10,625</23h></row>
<row _id="930"><date>18/04/1783</date><6_7h>9,5</6_7h><14h>22,375</14h><23h>15</23h></row>
<row _id="931"><date>19/04/1783</date><6_7h>11,125</6_7h><14h>23</14h><23h>12,5</23h></row>
<row _id="932"><date>20/04/1783</date><6_7h>13,75</6_7h><14h>17,75</14h><23h>11,125</23h></row>
<row _id="933"><date>21/04/1783</date><6_7h>12,875</6_7h><14h>14</14h><23h>9,5</23h></row>
<row _id="934"><date>22/04/1783</date><6_7h>11,25</6_7h><14h>11,75</14h><23h>6,25</23h></row>
<row _id="935"><date>23/04/1783</date><6_7h>8</6_7h><14h>11,75</14h><23h>6,125</23h></row>
<row _id="936"><date>24/04/1783</date><6_7h /><14h>13,75</14h><23h>7,375</23h></row>
<row _id="937"><date>25/04/1783</date><6_7h>5,625</6_7h><14h>18,25</14h><23h>9,875</23h></row>
<row _id="938"><date>26/04/1783</date><6_7h /><14h>21,75</14h><23h>13,25</23h></row>
<row _id="939"><date>27/04/1783</date><6_7h>12,875</6_7h><14h>21,25</14h><23h>13,25</23h></row>
<row _id="940"><date>28/04/1783</date><6_7h>13,25</6_7h><14h>21,25</14h><23h>14,875</23h></row>
<row _id="941"><date>29/04/1783</date><6_7h>13,8875</6_7h><14h>23,25</14h><23h>17,375</23h></row>
<row _id="942"><date>30/04/1783</date><6_7h /><14h /><23h /></row>
<row _id="943"><date>01/05/1783</date><6_7h>13,75</6_7h><14h>24,5</14h><23h>14,375</23h></row>
<row _id="944"><date>02/05/1783</date><6_7h>13,75</6_7h><14h>21,125</14h><23h>11,125</23h></row>
<row _id="945"><date>03/05/1783</date><6_7h>10</6_7h><14h>12,375</14h><23h>10,625</23h></row>
<row _id="946"><date>04/05/1783</date><6_7h /><14h>17,5</14h><23h>12,5</23h></row>
<row _id="947"><date>05/05/1783</date><6_7h>12,625</6_7h><14h>16,75</14h><23h>13,75</23h></row>
<row _id="948"><date>06/05/1783</date><6_7h /><14h>13,25</14h><23h>12</23h></row>
<row _id="949"><date>07/05/1783</date><6_7h /><14h>15</14h><23h>6,875</23h></row>
<row _id="950"><date>08/05/1783</date><6_7h>6,625</6_7h><14h>12</14h><23h>6,5</23h></row>
<row _id="951"><date>09/05/1783</date><6_7h>6,25</6_7h><14h>11,375</14h><23h>7,75</23h></row>
<row _id="952"><date>10/05/1783</date><6_7h>10,375</6_7h><14h>15</14h><23h>12,5</23h></row>
<row _id="953"><date>11/05/1783</date><6_7h>12,5</6_7h><14h>17,375</14h><23h>11,5</23h></row>
<row _id="954"><date>12/05/1783</date><6_7h>12,5</6_7h><14h>18,5</14h><23h>14,75</23h></row>
<row _id="955"><date>13/05/1783</date><6_7h>15,375</6_7h><14h>21</14h><23h>13,75</23h></row>
<row _id="956"><date>14/05/1783</date><6_7h /><14h>17,5</14h><23h>12,5</23h></row>
<row _id="957"><date>15/05/1783</date><6_7h>13,75</6_7h><14h>18,125</14h><23h>12</23h></row>
<row _id="958"><date>16/05/1783</date><6_7h>15,375</6_7h><14h>18,875</14h><23h>13,625</23h></row>
<row _id="959"><date>17/05/1783</date><6_7h>17,5</6_7h><14h>21,5</14h><23h>16</23h></row>
<row _id="960"><date>18/05/1783</date><6_7h>13,75</6_7h><14h>18,75</14h><23h>10,25</23h></row>
<row _id="961"><date>19/05/1783</date><6_7h>12,5</6_7h><14h>15,125</14h><23h>11,75</23h></row>
<row _id="962"><date>20/05/1783</date><6_7h>13,75</6_7h><14h>21,75</14h><23h>13,125</23h></row>
<row _id="963"><date>21/05/1783</date><6_7h>12,875</6_7h><14h>18,125</14h><23h>19,125</23h></row>
<row _id="964"><date>22/05/1783</date><6_7h>14,75</6_7h><14h>17,5</14h><23h>13,875</23h></row>
<row _id="965"><date>23/05/1783</date><6_7h>12,5</6_7h><14h>13,5</14h><23h>10,5</23h></row>
<row _id="966"><date>24/05/1783</date><6_7h>10</6_7h><14h>14</14h><23h>12</23h></row>
<row _id="967"><date>25/05/1783</date><6_7h>13,75</6_7h><14h>16,875</14h><23h>0</23h></row>
<row _id="968"><date>26/05/1783</date><6_7h>13,25</6_7h><14h>16,25</14h><23h>8,875</23h></row>
<row _id="969"><date>27/05/1783</date><6_7h>13</6_7h><14h>16,25</14h><23h>7,5</23h></row>
<row _id="970"><date>28/05/1783</date><6_7h>13,25</6_7h><14h>17,375</14h><23h>10,75</23h></row>
<row _id="971"><date>29/05/1783</date><6_7h>13,75</6_7h><14h>16,125</14h><23h>11,75</23h></row>
<row _id="972"><date>30/05/1783</date><6_7h>14,125</6_7h><14h>16,25</14h><23h>7,625</23h></row>
<row _id="973"><date>31/05/1783</date><6_7h /><14h /><23h /></row>
<row _id="974"><date>01/06/1783</date><6_7h>16,25</6_7h><14h>25,375</14h><23h>17,375</23h></row>
<row _id="975"><date>02/06/1783</date><6_7h>16,25</6_7h><14h>22,875</14h><23h>13,625</23h></row>
<row _id="976"><date>03/06/1783</date><6_7h>17,375</6_7h><14h>20,75</14h><23h>15,25</23h></row>
<row _id="977"><date>04/06/1783</date><6_7h>16,75</6_7h><14h>19,25</14h><23h>16</23h></row>
<row _id="978"><date>05/06/1783</date><6_7h>16,75</6_7h><14h>19,625</14h><23h>13,375</23h></row>
<row _id="979"><date>06/06/1783</date><6_7h>16,25</6_7h><14h>19,5</14h><23h>12,875</23h></row>
<row _id="980"><date>07/06/1783</date><6_7h /><14h>19,125</14h><23h>14,375</23h></row>
<row _id="981"><date>08/06/1783</date><6_7h>16,125</6_7h><14h>22,5</14h><23h>15,375</23h></row>
<row _id="982"><date>09/06/1783</date><6_7h>17,25</6_7h><14h>22,5</14h><23h>16,125</23h></row>
<row _id="983"><date>10/06/1783</date><6_7h>16,25</6_7h><14h>20</14h><23h>14</23h></row>
<row _id="984"><date>11/06/1783</date><6_7h>17,375</6_7h><14h>18,75</14h><23h>14,5</23h></row>
<row _id="985"><date>12/06/1783</date><6_7h /><14h>19,125</14h><23h /></row>
<row _id="986"><date>13/06/1783</date><6_7h>16,375</6_7h><14h>20</14h><23h>15,25</23h></row>
<row _id="987"><date>14/06/1783</date><6_7h>19,5</6_7h><14h>21,625</14h><23h>17</23h></row>
<row _id="988"><date>15/06/1783</date><6_7h>18</6_7h><14h>17,375</14h><23h>14,25</23h></row>
<row _id="989"><date>16/06/1783</date><6_7h>13,75</6_7h><14h>13,875</14h><23h>13,375</23h></row>
<row _id="990"><date>17/06/1783</date><6_7h>13,625</6_7h><14h>16,375</14h><23h>13,625</23h></row>
<row _id="991"><date>18/06/1783</date><6_7h>15,5</6_7h><14h>17</14h><23h>15,25</23h></row>
<row _id="992"><date>19/06/1783</date><6_7h>13,75</6_7h><14h>17,5</14h><23h>13,25</23h></row>
<row _id="993"><date>20/06/1783</date><6_7h>14,25</6_7h><14h>18,25</14h><23h>14,125</23h></row>
<row _id="994"><date>21/06/1783</date><6_7h>14,375</6_7h><14h>0</14h><23h>13,625</23h></row>
<row _id="995"><date>22/06/1783</date><6_7h>13,75</6_7h><14h>21,125</14h><23h>13,25</23h></row>
<row _id="996"><date>23/06/1783</date><6_7h>13,75</6_7h><14h>19</14h><23h>12,875</23h></row>
<row _id="997"><date>24/06/1783</date><6_7h>15</6_7h><14h>21,75</14h><23h>14,5</23h></row>
<row _id="998"><date>25/06/1783</date><6_7h>19,125</6_7h><14h>24,5</14h><23h>17</23h></row>
<row _id="999"><date>26/06/1783</date><6_7h>18,25</6_7h><14h>25,625</14h><23h>17</23h></row>
<row _id="1000"><date>27/06/1783</date><6_7h>19,875</6_7h><14h>22,5</14h><23h>16,25</23h></row>
<row _id="1001"><date>28/06/1783</date><6_7h>19,25</6_7h><14h>27</14h><23h>18,375</23h></row>
<row _id="1002"><date>29/06/1783</date><6_7h>20</6_7h><14h>27,375</14h><23h>17,625</23h></row>
<row _id="1003"><date>30/06/1783</date><6_7h>20,25</6_7h><14h>28,625</14h><23h>21,125</23h></row>
<row _id="1004"><date>01/07/1783</date><6_7h>22,875</6_7h><14h>32,125</14h><23h>18,875</23h></row>
<row _id="1005"><date>02/07/1783</date><6_7h>19,125</6_7h><14h>24,875</14h><23h>17,75</23h></row>
<row _id="1006"><date>03/07/1783</date><6_7h>18,625</6_7h><14h>24,75</14h><23h>17,375</23h></row>
<row _id="1007"><date>04/07/1783</date><6_7h>19,5</6_7h><14h>25,875</14h><23h>15,125</23h></row>
<row _id="1008"><date>05/07/1783</date><6_7h>19,5</6_7h><14h>25</14h><23h>17,625</23h></row>
<row _id="1009"><date>06/07/1783</date><6_7h>19,5</6_7h><14h>26,5</14h><23h>17,125</23h></row>
<row _id="1010"><date>07/07/1783</date><6_7h>18,5</6_7h><14h>29,5</14h><23h>19,5</23h></row>
<row _id="1011"><date>08/07/1783</date><6_7h>22</6_7h><14h>34,25</14h><23h>23,375</23h></row>
<row _id="1012"><date>09/07/1783</date><6_7h>24,25</6_7h><14h>27</14h><23h>19,875</23h></row>
<row _id="1013"><date>10/07/1783</date><6_7h>24,25</6_7h><14h>27</14h><23h>17,75</23h></row>
<row _id="1014"><date>11/07/1783</date><6_7h /><14h>32,625</14h><23h>19,625</23h></row>
<row _id="1015"><date>12/07/1783</date><6_7h>20</6_7h><14h>27</14h><23h>17,625</23h></row>
<row _id="1016"><date>13/07/1783</date><6_7h /><14h>26,5</14h><23h>19,375</23h></row>
<row _id="1017"><date>14/07/1783</date><6_7h>22</6_7h><14h>26,25</14h><23h>21</23h></row>
<row _id="1018"><date>15/07/1783</date><6_7h>18,25</6_7h><14h>18,625</14h><23h>15,125</23h></row>
<row _id="1019"><date>16/07/1783</date><6_7h>19,25</6_7h><14h>25</14h><23h>16,75</23h></row>
<row _id="1020"><date>17/07/1783</date><6_7h>20</6_7h><14h>27,5</14h><23h>17</23h></row>
<row _id="1021"><date>18/07/1783</date><6_7h>20,75</6_7h><14h>28,75</14h><23h>18,75</23h></row>
<row _id="1022"><date>19/07/1783</date><6_7h>22,5</6_7h><14h>30</14h><23h>18,75</23h></row>
<row _id="1023"><date>20/07/1783</date><6_7h>23,25</6_7h><14h>25,75</14h><23h>19,5</23h></row>
<row _id="1024"><date>21/07/1783</date><6_7h>20,75</6_7h><14h>23,75</14h><23h>18,25</23h></row>
<row _id="1025"><date>22/07/1783</date><6_7h>18,75</6_7h><14h>23,25</14h><23h>18,75</23h></row>
<row _id="1026"><date>23/07/1783</date><6_7h>19,25</6_7h><14h>20,75</14h><23h>15,75</23h></row>
<row _id="1027"><date>24/07/1783</date><6_7h>17,5</6_7h><14h>21,75</14h><23h>18,75</23h></row>
<row _id="1028"><date>25/07/1783</date><6_7h>18,25</6_7h><14h>23</14h><23h>17</23h></row>
<row _id="1029"><date>26/07/1783</date><6_7h>20,75</6_7h><14h>28,25</14h><23h>17,625</23h></row>
<row _id="1030"><date>27/07/1783</date><6_7h>21,25</6_7h><14h>28,25</14h><23h>20</23h></row>
<row _id="1031"><date>28/07/1783</date><6_7h>17,75</6_7h><14h /><23h>14,5</23h></row>
<row _id="1032"><date>29/07/1783</date><6_7h>17,5</6_7h><14h>22,25</14h><23h>15,75</23h></row>
<row _id="1033"><date>30/07/1783</date><6_7h>18,75</6_7h><14h>22</14h><23h>15,25</23h></row>
<row _id="1034"><date>31/07/1783</date><6_7h>18,25</6_7h><14h>27,5</14h><23h>19,5</23h></row>
<row _id="1035"><date>01/08/1783</date><6_7h>22,875</6_7h><14h>35</14h><23h>23,75</23h></row>
<row _id="1036"><date>02/08/1783</date><6_7h>26,125</6_7h><14h>30</14h><23h>21,75</23h></row>
<row _id="1037"><date>03/08/1783</date><6_7h>21,25</6_7h><14h>25</14h><23h>19</23h></row>
<row _id="1038"><date>04/08/1783</date><6_7h>18,75</6_7h><14h>21,875</14h><23h>16,75</23h></row>
<row _id="1039"><date>05/08/1783</date><6_7h>16,125</6_7h><14h>23,75</14h><23h>14,875</23h></row>
<row _id="1040"><date>06/08/1783</date><6_7h>19,875</6_7h><14h>25</14h><23h>18,625</23h></row>
<row _id="1041"><date>07/08/1783</date><6_7h>20,375</6_7h><14h>23,25</14h><23h>13,75</23h></row>
<row _id="1042"><date>08/08/1783</date><6_7h>17,5</6_7h><14h>22,5</14h><23h>16,125</23h></row>
<row _id="1043"><date>09/08/1783</date><6_7h>17,375</6_7h><14h>22,5</14h><23h>15,75</23h></row>
<row _id="1044"><date>10/08/1783</date><6_7h>17,375</6_7h><14h>22,5</14h><23h>18,375</23h></row>
<row _id="1045"><date>11/08/1783</date><6_7h>19,75</6_7h><14h>20,25</14h><23h>15,25</23h></row>
<row _id="1046"><date>12/08/1783</date><6_7h>15</6_7h><14h /><23h>11,375</23h></row>
<row _id="1047"><date>13/08/1783</date><6_7h>13,25</6_7h><14h /><23h>13,75</23h></row>
<row _id="1048"><date>14/08/1783</date><6_7h>13</6_7h><14h>19,875</14h><23h>13,125</23h></row>
<row _id="1049"><date>15/08/1783</date><6_7h>13,75</6_7h><14h>19,625</14h><23h>13,625</23h></row>
<row _id="1050"><date>16/08/1783</date><6_7h>15,875</6_7h><14h>23,125</14h><23h>16,25</23h></row>
<row _id="1051"><date>17/08/1783</date><6_7h>17</6_7h><14h>26,25</14h><23h>18,75</23h></row>
<row _id="1052"><date>18/08/1783</date><6_7h>18,75</6_7h><14h>27,875</14h><23h>20</23h></row>
<row _id="1053"><date>19/08/1783</date><6_7h>18,75</6_7h><14h>27,375</14h><23h>19,875</23h></row>
<row _id="1054"><date>20/08/1783</date><6_7h>19,125</6_7h><14h>22,5</14h><23h>19,125</23h></row>
<row _id="1055"><date>21/08/1783</date><6_7h>18,5</6_7h><14h>21,5</14h><23h>16,25</23h></row>
<row _id="1056"><date>22/08/1783</date><6_7h>16,5</6_7h><14h>21,375</14h><23h>17,5</23h></row>
<row _id="1057"><date>23/08/1783</date><6_7h>18,5</6_7h><14h>22,5</14h><23h>16,125</23h></row>
<row _id="1058"><date>24/08/1783</date><6_7h>15</6_7h><14h>21</14h><23h>16,25</23h></row>
<row _id="1059"><date>25/08/1783</date><6_7h>17,875</6_7h><14h>20,875</14h><23h>16</23h></row>
<row _id="1060"><date>26/08/1783</date><6_7h>17,375</6_7h><14h>20</14h><23h>15,5</23h></row>
<row _id="1061"><date>27/08/1783</date><6_7h>15,125</6_7h><14h>22</14h><23h>17,875</23h></row>
<row _id="1062"><date>28/08/1783</date><6_7h>16,5</6_7h><14h>23,75</14h><23h>19</23h></row>
<row _id="1063"><date>29/08/1783</date><6_7h>18,5</6_7h><14h>22,5</14h><23h>17,5</23h></row>
<row _id="1064"><date>30/08/1783</date><6_7h>16,625</6_7h><14h>21,375</14h><23h>17,75</23h></row>
<row _id="1065"><date>31/08/1783</date><6_7h>18,125</6_7h><14h>22,375</14h><23h>16,25</23h></row>
<row _id="1066"><date>01/09/1783</date><6_7h>16</6_7h><14h>18,875</14h><23h>15,75</23h></row>
<row _id="1067"><date>02/09/1783</date><6_7h>15,75</6_7h><14h>20,25</14h><23h /></row>
<row _id="1068"><date>03/09/1783</date><6_7h>15,625</6_7h><14h>18,625</14h><23h>14,5</23h></row>
<row _id="1069"><date>04/09/1783</date><6_7h>15,25</6_7h><14h>19,625</14h><23h>14,5</23h></row>
<row _id="1070"><date>05/09/1783</date><6_7h>18,75</6_7h><14h>18,5</14h><23h>14,875</23h></row>
<row _id="1071"><date>06/09/1783</date><6_7h>18,25</6_7h><14h>20,125</14h><23h>18,25</23h></row>
<row _id="1072"><date>07/09/1783</date><6_7h>13,25</6_7h><14h>17,75</14h><23h>13,75</23h></row>
<row _id="1073"><date>08/09/1783</date><6_7h>12,5</6_7h><14h>15,75</14h><23h>13</23h></row>
<row _id="1074"><date>09/09/1783</date><6_7h>12,375</6_7h><14h>19,375</14h><23h>15,75</23h></row>
<row _id="1075"><date>10/09/1783</date><6_7h>15</6_7h><14h>18,25</14h><23h>24,5</23h></row>
<row _id="1076"><date>11/09/1783</date><6_7h>12</6_7h><14h>22,625</14h><23h>19,5</23h></row>
<row _id="1077"><date>12/09/1783</date><6_7h>17,5</6_7h><14h>18,75</14h><23h>12,6375</23h></row>
<row _id="1078"><date>13/09/1783</date><6_7h>15,75</6_7h><14h>19,5</14h><23h>16,25</23h></row>
<row _id="1079"><date>14/09/1783</date><6_7h>13,75</6_7h><14h>20,375</14h><23h>15</23h></row>
<row _id="1080"><date>15/09/1783</date><6_7h>15,375</6_7h><14h>25,5</14h><23h>19,125</23h></row>
<row _id="1081"><date>16/09/1783</date><6_7h>16,375</6_7h><14h>22</14h><23h>17</23h></row>
<row _id="1082"><date>17/09/1783</date><6_7h>15,625</6_7h><14h>25,5</14h><23h>19,5</23h></row>
<row _id="1083"><date>18/09/1783</date><6_7h>17,375</6_7h><14h>21,5</14h><23h>16,5</23h></row>
<row _id="1084"><date>19/09/1783</date><6_7h>17,5</6_7h><14h>17</14h><23h>16,625</23h></row>
<row _id="1085"><date>20/09/1783</date><6_7h>15</6_7h><14h>16,5</14h><23h>12,625</23h></row>
<row _id="1086"><date>21/09/1783</date><6_7h>14,875</6_7h><14h>17,5</14h><23h>13,75</23h></row>
<row _id="1087"><date>22/09/1783</date><6_7h>16,25</6_7h><14h>17</14h><23h>16,25</23h></row>
<row _id="1088"><date>23/09/1783</date><6_7h>12,5</6_7h><14h>17</14h><23h>10</23h></row>
<row _id="1089"><date>24/09/1783</date><6_7h>12,5</6_7h><14h>17,5</14h><23h>8,75</23h></row>
<row _id="1090"><date>25/09/1783</date><6_7h>13,25</6_7h><14h>18,25</14h><23h>8,75</23h></row>
<row _id="1091"><date>26/09/1783</date><6_7h>11,25</6_7h><14h>19,5</14h><23h>16,25</23h></row>
<row _id="1092"><date>27/09/1783</date><6_7h>17</6_7h><14h>20,5</14h><23h>15,5</23h></row>
<row _id="1093"><date>28/09/1783</date><6_7h>16,25</6_7h><14h>20,5</14h><23h>17</23h></row>
<row _id="1094"><date>29/09/1783</date><6_7h>13,75</6_7h><14h>21,25</14h><23h>13,75</23h></row>
<row _id="1095"><date>30/09/1783</date><6_7h>15</6_7h><14h /><23h>13,75</23h></row>
<row _id="1096"><date>01/10/1783</date><6_7h>14,375</6_7h><14h>20,375</14h><23h>17,375</23h></row>
<row _id="1097"><date>02/10/1783</date><6_7h>13,8875</6_7h><14h>20,125</14h><23h>15,625</23h></row>
<row _id="1098"><date>03/10/1783</date><6_7h>13,875</6_7h><14h>20,875</14h><23h>16,125</23h></row>
<row _id="1099"><date>04/10/1783</date><6_7h>12,625</6_7h><14h>19,125</14h><23h>15,375</23h></row>
<row _id="1100"><date>05/10/1783</date><6_7h>15,125</6_7h><14h>20,75</14h><23h>17,75</23h></row>
<row _id="1101"><date>06/10/1783</date><6_7h>16,375</6_7h><14h>20,1375</14h><23h>17,75</23h></row>
<row _id="1102"><date>07/10/1783</date><6_7h>18,125</6_7h><14h>13,125</14h><23h>9,75</23h></row>
<row _id="1103"><date>08/10/1783</date><6_7h>8,25</6_7h><14h>13,25</14h><23h>8,125</23h></row>
<row _id="1104"><date>09/10/1783</date><6_7h>5,25</6_7h><14h>12,375</14h><23h>6,3875</23h></row>
<row _id="1105"><date>10/10/1783</date><6_7h>5,25</6_7h><14h>13,75</14h><23h>6,3875</23h></row>
<row _id="1106"><date>11/10/1783</date><6_7h>5,125</6_7h><14h>13,375</14h><23h>6,625</23h></row>
<row _id="1107"><date>12/10/1783</date><6_7h>5,875</6_7h><14h>16,625</14h><23h>8,875</23h></row>
<row _id="1108"><date>13/10/1783</date><6_7h>10,125</6_7h><14h>15,875</14h><23h>12,5</23h></row>
<row _id="1109"><date>14/10/1783</date><6_7h>11,875</6_7h><14h>18,75</14h><23h>12,75</23h></row>
<row _id="1110"><date>15/10/1783</date><6_7h>12,375</6_7h><14h>17,5</14h><23h>12,125</23h></row>
<row _id="1111"><date>16/10/1783</date><6_7h>10</6_7h><14h>19,125</14h><23h>11,3875</23h></row>
<row _id="1112"><date>17/10/1783</date><6_7h>10,875</6_7h><14h>17,75</14h><23h>13,5</23h></row>
<row _id="1113"><date>18/10/1783</date><6_7h>12,375</6_7h><14h>15</14h><23h>9,75</23h></row>
<row _id="1114"><date>19/10/1783</date><6_7h>11,75</6_7h><14h>16</14h><23h>10,75</23h></row>
<row _id="1115"><date>20/10/1783</date><6_7h>9,875</6_7h><14h>13,875</14h><23h>8,875</23h></row>
<row _id="1116"><date>21/10/1783</date><6_7h>8,25</6_7h><14h>17,875</14h><23h>12,125</23h></row>
<row _id="1117"><date>22/10/1783</date><6_7h>11,375</6_7h><14h>16,375</14h><23h>13,75</23h></row>
<row _id="1118"><date>23/10/1783</date><6_7h>14</6_7h><14h>16,5</14h><23h>12,5</23h></row>
<row _id="1119"><date>24/10/1783</date><6_7h>12</6_7h><14h /><23h>15,5</23h></row>
<row _id="1120"><date>25/10/1783</date><6_7h /><14h>15</14h><23h>13,75</23h></row>
<row _id="1121"><date>26/10/1783</date><6_7h>13,25</6_7h><14h>14</14h><23h>7,625</23h></row>
<row _id="1122"><date>27/10/1783</date><6_7h>3,75</6_7h><14h>14,875</14h><23h>13</23h></row>
<row _id="1123"><date>28/10/1783</date><6_7h>8,75</6_7h><14h>13,375</14h><23h>7,6375</23h></row>
<row _id="1124"><date>29/10/1783</date><6_7h>6,25</6_7h><14h>13,75</14h><23h>11,25</23h></row>
<row _id="1125"><date>30/10/1783</date><6_7h>11,25</6_7h><14h>16,25</14h><23h>9,375</23h></row>
<row _id="1126"><date>31/10/1783</date><6_7h /><14h>15,125</14h><23h>21,5</23h></row>
<row _id="1127"><date>01/11/1783</date><6_7h>7</6_7h><14h>16,25</14h><23h>12,375</23h></row>
<row _id="1128"><date>02/11/1783</date><6_7h>11</6_7h><14h>18</14h><23h>14,5</23h></row>
<row _id="1129"><date>03/11/1783</date><6_7h>13,25</6_7h><14h>18,25</14h><23h>14,5</23h></row>
<row _id="1130"><date>04/11/1783</date><6_7h>12,625</6_7h><14h>18,75</14h><23h>14</23h></row>
<row _id="1131"><date>05/11/1783</date><6_7h>10</6_7h><14h>16,75</14h><23h>12</23h></row>
<row _id="1132"><date>06/11/1783</date><6_7h>12,25</6_7h><14h>13,75</14h><23h>14,25</23h></row>
<row _id="1133"><date>07/11/1783</date><6_7h>12,5</6_7h><14h>16,75</14h><23h>11,25</23h></row>
<row _id="1134"><date>08/11/1783</date><6_7h>1,325</6_7h><14h>8,375</14h><23h>2,6375</23h></row>
<row _id="1135"><date>09/11/1783</date><6_7h>-0,25</6_7h><14h>4,75</14h><23h>-0,375</23h></row>
<row _id="1136"><date>10/11/1783</date><6_7h>-1,625</6_7h><14h>4,75</14h><23h>-0,5</23h></row>
<row _id="1137"><date>11/11/1783</date><6_7h>-1</6_7h><14h>5,5</14h><23h>5,75</23h></row>
<row _id="1138"><date>12/11/1783</date><6_7h>5</6_7h><14h>10,5</14h><23h>6,75</23h></row>
<row _id="1139"><date>13/11/1783</date><6_7h>9,875</6_7h><14h /><23h>12,375</23h></row>
<row _id="1140"><date>14/11/1783</date><6_7h>11,25</6_7h><14h>13,375</14h><23h>13,625</23h></row>
<row _id="1141"><date>15/11/1783</date><6_7h>12,5</6_7h><14h>13,25</14h><23h>14,125</23h></row>
<row _id="1142"><date>16/11/1783</date><6_7h>12,625</6_7h><14h>14,375</14h><23h>14,25</23h></row>
<row _id="1143"><date>17/11/1783</date><6_7h>14</6_7h><14h>14,625</14h><23h>12,25</23h></row>
<row _id="1144"><date>18/11/1783</date><6_7h>11,875</6_7h><14h>14,125</14h><23h>14,25</23h></row>
<row _id="1145"><date>19/11/1783</date><6_7h>14,375</6_7h><14h /><23h /></row>
<row _id="1146"><date>20/11/1783</date><6_7h /><14h>14,25</14h><23h>10,125</23h></row>
<row _id="1147"><date>21/11/1783</date><6_7h>3,125</6_7h><14h>11,75</14h><23h>7,25</23h></row>
<row _id="1148"><date>22/11/1783</date><6_7h>3,25</6_7h><14h>8,25</14h><23h>3,625</23h></row>
<row _id="1149"><date>23/11/1783</date><6_7h>3,625</6_7h><14h>4,875</14h><23h>-0,375</23h></row>
<row _id="1150"><date>24/11/1783</date><6_7h>-2</6_7h><14h>2,6375</14h><23h>0,125</23h></row>
<row _id="1151"><date>25/11/1783</date><6_7h>-0,5</6_7h><14h>9,5</14h><23h>3,375</23h></row>
<row _id="1152"><date>26/11/1783</date><6_7h>4,875</6_7h><14h>3,25</14h><23h>3,8875</23h></row>
<row _id="1153"><date>27/11/1783</date><6_7h>0,75</6_7h><14h>9,625</14h><23h>1,125</23h></row>
<row _id="1154"><date>28/11/1783</date><6_7h>2,5</6_7h><14h>10</14h><23h>5,25</23h></row>
<row _id="1155"><date>29/11/1783</date><6_7h /><14h>11,25</14h><23h>6,375</23h></row>
<row _id="1156"><date>30/11/1783</date><6_7h /><14h /><23h>6</23h></row>
<row _id="1157"><date>01/12/1783</date><6_7h>6,25</6_7h><14h>7,625</14h><23h>6,625</23h></row>
<row _id="1158"><date>02/12/1783</date><6_7h>5,75</6_7h><14h>11,375</14h><23h>8,75</23h></row>
<row _id="1159"><date>03/12/1783</date><6_7h>7,5</6_7h><14h>13,25</14h><23h>11,125</23h></row>
<row _id="1160"><date>04/12/1783</date><6_7h>9,25</6_7h><14h>12</14h><23h>8</23h></row>
<row _id="1161"><date>05/12/1783</date><6_7h>7</6_7h><14h>9,5</14h><23h>9,5</23h></row>
<row _id="1162"><date>06/12/1783</date><6_7h /><14h>10,875</14h><23h>5,875</23h></row>
<row _id="1163"><date>07/12/1783</date><6_7h>3,75</6_7h><14h>9,25</14h><23h>5,875</23h></row>
<row _id="1164"><date>08/12/1783</date><6_7h>2,5</6_7h><14h>6,875</14h><23h>2,5</23h></row>
<row _id="1165"><date>09/12/1783</date><6_7h>2,5</6_7h><14h>6</14h><23h>1,625</23h></row>
<row _id="1166"><date>10/12/1783</date><6_7h>0,75</6_7h><14h>4,625</14h><23h>1,625</23h></row>
<row _id="1167"><date>11/12/1783</date><6_7h>0,75</6_7h><14h>7</14h><23h>2,5</23h></row>
<row _id="1168"><date>12/12/1783</date><6_7h>2,375</6_7h><14h>7</14h><23h>0,875</23h></row>
<row _id="1169"><date>13/12/1783</date><6_7h>-0,625</6_7h><14h>5,375</14h><23h>0,5</23h></row>
<row _id="1170"><date>14/12/1783</date><6_7h>-2,125</6_7h><14h>2,6375</14h><23h>-0,25</23h></row>
<row _id="1171"><date>15/12/1783</date><6_7h>-2</6_7h><14h>3,25</14h><23h>-1</23h></row>
<row _id="1172"><date>16/12/1783</date><6_7h>-0,375</6_7h><14h>6,5</14h><23h>4,75</23h></row>
<row _id="1173"><date>17/12/1783</date><6_7h /><14h>6,75</14h><23h>3,5</23h></row>
<row _id="1174"><date>18/12/1783</date><6_7h>1,75</6_7h><14h>2,625</14h><23h>3,5</23h></row>
<row _id="1175"><date>19/12/1783</date><6_7h>1,75</6_7h><14h>2,5</14h><23h>1</23h></row>
<row _id="1176"><date>20/12/1783</date><6_7h>-1,75</6_7h><14h>2,5</14h><23h>1,25</23h></row>
<row _id="1177"><date>21/12/1783</date><6_7h>0,625</6_7h><14h>2,875</14h><23h>0,75</23h></row>
<row _id="1178"><date>22/12/1783</date><6_7h>-2</6_7h><14h>1</14h><23h>0,625</23h></row>
<row _id="1179"><date>23/12/1783</date><6_7h>3,25</6_7h><14h>5,625</14h><23h>4,25</23h></row>
<row _id="1180"><date>24/12/1783</date><6_7h>5,75</6_7h><14h>9,25</14h><23h>8</23h></row>
<row _id="1181"><date>25/12/1783</date><6_7h>6,25</6_7h><14h>8,75</14h><23h>7,6375</23h></row>
<row _id="1182"><date>26/12/1783</date><6_7h>8,875</6_7h><14h>8,5</14h><23h>5,1375</23h></row>
<row _id="1183"><date>27/12/1783</date><6_7h>6,25</6_7h><14h>11</14h><23h>9,75</23h></row>
<row _id="1184"><date>28/12/1783</date><6_7h>9,5</6_7h><14h>3,5</14h><23h>1</23h></row>
<row _id="1185"><date>29/12/1783</date><6_7h>-1,25</6_7h><14h>-1,75</14h><23h>-3,125</23h></row>
<row _id="1186"><date>30/12/1783</date><6_7h>-2,75</6_7h><14h>-2,25</14h><23h>-3,75</23h></row>
<row _id="1187"><date>31/12/1783</date><6_7h>5</6_7h><14h>8,75</14h><23h>6,25</23h></row>
<row _id="1188"><date>01/01/1784 </date><6_7h>7,5</6_7h><14h>9,5</14h><23h>9,125</23h></row>
<row _id="1189"><date>02/01/1784</date><6_7h>10,375</6_7h><14h>11,25</14h><23h>10</23h></row>
<row _id="1190"><date>03/01/1784</date><6_7h>9,5</6_7h><14h>9,625</14h><23h>5,625</23h></row>
<row _id="1191"><date>04/01/1784</date><6_7h>4</6_7h><14h>7,125</14h><23h>6,375</23h></row>
<row _id="1192"><date>05/01/1784</date><6_7h>8,25</6_7h><14h>10,625</14h><23h>5,1375</23h></row>
<row _id="1193"><date>06/01/1784</date><6_7h>4,125</6_7h><14h>5</14h><23h>3,625</23h></row>
<row _id="1194"><date>07/01/1784</date><6_7h>4</6_7h><14h>8,75</14h><23h>5,875</23h></row>
<row _id="1195"><date>08/01/1784</date><6_7h>4</6_7h><14h>7</14h><23h>3,75</23h></row>
<row _id="1196"><date>09/01/1784</date><6_7h>1,125</6_7h><14h>4</14h><23h>1,75</23h></row>
<row _id="1197"><date>10/01/1784</date><6_7h>1</6_7h><14h>3,25</14h><23h>0</23h></row>
<row _id="1198"><date>11/01/1784</date><6_7h>-1</6_7h><14h>2,75</14h><23h>-1,25</23h></row>
<row _id="1199"><date>12/01/1784</date><6_7h>-2,5</6_7h><14h>3,125</14h><23h>-2,25</23h></row>
<row _id="1200"><date>13/01/1784</date><6_7h>-3,25</6_7h><14h>-0,75</14h><23h>-4,25</23h></row>
<row _id="1201"><date>14/01/1784</date><6_7h>-4,25</6_7h><14h>-2,375</14h><23h>-1,75</23h></row>
<row _id="1202"><date>15/01/1784</date><6_7h>-0,75</6_7h><14h>4,5</14h><23h>8</23h></row>
<row _id="1203"><date>16/01/1784</date><6_7h>8,625</6_7h><14h>10</14h><23h>4,375</23h></row>
<row _id="1204"><date>17/01/1784</date><6_7h>4,875</6_7h><14h>6,25</14h><23h>4</23h></row>
<row _id="1205"><date>18/01/1784</date><6_7h>3</6_7h><14h>4,375</14h><23h>3,5</23h></row>
<row _id="1206"><date>19/01/1784</date><6_7h>0,25</6_7h><14h>2</14h><23h>1,125</23h></row>
<row _id="1207"><date>20/01/1784</date><6_7h>0</6_7h><14h>2,25</14h><23h>-1,375</23h></row>
<row _id="1208"><date>21/01/1784</date><6_7h>-2</6_7h><14h>1,25</14h><23h>-2,75</23h></row>
<row _id="1209"><date>22/01/1784</date><6_7h>2,375</6_7h><14h>-0,75</14h><23h>-3,25</23h></row>
<row _id="1210"><date>23/01/1784</date><6_7h>-6,25</6_7h><14h>-1,125</14h><23h>-1,375</23h></row>
<row _id="1211"><date>24/01/1784</date><6_7h>-3,25</6_7h><14h>2,25</14h><23h>-0,5</23h></row>
<row _id="1212"><date>25/01/1784</date><6_7h>-1,25</6_7h><14h>0,125</14h><23h>-0,125</23h></row>
<row _id="1213"><date>26/01/1784</date><6_7h>-2,625</6_7h><14h>1,75</14h><23h>0</23h></row>
<row _id="1214"><date>27/01/1784</date><6_7h>0</6_7h><14h>6,25</14h><23h>5</23h></row>
<row _id="1215"><date>28/01/1784</date><6_7h>5</6_7h><14h>4,875</14h><23h>-0,625</23h></row>
<row _id="1216"><date>29/01/1784</date><6_7h>-6,125</6_7h><14h>-4,25</14h><23h>-3,8875</23h></row>
<row _id="1217"><date>30/01/1784</date><6_7h>-7,125</6_7h><14h>-4,875</14h><23h>-5</23h></row>
<row _id="1218"><date>31/01/1784</date><6_7h>-6,25</6_7h><14h>-3,5</14h><23h>-8</23h></row>
<row _id="1219"><date>01/02/1784</date><6_7h>-7,5</6_7h><14h>-0,375</14h><23h>-6,25</23h></row>
<row _id="1220"><date>02/02/1784</date><6_7h>-8,75</6_7h><14h>-0,375</14h><23h>-1,875</23h></row>
<row _id="1221"><date>03/02/1784</date><6_7h>-3,75</6_7h><14h>2,125</14h><23h>-2,625</23h></row>
<row _id="1222"><date>04/02/1784</date><6_7h>-5,125</6_7h><14h>0</14h><23h>-4,375</23h></row>
<row _id="1223"><date>05/02/1784</date><6_7h>-5,625</6_7h><14h>-0,875</14h><23h>1,375</23h></row>
<row _id="1224"><date>06/02/1784</date><6_7h>1,875</6_7h><14h>3,25</14h><23h>0,25</23h></row>
<row _id="1225"><date>07/02/1784</date><6_7h>-2</6_7h><14h>2</14h><23h>0,25</23h></row>
<row _id="1226"><date>08/02/1784</date><6_7h>1,25</6_7h><14h>3,375</14h><23h>1,125</23h></row>
<row _id="1227"><date>09/02/1784</date><6_7h>2,375</6_7h><14h>6</14h><23h>5,25</23h></row>
<row _id="1228"><date>10/02/1784</date><6_7h>3,25</6_7h><14h>4,5</14h><23h>0,625</23h></row>
<row _id="1229"><date>11/02/1784</date><6_7h>2,5</6_7h><14h>4,25</14h><23h>1,25</23h></row>
<row _id="1230"><date>12/02/1784</date><6_7h>2</6_7h><14h>4,375</14h><23h>-0,1375</23h></row>
<row _id="1231"><date>13/02/1784</date><6_7h /><14h>2</14h><23h>0,75</23h></row>
<row _id="1232"><date>14/02/1784</date><6_7h>-2,375</6_7h><14h>0,75</14h><23h>-1,875</23h></row>
<row _id="1233"><date>15/02/1784</date><6_7h>-2</6_7h><14h>2,625</14h><23h>-1</23h></row>
<row _id="1234"><date>16/02/1784</date><6_7h>-2,5</6_7h><14h>0</14h><23h>-5,75</23h></row>
<row _id="1235"><date>17/02/1784</date><6_7h>-5</6_7h><14h>-1,5</14h><23h>-5,75</23h></row>
<row _id="1236"><date>18/02/1784</date><6_7h>-4,25</6_7h><14h>-1,125</14h><23h>-4,875</23h></row>
<row _id="1237"><date>19/02/1784</date><6_7h>-1,625</6_7h><14h>1,125</14h><23h>-2,125</23h></row>
<row _id="1238"><date>20/02/1784</date><6_7h>-1,375</6_7h><14h>2,875</14h><23h>5,75</23h></row>
<row _id="1239"><date>21/02/1784</date><6_7h>5,125</6_7h><14h>8</14h><23h>6,625</23h></row>
<row _id="1240"><date>22/02/1784</date><6_7h>5,1375</6_7h><14h>9,125</14h><23h>7,625</23h></row>
<row _id="1241"><date>23/02/1784</date><6_7h>7,5</6_7h><14h>10,25</14h><23h>8,375</23h></row>
<row _id="1242"><date>24/02/1784</date><6_7h>7,375</6_7h><14h>11,625</14h><23h>8,625</23h></row>
<row _id="1243"><date>25/02/1784</date><6_7h>8,25</6_7h><14h>10,125</14h><23h>7,625</23h></row>
<row _id="1244"><date>26/02/1784</date><6_7h>9,5</6_7h><14h>12,875</14h><23h>7,625</23h></row>
<row _id="1245"><date>27/02/1784</date><6_7h>9,5</6_7h><14h>12</14h><23h>6,375</23h></row>
<row _id="1246"><date>28/02/1784</date><6_7h>7,375</6_7h><14h>10</14h><23h>5,1375</23h></row>
<row _id="1247"><date>29/02/1784</date><6_7h>5</6_7h><14h>6,375</14h><23h>3,625</23h></row>
<row _id="1248"><date>01/03/1784</date><6_7h>0</6_7h><14h>10,875</14h><23h>6</23h></row>
<row _id="1249"><date>02/03/1784</date><6_7h>3,25</6_7h><14h>10,25</14h><23h>8,125</23h></row>
<row _id="1250"><date>03/03/1784</date><6_7h>7</6_7h><14h>12</14h><23h>7,25</23h></row>
<row _id="1251"><date>04/03/1784</date><6_7h>8,625</6_7h><14h>12</14h><23h>9,625</23h></row>
<row _id="1252"><date>05/03/1784</date><6_7h>9,125</6_7h><14h>10,75</14h><23h>10,125</23h></row>
<row _id="1253"><date>06/03/1784</date><6_7h>8,75</6_7h><14h>12,6375</14h><23h>8,875</23h></row>
<row _id="1254"><date>07/03/1784</date><6_7h>8,75</6_7h><14h>13,75</14h><23h>8,625</23h></row>
<row _id="1255"><date>08/03/1784</date><6_7h>9,875</6_7h><14h>11,25</14h><23h>8,375</23h></row>
<row _id="1256"><date>09/03/1784</date><6_7h>9,75</6_7h><14h>9,875</14h><23h>5,125</23h></row>
<row _id="1257"><date>10/03/1784</date><6_7h>8,25</6_7h><14h>11,625</14h><23h>8,75</23h></row>
<row _id="1258"><date>11/03/1784</date><6_7h>4,5</6_7h><14h>7,5</14h><23h>0,375</23h></row>
<row _id="1259"><date>12/03/1784</date><6_7h>0</6_7h><14h>7,625</14h><23h>0,1375</23h></row>
<row _id="1260"><date>13/03/1784</date><6_7h>0,625</6_7h><14h>11,3875</14h><23h>8,375</23h></row>
<row _id="1261"><date>14/03/1784</date><6_7h>8,75</6_7h><14h>13,125</14h><23h>8,375</23h></row>
<row _id="1262"><date>15/03/1784</date><6_7h>5,125</6_7h><14h>14,5</14h><23h>8,625</23h></row>
<row _id="1263"><date>16/03/1784</date><6_7h>6,75</6_7h><14h>11,25</14h><23h>7,75</23h></row>
<row _id="1264"><date>17/03/1784</date><6_7h>8,75</6_7h><14h>13,75</14h><23h>11,5</23h></row>
<row _id="1265"><date>18/03/1784</date><6_7h>9,5</6_7h><14h>14,625</14h><23h>9</23h></row>
<row _id="1266"><date>19/03/1784</date><6_7h>8,75</6_7h><14h>5</14h><23h>0,1375</23h></row>
<row _id="1267"><date>20/03/1784</date><6_7h>0</6_7h><14h>3,125</14h><23h>-0,75</23h></row>
<row _id="1268"><date>21/03/1784</date><6_7h>0</6_7h><14h>4,875</14h><23h>-0,25</23h></row>
<row _id="1269"><date>22/03/1784</date><6_7h>-1,25</6_7h><14h>4,25</14h><23h>0,125</23h></row>
<row _id="1270"><date>23/03/1784</date><6_7h>0,625</6_7h><14h>9,125</14h><23h>8,5</23h></row>
<row _id="1271"><date>24/03/1784</date><6_7h>8,125</6_7h><14h>10,75</14h><23h>8,125</23h></row>
<row _id="1272"><date>25/03/1784</date><6_7h>8,625</6_7h><14h>11,875</14h><23h>9,625</23h></row>
<row _id="1273"><date>26/03/1784</date><6_7h>10,75</6_7h><14h>12,375</14h><23h>8,75</23h></row>
<row _id="1274"><date>27/03/1784</date><6_7h>9,875</6_7h><14h>14</14h><23h>10,875</23h></row>
<row _id="1275"><date>28/03/1784</date><6_7h>9,875</6_7h><14h>10,625</14h><23h>6,375</23h></row>
<row _id="1276"><date>29/03/1784</date><6_7h>4,5</6_7h><14h>5,75</14h><23h>2,6375</23h></row>
<row _id="1277"><date>30/03/1784</date><6_7h>3,5</6_7h><14h>6,875</14h><23h>4,625</23h></row>
<row _id="1278"><date>31/03/1784</date><6_7h>5,5</6_7h><14h>8,125</14h><23h>3</23h></row>
<row _id="1279"><date>01/04/1784</date><6_7h>0,125</6_7h><14h>3,8875</14h><23h>1,625</23h></row>
<row _id="1280"><date>02/04/1784</date><6_7h>3,75</6_7h><14h>7,375</14h><23h>6</23h></row>
<row _id="1281"><date>03/04/1784</date><6_7h>6,25</6_7h><14h>8,125</14h><23h>4,5</23h></row>
<row _id="1282"><date>04/04/1784</date><6_7h>2,625</6_7h><14h>11,3875</14h><23h>5,5</23h></row>
<row _id="1283"><date>05/04/1784</date><6_7h>7,25</6_7h><14h>11</14h><23h>6,25</23h></row>
<row _id="1284"><date>06/04/1784</date><6_7h>7,375</6_7h><14h>10,1375</14h><23h>6,875</23h></row>
<row _id="1285"><date>07/04/1784</date><6_7h>5,25</6_7h><14h>8,25</14h><23h>4,25</23h></row>
<row _id="1286"><date>08/04/1784</date><6_7h>4,875</6_7h><14h>8,375</14h><23h>2,625</23h></row>
<row _id="1287"><date>09/04/1784</date><6_7h>5</6_7h><14h>10</14h><23h>6,375</23h></row>
<row _id="1288"><date>10/04/1784</date><6_7h>7,25</6_7h><14h>11,875</14h><23h>6,125</23h></row>
<row _id="1289"><date>11/04/1784</date><6_7h>7,5</6_7h><14h>12,375</14h><23h>9</23h></row>
<row _id="1290"><date>12/04/1784</date><6_7h>5,75</6_7h><14h>9,375</14h><23h>5,625</23h></row>
<row _id="1291"><date>13/04/1784</date><6_7h>5,75</6_7h><14h>9,625</14h><23h>4,5</23h></row>
<row _id="1292"><date>14/04/1784</date><6_7h>4,75</6_7h><14h>10</14h><23h>4</23h></row>
<row _id="1293"><date>15/04/1784</date><6_7h>8,75</6_7h><14h>12,625</14h><23h>6</23h></row>
<row _id="1294"><date>16/04/1784</date><6_7h>5,75</6_7h><14h>13,5</14h><23h>5,875</23h></row>
<row _id="1295"><date>17/04/1784</date><6_7h>7,125</6_7h><14h>10,75</14h><23h>4,625</23h></row>
<row _id="1296"><date>18/04/1784</date><6_7h>5</6_7h><14h>11,375</14h><23h>7,5</23h></row>
<row _id="1297"><date>19/04/1784</date><6_7h>8,75</6_7h><14h>12,5</14h><23h>8,875</23h></row>
<row _id="1298"><date>20/04/1784</date><6_7h>11,5</6_7h><14h>13,375</14h><23h>10,75</23h></row>
<row _id="1299"><date>21/04/1784</date><6_7h>11,125</6_7h><14h>12,5</14h><23h>10,125</23h></row>
<row _id="1300"><date>22/04/1784</date><6_7h>11,125</6_7h><14h>14,125</14h><23h>11,375</23h></row>
<row _id="1301"><date>23/04/1784</date><6_7h>11,25</6_7h><14h>14,5</14h><23h>10,125</23h></row>
<row _id="1302"><date>24/04/1784</date><6_7h>10,125</6_7h><14h>12,5</14h><23h>7,5</23h></row>
<row _id="1303"><date>25/04/1784</date><6_7h>7,5</6_7h><14h>12,125</14h><23h>7</23h></row>
<row _id="1304"><date>26/04/1784</date><6_7h>8,25</6_7h><14h>13,625</14h><23h>9,25</23h></row>
<row _id="1305"><date>27/04/1784</date><6_7h>8,75</6_7h><14h>15,25</14h><23h>8,625</23h></row>
<row _id="1306"><date>28/04/1784</date><6_7h>7,6375</6_7h><14h>14,875</14h><23h>10,625</23h></row>
<row _id="1307"><date>29/04/1784</date><6_7h>13,625</6_7h><14h>22</14h><23h>13</23h></row>
<row _id="1308"><date>30/04/1784</date><6_7h>13,125</6_7h><14h>20,5</14h><23h>12,375</23h></row>
<row _id="1309"><date>01/05/1784</date><6_7h>9,5</6_7h><14h>15,75</14h><23h>8,8875</23h></row>
<row _id="1310"><date>02/05/1784</date><6_7h>9,5</6_7h><14h>14,5</14h><23h>8,625</23h></row>
<row _id="1311"><date>03/05/1784</date><6_7h>10,75</6_7h><14h>16,25</14h><23h>8,75</23h></row>
<row _id="1312"><date>04/05/1784</date><6_7h>9,5</6_7h><14h>13,75</14h><23h>8,625</23h></row>
<row _id="1313"><date>05/05/1784</date><6_7h>9,25</6_7h><14h>17,5</14h><23h>9,5</23h></row>
<row _id="1314"><date>06/05/1784</date><6_7h>11,75</6_7h><14h>22,25</14h><23h>12,625</23h></row>
<row _id="1315"><date>07/05/1784</date><6_7h>15,75</6_7h><14h>24,5</14h><23h>132,5</23h></row>
<row _id="1316"><date>08/05/1784</date><6_7h>15,625</6_7h><14h>24</14h><23h>13,875</23h></row>
<row _id="1317"><date>09/05/1784</date><6_7h>17,625</6_7h><14h>25,5</14h><23h>18,25</23h></row>
<row _id="1318"><date>10/05/1784</date><6_7h>18,25</6_7h><14h>23,625</14h><23h>15,375</23h></row>
<row _id="1319"><date>11/05/1784</date><6_7h>13,75</6_7h><14h>16,25</14h><23h>11,125</23h></row>
<row _id="1320"><date>12/05/1784</date><6_7h>10,875</6_7h><14h>16,75</14h><23h>9,875</23h></row>
<row _id="1321"><date>13/05/1784</date><6_7h>10</6_7h><14h>17,5</14h><23h>10</23h></row>
<row _id="1322"><date>14/05/1784</date><6_7h>12,5</6_7h><14h>20</14h><23h>12</23h></row>
<row _id="1323"><date>15/05/1784</date><6_7h>13,75</6_7h><14h>21,125</14h><23h>13</23h></row>
<row _id="1324"><date>16/05/1784</date><6_7h>16,25</6_7h><14h>27,125</14h><23h>16,625</23h></row>
<row _id="1325"><date>17/05/1784</date><6_7h>18,25</6_7h><14h>26,25</14h><23h>19,25</23h></row>
<row _id="1326"><date>18/05/1784</date><6_7h>28,125</6_7h><14h>28,125</14h><23h>19,375</23h></row>
<row _id="1327"><date>19/05/1784</date><6_7h>20,125</6_7h><14h>20,75</14h><23h>17,125</23h></row>
<row _id="1328"><date>20/05/1784</date><6_7h>18,625</6_7h><14h>22,625</14h><23h>17,25</23h></row>
<row _id="1329"><date>21/05/1784</date><6_7h>17,875</6_7h><14h>26,125</14h><23h>19,375</23h></row>
<row _id="1330"><date>22/05/1784</date><6_7h>19,875</6_7h><14h>29,5</14h><23h>21,875</23h></row>
<row _id="1331"><date>23/05/1784</date><6_7h>21,75</6_7h><14h>28,5</14h><23h>18,875</23h></row>
<row _id="1332"><date>24/05/1784</date><6_7h>21,75</6_7h><14h>22,5</14h><23h>18,375</23h></row>
<row _id="1333"><date>25/05/1784</date><6_7h>22</6_7h><14h>30,875</14h><23h>24,375</23h></row>
<row _id="1334"><date>26/05/1784</date><6_7h>20,75</6_7h><14h>21,75</14h><23h>15,75</23h></row>
<row _id="1335"><date>27/05/1784</date><6_7h>13,875</6_7h><14h>19,5</14h><23h>12</23h></row>
<row _id="1336"><date>28/05/1784</date><6_7h>15,875</6_7h><14h>19,25</14h><23h>15,375</23h></row>
<row _id="1337"><date>29/05/1784</date><6_7h>17,5</6_7h><14h>23,25</14h><23h>15,5</23h></row>
<row _id="1338"><date>30/05/1784</date><6_7h>20,375</6_7h><14h>24,375</14h><23h>18</23h></row>
<row _id="1339"><date>31/05/1784</date><6_7h>17,6375</6_7h><14h>20,625</14h><23h>16,125</23h></row>
<row _id="1340"><date>01/06/1784</date><6_7h>17</6_7h><14h>20,75</14h><23h>16,625</23h></row>
<row _id="1341"><date>02/06/1784</date><6_7h>16,875</6_7h><14h>23</14h><23h>16,5</23h></row>
<row _id="1342"><date>03/06/1784</date><6_7h>18,125</6_7h><14h>23,75</14h><23h>17,25</23h></row>
<row _id="1343"><date>04/06/1784</date><6_7h>20</6_7h><14h>24,5</14h><23h>18,25</23h></row>
<row _id="1344"><date>05/06/1784</date><6_7h>19,25</6_7h><14h>23,625</14h><23h>17,375</23h></row>
<row _id="1345"><date>06/06/1784</date><6_7h>18,25</6_7h><14h>21,25</14h><23h>15,375</23h></row>
<row _id="1346"><date>07/06/1784</date><6_7h>19,625</6_7h><14h>22,5</14h><23h>15,875</23h></row>
<row _id="1347"><date>08/06/1784</date><6_7h>19,125</6_7h><14h>24,25</14h><23h>16,375</23h></row>
<row _id="1348"><date>09/06/1784</date><6_7h>19,625</6_7h><14h>22,75</14h><23h>15,125</23h></row>
<row _id="1349"><date>10/06/1784</date><6_7h>19,625</6_7h><14h>20,75</14h><23h>14,875</23h></row>
<row _id="1350"><date>11/06/1784</date><6_7h>18</6_7h><14h>19,625</14h><23h>14,125</23h></row>
<row _id="1351"><date>12/06/1784</date><6_7h>16,375</6_7h><14h>23,375</14h><23h>15,625</23h></row>
<row _id="1352"><date>13/06/1784</date><6_7h>19,875</6_7h><14h>23,5</14h><23h>15,375</23h></row>
<row _id="1353"><date>14/06/1784</date><6_7h>17</6_7h><14h>19,625</14h><23h>15,875</23h></row>
<row _id="1354"><date>15/06/1784</date><6_7h>19,625</6_7h><14h>23,5</14h><23h>18,125</23h></row>
<row _id="1355"><date>16/06/1784</date><6_7h>17,125</6_7h><14h>25,5</14h><23h>15,125</23h></row>
<row _id="1356"><date>17/06/1784</date><6_7h>19,75</6_7h><14h>21,25</14h><23h>16,125</23h></row>
<row _id="1357"><date>18/06/1784</date><6_7h>14,5</6_7h><14h>19,25</14h><23h>13,75</23h></row>
<row _id="1358"><date>19/06/1784</date><6_7h>15,5</6_7h><14h>20,1375</14h><23h>19,625</23h></row>
<row _id="1359"><date>20/06/1784</date><6_7h>18,75</6_7h><14h>20,125</14h><23h>13,8875</23h></row>
<row _id="1360"><date>21/06/1784</date><6_7h>17,5</6_7h><14h>21,625</14h><23h>17,875</23h></row>
<row _id="1361"><date>22/06/1784</date><6_7h>16,375</6_7h><14h>17,5</14h><23h>13,8875</23h></row>
<row _id="1362"><date>23/06/1784</date><6_7h>16,3875</6_7h><14h>15,1375</14h><23h>15,125</23h></row>
<row _id="1363"><date>24/06/1784</date><6_7h>15,75</6_7h><14h>20</14h><23h>12,625</23h></row>
<row _id="1364"><date>25/06/1784</date><6_7h>14,625</6_7h><14h>18,75</14h><23h>14,75</23h></row>
<row _id="1365"><date>26/06/1784</date><6_7h>15,75</6_7h><14h>20</14h><23h>15,125</23h></row>
<row _id="1366"><date>27/06/1784</date><6_7h>15,125</6_7h><14h>19</14h><23h>14,875</23h></row>
<row _id="1367"><date>28/06/1784</date><6_7h>15</6_7h><14h>18,75</14h><23h>13,625</23h></row>
<row _id="1368"><date>29/06/1784</date><6_7h>15</6_7h><14h>19,5</14h><23h>13,5</23h></row>
<row _id="1369"><date>30/06/1784</date><6_7h>16,25</6_7h><14h>21,375</14h><23h>15</23h></row>
<row _id="1370"><date>01/07/1784</date><6_7h>13,25</6_7h><14h>21,875</14h><23h>15,25</23h></row>
<row _id="1371"><date>02/07/1784</date><6_7h>16,25</6_7h><14h>20</14h><23h>15,625</23h></row>
<row _id="1372"><date>03/07/1784</date><6_7h>16</6_7h><14h>24,75</14h><23h>15,125</23h></row>
<row _id="1373"><date>04/07/1784</date><6_7h>17,375</6_7h><14h>26,75</14h><23h>18,625</23h></row>
<row _id="1374"><date>05/07/1784</date><6_7h>20</6_7h><14h>29,25</14h><23h>21,875</23h></row>
<row _id="1375"><date>06/07/1784</date><6_7h>23,125</6_7h><14h>29,125</14h><23h>24,625</23h></row>
<row _id="1376"><date>07/07/1784</date><6_7h>25,625</6_7h><14h>23,25</14h><23h>18,5</23h></row>
<row _id="1377"><date>08/07/1784</date><6_7h>17,375</6_7h><14h>21,25</14h><23h>16,5</23h></row>
<row _id="1378"><date>09/07/1784</date><6_7h>16,25</6_7h><14h>20,75</14h><23h>15,75</23h></row>
<row _id="1379"><date>10/07/1784</date><6_7h>18</6_7h><14h>23</14h><23h>17</23h></row>
<row _id="1380"><date>11/07/1784</date><6_7h>17,25</6_7h><14h>17,5</14h><23h>18,125</23h></row>
<row _id="1381"><date>12/07/1784</date><6_7h>16,75</6_7h><14h>18,25</14h><23h>16,875</23h></row>
<row _id="1382"><date>13/07/1784</date><6_7h>17,5</6_7h><14h>21,25</14h><23h>16,625</23h></row>
<row _id="1383"><date>14/07/1784</date><6_7h>15</6_7h><14h>22,5</14h><23h>18,25</23h></row>
<row _id="1384"><date>15/07/1784</date><6_7h>18,875</6_7h><14h>27,5</14h><23h>18,875</23h></row>
<row _id="1385"><date>16/07/1784</date><6_7h>19,75</6_7h><14h>26,125</14h><23h>18,125</23h></row>
<row _id="1386"><date>17/07/1784</date><6_7h>19,5</6_7h><14h>26,125</14h><23h>17,75</23h></row>
<row _id="1387"><date>18/07/1784</date><6_7h>17,6375</6_7h><14h>26,125</14h><23h>18,125</23h></row>
<row _id="1388"><date>19/07/1784</date><6_7h>19,25</6_7h><14h>18,375</14h><23h>14,75</23h></row>
<row _id="1389"><date>20/07/1784</date><6_7h>18</6_7h><14h>20,625</14h><23h>12,6375</23h></row>
<row _id="1390"><date>21/07/1784</date><6_7h>19,125</6_7h><14h>22,125</14h><23h>15,125</23h></row>
<row _id="1391"><date>22/07/1784</date><6_7h>17,375</6_7h><14h>18,8875</14h><23h>14,125</23h></row>
<row _id="1392"><date>23/07/1784</date><6_7h>17,25</6_7h><14h>19,625</14h><23h>15,625</23h></row>
<row _id="1393"><date>24/07/1784</date><6_7h>18,125</6_7h><14h>20,1375</14h><23h>15,75</23h></row>
<row _id="1394"><date>25/07/1784</date><6_7h>16</6_7h><14h>24,25</14h><23h>16,5</23h></row>
<row _id="1395"><date>26/07/1784</date><6_7h>20,125</6_7h><14h>27,5</14h><23h>17,875</23h></row>
<row _id="1396"><date>27/07/1784</date><6_7h>13</6_7h><14h>19,875</14h><23h>15,25</23h></row>
<row _id="1397"><date>28/07/1784</date><6_7h>16,25</6_7h><14h>20,625</14h><23h>15,875</23h></row>
<row _id="1398"><date>29/07/1784</date><6_7h>17,5</6_7h><14h>20</14h><23h>15,25</23h></row>
<row _id="1399"><date>30/07/1784</date><6_7h>17,25</6_7h><14h>20,25</14h><23h>15,75</23h></row>
<row _id="1400"><date>31/07/1784</date><6_7h>15,5</6_7h><14h>18,625</14h><23h>13,625</23h></row>
<row _id="1401"><date>01/08/1784</date><6_7h>15,375</6_7h><14h>22</14h><23h>15,125</23h></row>
<row _id="1402"><date>02/08/1784</date><6_7h>17,375</6_7h><14h>14,5</14h><23h>15,875</23h></row>
<row _id="1403"><date>03/08/1784</date><6_7h>17</6_7h><14h>21,125</14h><23h>17,875</23h></row>
<row _id="1404"><date>04/08/1784</date><6_7h>19</6_7h><14h>22,5</14h><23h>17</23h></row>
<row _id="1405"><date>05/08/1784</date><6_7h>17,5</6_7h><14h>20</14h><23h>14,625</23h></row>
<row _id="1406"><date>06/08/1784</date><6_7h>16,75</6_7h><14h>21,125</14h><23h>18</23h></row>
<row _id="1407"><date>07/08/1784</date><6_7h>19,625</6_7h><14h>20,875</14h><23h>14,75</23h></row>
<row _id="1408"><date>08/08/1784</date><6_7h>13,5</6_7h><14h>18,625</14h><23h>14</23h></row>
<row _id="1409"><date>09/08/1784</date><6_7h>13,75</6_7h><14h>17,625</14h><23h>12</23h></row>
<row _id="1410"><date>10/08/1784</date><6_7h>14,875</6_7h><14h>20,5</14h><23h>13,875</23h></row>
<row _id="1411"><date>11/08/1784</date><6_7h>14,875</6_7h><14h>22,375</14h><23h>16,875</23h></row>
<row _id="1412"><date>12/08/1784</date><6_7h>18,25</6_7h><14h>25</14h><23h>17,5</23h></row>
<row _id="1413"><date>13/08/1784</date><6_7h>17,875</6_7h><14h>27,75</14h><23h>16,3875</23h></row>
<row _id="1414"><date>14/08/1784</date><6_7h>17,375</6_7h><14h>29,5</14h><23h>17,375</23h></row>
<row _id="1415"><date>15/08/1784</date><6_7h>19,875</6_7h><14h>28,75</14h><23h>20,75</23h></row>
<row _id="1416"><date>16/08/1784</date><6_7h>18,75</6_7h><14h>27,625</14h><23h>20,375</23h></row>
<row _id="1417"><date>17/08/1784</date><6_7h>17,375</6_7h><14h>18,75</14h><23h>12</23h></row>
<row _id="1418"><date>18/08/1784</date><6_7h>13,625</6_7h><14h>17</14h><23h>11,3875</23h></row>
<row _id="1419"><date>19/08/1784</date><6_7h>11,125</6_7h><14h>15</14h><23h>12,375</23h></row>
<row _id="1420"><date>20/08/1784</date><6_7h>12,25</6_7h><14h>18,875</14h><23h>10,625</23h></row>
<row _id="1421"><date>21/08/1784</date><6_7h>13,875</6_7h><14h>20,125</14h><23h>12,625</23h></row>
<row _id="1422"><date>22/08/1784</date><6_7h>13,875</6_7h><14h>17,5</14h><23h>15,875</23h></row>
<row _id="1423"><date>23/08/1784</date><6_7h>15,5</6_7h><14h>17,125</14h><23h>14,625</23h></row>
<row _id="1424"><date>24/08/1784</date><6_7h>13,75</6_7h><14h>17,75</14h><23h>14</23h></row>
<row _id="1425"><date>25/08/1784</date><6_7h>16,25</6_7h><14h>17,375</14h><23h>12</23h></row>
<row _id="1426"><date>26/08/1784</date><6_7h>13,25</6_7h><14h>15,5</14h><23h>11,125</23h></row>
<row _id="1427"><date>27/08/1784</date><6_7h>12,375</6_7h><14h>18,75</14h><23h>12,125</23h></row>
<row _id="1428"><date>28/08/1784</date><6_7h>11,875</6_7h><14h>17,625</14h><23h>15,875</23h></row>
<row _id="1429"><date>29/08/1784</date><6_7h>15,125</6_7h><14h>17,375</14h><23h>16,25</23h></row>
<row _id="1430"><date>30/08/1784</date><6_7h>18,75</6_7h><14h>21,25</14h><23h>15</23h></row>
<row _id="1431"><date>31/08/1784</date><6_7h>15,875</6_7h><14h>21,375</14h><23h>16,5</23h></row>
<row _id="1432"><date>01/09/1784</date><6_7h>16,375</6_7h><14h>22,375</14h><23h>14,5</23h></row>
<row _id="1433"><date>02/09/1784</date><6_7h>14,25</6_7h><14h>22,5</14h><23h>14,375</23h></row>
<row _id="1434"><date>03/09/1784</date><6_7h>14,25</6_7h><14h>22,5</14h><23h>15,125</23h></row>
<row _id="1435"><date>04/09/1784</date><6_7h>15,625</6_7h><14h>27,75</14h><23h>18,375</23h></row>
<row _id="1436"><date>05/09/1784</date><6_7h>19</6_7h><14h>25,75</14h><23h>19</23h></row>
<row _id="1437"><date>06/09/1784</date><6_7h>18,25</6_7h><14h>25,875</14h><23h>19,625</23h></row>
<row _id="1438"><date>07/09/1784</date><6_7h>19,375</6_7h><14h>30,5</14h><23h>21,25</23h></row>
<row _id="1439"><date>08/09/1784</date><6_7h>20,875</6_7h><14h>29,625</14h><23h>20,375</23h></row>
<row _id="1440"><date>09/09/1784</date><6_7h>19,375</6_7h><14h>29,625</14h><23h>20,375</23h></row>
<row _id="1441"><date>10/09/1784</date><6_7h>19,5</6_7h><14h>25,75</14h><23h>18,625</23h></row>
<row _id="1442"><date>11/09/1784</date><6_7h>15,75</6_7h><14h>24,25</14h><23h>17,5</23h></row>
<row _id="1443"><date>12/09/1784</date><6_7h>17,625</6_7h><14h>28</14h><23h>20,5</23h></row>
<row _id="1444"><date>13/09/1784</date><6_7h>17,375</6_7h><14h>26</14h><23h>18,625</23h></row>
<row _id="1445"><date>14/09/1784</date><6_7h>18,75</6_7h><14h>20,875</14h><23h>16,125</23h></row>
<row _id="1446"><date>15/09/1784</date><6_7h>15,75</6_7h><14h>24,875</14h><23h>17,6375</23h></row>
<row _id="1447"><date>16/09/1784</date><6_7h>16,875</6_7h><14h>28,75</14h><23h>18,75</23h></row>
<row _id="1448"><date>17/09/1784</date><6_7h>16,25</6_7h><14h>26,375</14h><23h>19,125</23h></row>
<row _id="1449"><date>18/09/1784</date><6_7h>19,125</6_7h><14h>23,625</14h><23h>15,75</23h></row>
<row _id="1450"><date>19/09/1784</date><6_7h>18,125</6_7h><14h>23,875</14h><23h>18,125</23h></row>
<row _id="1451"><date>20/09/1784</date><6_7h>18</6_7h><14h>20,375</14h><23h>19,375</23h></row>
<row _id="1452"><date>21/09/1784</date><6_7h>13,25</6_7h><14h>17,625</14h><23h>16</23h></row>
<row _id="1453"><date>22/09/1784</date><6_7h>17,5</6_7h><14h>18,375</14h><23h>18,5</23h></row>
<row _id="1454"><date>23/09/1784</date><6_7h>17,5</6_7h><14h>20,75</14h><23h>13,875</23h></row>
<row _id="1455"><date>24/09/1784</date><6_7h>14,5</6_7h><14h>21,625</14h><23h>15,875</23h></row>
<row _id="1456"><date>25/09/1784</date><6_7h>16,5</6_7h><14h>21,125</14h><23h>17,625</23h></row>
<row _id="1457"><date>26/09/1784</date><6_7h>17,75</6_7h><14h>18,8875</14h><23h>16,375</23h></row>
<row _id="1458"><date>27/09/1784</date><6_7h>16,125</6_7h><14h /><23h>17,125</23h></row>
<row _id="1459"><date>28/09/1784</date><6_7h>14</6_7h><14h>16,3875</14h><23h>12,5</23h></row>
<row _id="1460"><date>29/09/1784</date><6_7h>11,375</6_7h><14h>17,625</14h><23h>13,25</23h></row>
<row _id="1461"><date>30/09/1784</date><6_7h>12</6_7h><14h>17,875</14h><23h>11,5</23h></row>
<row _id="1462"><date>01/10/1784</date><6_7h>5,75</6_7h><14h>14,75</14h><23h>5,1375</23h></row>
<row _id="1463"><date>02/10/1784</date><6_7h>5</6_7h><14h>15,5</14h><23h>7,375</23h></row>
<row _id="1464"><date>03/10/1784</date><6_7h>7,75</6_7h><14h>17</14h><23h>10</23h></row>
<row _id="1465"><date>04/10/1784</date><6_7h>9,875</6_7h><14h>17,25</14h><23h>10,75</23h></row>
<row _id="1466"><date>05/10/1784</date><6_7h>13,75</6_7h><14h>19,375</14h><23h>14,125</23h></row>
<row _id="1467"><date>06/10/1784</date><6_7h>13,875</6_7h><14h>20,75</14h><23h>15,625</23h></row>
<row _id="1468"><date>07/10/1784</date><6_7h>15,875</6_7h><14h /><23h>14,875</23h></row>
<row _id="1469"><date>08/10/1784</date><6_7h>14,25</6_7h><14h>19,875</14h><23h>12,75</23h></row>
<row _id="1470"><date>09/10/1784</date><6_7h>12,375</6_7h><14h>18,875</14h><23h>7,75</23h></row>
<row _id="1471"><date>10/10/1784</date><6_7h>4,75</6_7h><14h /><23h>3,75</23h></row>
<row _id="1472"><date>11/10/1784</date><6_7h>5</6_7h><14h>11,75</14h><23h>4,75</23h></row>
<row _id="1473"><date>12/10/1784</date><6_7h>4,5</6_7h><14h>13,375</14h><23h>5,375</23h></row>
<row _id="1474"><date>13/10/1784</date><6_7h>3,75</6_7h><14h /><23h>5,625</23h></row>
<row _id="1475"><date>14/10/1784</date><6_7h>3,5</6_7h><14h /><23h>8,125</23h></row>
<row _id="1476"><date>15/10/1784</date><6_7h>7,75</6_7h><14h>18,375</14h><23h>10</23h></row>
<row _id="1477"><date>16/10/1784</date><6_7h>9,75</6_7h><14h>18,625</14h><23h>10,625</23h></row>
<row _id="1478"><date>17/10/1784</date><6_7h>9,75</6_7h><14h>17,375</14h><23h>11,3875</23h></row>
<row _id="1479"><date>18/10/1784</date><6_7h>10,5</6_7h><14h>17,375</14h><23h>11,375</23h></row>
<row _id="1480"><date>19/10/1784</date><6_7h>10</6_7h><14h>17,375</14h><23h>13,125</23h></row>
<row _id="1481"><date>20/10/1784</date><6_7h>12,5</6_7h><14h>16,375</14h><23h>13,125</23h></row>
<row _id="1482"><date>21/10/1784</date><6_7h>9,125</6_7h><14h>17,25</14h><23h>6,625</23h></row>
<row _id="1483"><date>22/10/1784</date><6_7h>5</6_7h><14h>12,875</14h><23h>6,3875</23h></row>
<row _id="1484"><date>23/10/1784</date><6_7h>4,375</6_7h><14h>13,875</14h><23h>11,625</23h></row>
<row _id="1485"><date>24/10/1784</date><6_7h /><14h>11,625</14h><23h>5,25</23h></row>
<row _id="1486"><date>25/10/1784</date><6_7h>2,5</6_7h><14h>7,5</14h><23h>1,5</23h></row>
<row _id="1487"><date>26/10/1784</date><6_7h>0,75</6_7h><14h /><23h>4,125</23h></row>
<row _id="1488"><date>27/10/1784</date><6_7h>4</6_7h><14h>4,625</14h><23h>3,25</23h></row>
<row _id="1489"><date>28/10/1784</date><6_7h>3,75</6_7h><14h /><23h>5,125</23h></row>
<row _id="1490"><date>29/10/1784</date><6_7h>1,375</6_7h><14h>10,25</14h><23h>7,25</23h></row>
<row _id="1491"><date>30/10/1784</date><6_7h>5,125</6_7h><14h>9,75</14h><23h>6,25</23h></row>
<row _id="1492"><date>31/10/1784</date><6_7h /><14h /><23h /></row>
<row _id="1493"><date>01/11/1784</date><6_7h /><14h>12,125</14h><23h>10,1375</23h></row>
<row _id="1494"><date>02/11/1784</date><6_7h>9,5</6_7h><14h>11,375</14h><23h>9,125</23h></row>
<row _id="1495"><date>03/11/1784</date><6_7h>8,5</6_7h><14h>12,625</14h><23h>9,375</23h></row>
<row _id="1496"><date>04/11/1784</date><6_7h>12,5</6_7h><14h>13,625</14h><23h>8,75</23h></row>
<row _id="1497"><date>05/11/1784</date><6_7h /><14h>12,375</14h><23h>7,625</23h></row>
<row _id="1498"><date>06/11/1784</date><6_7h /><14h>11,375</14h><23h>8,75</23h></row>
<row _id="1499"><date>07/11/1784</date><6_7h>8,75</6_7h><14h>10,125</14h><23h>6,625</23h></row>
<row _id="1500"><date>08/11/1784</date><6_7h>1,25</6_7h><14h>5,1375</14h><23h>1,625</23h></row>
<row _id="1501"><date>09/11/1784</date><6_7h /><14h>6,875</14h><23h>1,875</23h></row>
<row _id="1502"><date>10/11/1784</date><6_7h>5</6_7h><14h>11,375</14h><23h>10,75</23h></row>
<row _id="1503"><date>11/11/1784</date><6_7h>11,25</6_7h><14h>13,125</14h><23h>12,375</23h></row>
<row _id="1504"><date>12/11/1784</date><6_7h>11,375</6_7h><14h>14,625</14h><23h>11,3875</23h></row>
<row _id="1505"><date>13/11/1784</date><6_7h>12,375</6_7h><14h>13,375</14h><23h>12,875</23h></row>
<row _id="1506"><date>14/11/1784</date><6_7h>12,5</6_7h><14h>13,8875</14h><23h>9,75</23h></row>
<row _id="1507"><date>15/11/1784</date><6_7h>7,5</6_7h><14h>15</14h><23h>5,125</23h></row>
<row _id="1508"><date>16/11/1784</date><6_7h>6,25</6_7h><14h>15</14h><23h>6,375</23h></row>
<row _id="1509"><date>17/11/1784</date><6_7h /><14h>12,625</14h><23h>7,625</23h></row>
<row _id="1510"><date>18/11/1784</date><6_7h /><14h>12,125</14h><23h>12</23h></row>
<row _id="1511"><date>19/11/1784</date><6_7h>8,75</6_7h><14h>9,25</14h><23h>3,625</23h></row>
<row _id="1512"><date>20/11/1784</date><6_7h>2,5</6_7h><14h>11,5</14h><23h>2,375</23h></row>
<row _id="1513"><date>21/11/1784</date><6_7h>-1,25</6_7h><14h>6,25</14h><23h>-1,125</23h></row>
<row _id="1514"><date>22/11/1784</date><6_7h>-3,25</6_7h><14h>5,375</14h><23h>-2,5</23h></row>
<row _id="1515"><date>23/11/1784</date><6_7h>-1</6_7h><14h>7,625</14h><23h>7,6375</23h></row>
<row _id="1516"><date>24/11/1784</date><6_7h>7,5</6_7h><14h>9,875</14h><23h>7,75</23h></row>
<row _id="1517"><date>25/11/1784</date><6_7h>6</6_7h><14h>8,875</14h><23h>10,1375</23h></row>
<row _id="1518"><date>26/11/1784</date><6_7h>8,375</6_7h><14h>11,375</14h><23h>8,125</23h></row>
<row _id="1519"><date>27/11/1784</date><6_7h /><14h>10,25</14h><23h>3,75</23h></row>
<row _id="1520"><date>28/11/1784</date><6_7h /><14h>11,125</14h><23h>8,5</23h></row>
<row _id="1521"><date>29/11/1784</date><6_7h>2,5</6_7h><14h>7,875</14h><23h>1,3875</23h></row>
<row _id="1522"><date>30/11/1784</date><6_7h>1,625</6_7h><14h>7,5</14h><23h>5,75</23h></row>
<row _id="1523"><date>01/12/1784</date><6_7h>5</6_7h><14h>6,875</14h><23h>4,125</23h></row>
<row _id="1524"><date>02/12/1784</date><6_7h>0,75</6_7h><14h>6</14h><23h>1,375</23h></row>
<row _id="1525"><date>03/12/1784</date><6_7h>-2,625</6_7h><14h>6,25</14h><23h>7,625</23h></row>
<row _id="1526"><date>04/12/1784</date><6_7h>9,375</6_7h><14h>10,625</14h><23h>10,5</23h></row>
<row _id="1527"><date>05/12/1784</date><6_7h>9,5</6_7h><14h>12</14h><23h>10,125</23h></row>
<row _id="1528"><date>06/12/1784</date><6_7h>8,75</6_7h><14h>10,1375</14h><23h>7,125</23h></row>
<row _id="1529"><date>07/12/1784</date><6_7h>3,75</6_7h><14h>7,875</14h><23h>7,25</23h></row>
<row _id="1530"><date>08/12/1784</date><6_7h>3,75</6_7h><14h>2,6375</14h><23h>2,6375</23h></row>
<row _id="1531"><date>09/12/1784</date><6_7h>2,875</6_7h><14h>6,125</14h><23h>3,375</23h></row>
<row _id="1532"><date>10/12/1784</date><6_7h>1,25</6_7h><14h>4,375</14h><23h>2,875</23h></row>
<row _id="1533"><date>11/12/1784</date><6_7h>1,25</6_7h><14h>2,875</14h><23h>-0,125</23h></row>
<row _id="1534"><date>12/12/1784</date><6_7h>0,375</6_7h><14h>1,5</14h><23h>1,3875</23h></row>
<row _id="1535"><date>13/12/1784</date><6_7h>1</6_7h><14h>1,25</14h><23h>-3</23h></row>
<row _id="1536"><date>14/12/1784</date><6_7h>-5</6_7h><14h>0,25</14h><23h>-5,25</23h></row>
<row _id="1537"><date>15/12/1784</date><6_7h>-3,25</6_7h><14h>0,125</14h><23h>-3,125</23h></row>
<row _id="1538"><date>16/12/1784</date><6_7h>-1,25</6_7h><14h>1</14h><23h>-4,125</23h></row>
<row _id="1539"><date>17/12/1784</date><6_7h>-2,5</6_7h><14h>0,625</14h><23h>-3,875</23h></row>
<row _id="1540"><date>18/12/1784</date><6_7h>-6,75</6_7h><14h>-4,75</14h><23h>-4,875</23h></row>
<row _id="1541"><date>19/12/1784</date><6_7h>-3,125</6_7h><14h>0,25</14h><23h>-0,125</23h></row>
<row _id="1542"><date>20/12/1784</date><6_7h>-1,25</6_7h><14h>2,75</14h><23h>-2,75</23h></row>
<row _id="1543"><date>21/12/1784</date><6_7h>-5,375</6_7h><14h>0,25</14h><23h>-1,875</23h></row>
<row _id="1544"><date>22/12/1784</date><6_7h>-1,25</6_7h><14h>1,25</14h><23h>-5,375</23h></row>
<row _id="1545"><date>23/12/1784</date><6_7h>-2,625</6_7h><14h>-0,5</14h><23h>-3,625</23h></row>
<row _id="1546"><date>24/12/1784</date><6_7h>-5,375</6_7h><14h>-3,875</14h><23h>-7,25</23h></row>
<row _id="1547"><date>25/12/1784</date><6_7h>-6,625</6_7h><14h>-4</14h><23h>-7,25</23h></row>
<row _id="1548"><date>26/12/1784</date><6_7h>-7,875</6_7h><14h>-1,3875</14h><23h>-4,75</23h></row>
<row _id="1549"><date>27/12/1784</date><6_7h>-3,875</6_7h><14h>-2,375</14h><23h>-2,75</23h></row>
<row _id="1550"><date>28/12/1784</date><6_7h /><14h>3</14h><23h>3,25</23h></row>
<row _id="1551"><date>29/12/1784</date><6_7h>3,5</6_7h><14h>7,375</14h><23h>4,875</23h></row>
<row _id="1552"><date>30/12/1784</date><6_7h>4,75</6_7h><14h>6,75</14h><23h>5,5</23h></row>
<row _id="1553"><date>31/12/1784</date><6_7h /><14h /><23h>0</23h></row>
<row _id="1554"><date>01/01/1785 </date><6_7h>6,25</6_7h><14h>8</14h><23h>5,1375</23h></row>
<row _id="1555"><date>02/01/1785</date><6_7h>7</6_7h><14h>8,875</14h><23h>6,875</23h></row>
<row _id="1556"><date>03/01/1785</date><6_7h>5</6_7h><14h>8,625</14h><23h>7,75</23h></row>
<row _id="1557"><date>04/01/1785</date><6_7h>6,25</6_7h><14h>10,5</14h><23h>9,75</23h></row>
<row _id="1558"><date>05/01/1785</date><6_7h>8,25</6_7h><14h>10,375</14h><23h>8,5</23h></row>
<row _id="1559"><date>06/01/1785</date><6_7h>8</6_7h><14h>8,75</14h><23h>6,5</23h></row>
<row _id="1560"><date>07/01/1785</date><6_7h>3,875</6_7h><14h>5,25</14h><23h>1</23h></row>
<row _id="1561"><date>08/01/1785</date><6_7h>-0,625</6_7h><14h>4,375</14h><23h>3,375</23h></row>
<row _id="1562"><date>09/01/1785</date><6_7h>3,25</6_7h><14h>9,125</14h><23h>7</23h></row>
<row _id="1563"><date>10/01/1785</date><6_7h>0</6_7h><14h>3,875</14h><23h>1,5</23h></row>
<row _id="1564"><date>11/01/1785</date><6_7h>-0,75</6_7h><14h>7,75</14h><23h>2,5</23h></row>
<row _id="1565"><date>12/01/1785</date><6_7h>0,5</6_7h><14h>7,75</14h><23h>2,875</23h></row>
<row _id="1566"><date>13/01/1785</date><6_7h>0,75</6_7h><14h>7,625</14h><23h>3,8875</23h></row>
<row _id="1567"><date>14/01/1785</date><6_7h>6,125</6_7h><14h>10,375</14h><23h>6,25</23h></row>
<row _id="1568"><date>15/01/1785</date><6_7h>5,75</6_7h><14h>11,25</14h><23h>8,75</23h></row>
<row _id="1569"><date>16/01/1785</date><6_7h>6,25</6_7h><14h>12,25</14h><23h>8,25</23h></row>
<row _id="1570"><date>17/01/1785</date><6_7h>6,25</6_7h><14h>11,875</14h><23h>7,75</23h></row>
<row _id="1571"><date>18/01/1785</date><6_7h>7,5</6_7h><14h>11,875</14h><23h>9,125</23h></row>
<row _id="1572"><date>19/01/1785</date><6_7h>7,5</6_7h><14h>10,125</14h><23h>8</23h></row>
<row _id="1573"><date>20/01/1785</date><6_7h>7</6_7h><14h>10,75</14h><23h>8,25</23h></row>
<row _id="1574"><date>21/01/1785</date><6_7h>6,125</6_7h><14h>10,75</14h><23h>6,75</23h></row>
<row _id="1575"><date>22/01/1785</date><6_7h>4,75</6_7h><14h>11,25</14h><23h>6,625</23h></row>
<row _id="1576"><date>23/01/1785</date><6_7h>4,5</6_7h><14h>11,875</14h><23h>5,75</23h></row>
<row _id="1577"><date>24/01/1785</date><6_7h>3</6_7h><14h>7</14h><23h>5,75</23h></row>
<row _id="1578"><date>25/01/1785</date><6_7h>2,625</6_7h><14h>7,25</14h><23h>3,8875</23h></row>
<row _id="1579"><date>26/01/1785</date><6_7h>3,25</6_7h><14h>11</14h><23h>4,75</23h></row>
<row _id="1580"><date>27/01/1785</date><6_7h /><14h>11,125</14h><23h>6,625</23h></row>
<row _id="1581"><date>28/01/1785</date><6_7h>4,875</6_7h><14h>8,875</14h><23h>9,125</23h></row>
<row _id="1582"><date>29/01/1785</date><6_7h>8,75</6_7h><14h>8,8875</14h><23h>6,375</23h></row>
<row _id="1583"><date>30/01/1785</date><6_7h /><14h /><23h>9</23h></row>
<row _id="1584"><date>31/01/1785</date><6_7h>6,25</6_7h><14h>5,75</14h><23h /></row>
<row _id="1585"><date>01/02/1785</date><6_7h>2,375</6_7h><14h>3,75</14h><23h>1,125</23h></row>
<row _id="1586"><date>02/02/1785</date><6_7h>0,1375</6_7h><14h>2,6375</14h><23h>1,5</23h></row>
<row _id="1587"><date>03/02/1785</date><6_7h>1,875</6_7h><14h>3,875</14h><23h>2</23h></row>
<row _id="1588"><date>04/02/1785</date><6_7h>0,125</6_7h><14h>5,125</14h><23h>3,625</23h></row>
<row _id="1589"><date>05/02/1785</date><6_7h>6,125</6_7h><14h>8,125</14h><23h>6,875</23h></row>
<row _id="1590"><date>06/02/1785</date><6_7h>8,75</6_7h><14h /><23h>6,75</23h></row>
<row _id="1591"><date>07/02/1785</date><6_7h>6,5</6_7h><14h>8,75</14h><23h>6</23h></row>
<row _id="1592"><date>08/02/1785</date><6_7h>4,875</6_7h><14h>7,625</14h><23h>4,25</23h></row>
<row _id="1593"><date>09/02/1785</date><6_7h>4,125</6_7h><14h>7,625</14h><23h>5,25</23h></row>
<row _id="1594"><date>10/02/1785</date><6_7h>7</6_7h><14h>10,375</14h><23h>8,625</23h></row>
<row _id="1595"><date>11/02/1785</date><6_7h>7,75</6_7h><14h>8,75</14h><23h>2</23h></row>
<row _id="1596"><date>12/02/1785</date><6_7h>-0,875</6_7h><14h>3,875</14h><23h>0,5</23h></row>
<row _id="1597"><date>13/02/1785</date><6_7h>-1</6_7h><14h>0,875</14h><23h>0</23h></row>
<row _id="1598"><date>14/02/1785</date><6_7h>-3,625</6_7h><14h>0,1375</14h><23h>-1,75</23h></row>
<row _id="1599"><date>15/02/1785</date><6_7h>-3,5</6_7h><14h>4,75</14h><23h>2,625</23h></row>
<row _id="1600"><date>16/02/1785</date><6_7h>2,625</6_7h><14h>6,5</14h><23h>3,125</23h></row>
<row _id="1601"><date>17/02/1785</date><6_7h>1,75</6_7h><14h>5,625</14h><23h>0,25</23h></row>
<row _id="1602"><date>18/02/1785</date><6_7h>-1,75</6_7h><14h>3,75</14h><23h>0,375</23h></row>
<row _id="1603"><date>19/02/1785</date><6_7h>-0,625</6_7h><14h>5,625</14h><23h>0,5</23h></row>
<row _id="1604"><date>20/02/1785</date><6_7h>-1,125</6_7h><14h>3,625</14h><23h>0,25</23h></row>
<row _id="1605"><date>21/02/1785</date><6_7h>3</6_7h><14h>4,25</14h><23h>2,375</23h></row>
<row _id="1606"><date>22/02/1785</date><6_7h>1</6_7h><14h>2,75</14h><23h>2,25</23h></row>
<row _id="1607"><date>23/02/1785</date><6_7h>3</6_7h><14h>5,625</14h><23h>1</23h></row>
<row _id="1608"><date>24/02/1785</date><6_7h>-1,125</6_7h><14h>5</14h><23h>0,625</23h></row>
<row _id="1609"><date>25/02/1785</date><6_7h>-0,125</6_7h><14h>8,75</14h><23h>2,75</23h></row>
<row _id="1610"><date>26/02/1785</date><6_7h>2,125</6_7h><14h>9,5</14h><23h>3,625</23h></row>
<row _id="1611"><date>27/02/1785</date><6_7h>2</6_7h><14h>4,375</14h><23h>-0,375</23h></row>
<row _id="1612"><date>28/02/1785</date><6_7h>-3,625</6_7h><14h>0</14h><23h>-6,75</23h></row>
<row _id="1613"><date>01/03/1785</date><6_7h>-10</6_7h><14h>-3</14h><23h>-3,125</23h></row>
<row _id="1614"><date>02/03/1785</date><6_7h>-5</6_7h><14h>3,375</14h><23h>0,25</23h></row>
<row _id="1615"><date>03/03/1785</date><6_7h>-2,5</6_7h><14h>5,5</14h><23h>0,375</23h></row>
<row _id="1616"><date>04/03/1785</date><6_7h>-0,875</6_7h><14h>1,3875</14h><23h>-2,5</23h></row>
<row _id="1617"><date>05/03/1785</date><6_7h>-2,5</6_7h><14h>5,125</14h><23h>3,25</23h></row>
<row _id="1618"><date>06/03/1785</date><6_7h>3,25</6_7h><14h>7,5</14h><23h>6</23h></row>
<row _id="1619"><date>07/03/1785</date><6_7h>3,25</6_7h><14h>13,5</14h><23h>6,625</23h></row>
<row _id="1620"><date>08/03/1785</date><6_7h>3,875</6_7h><14h>10,75</14h><23h>8</23h></row>
<row _id="1621"><date>09/03/1785</date><6_7h>8,125</6_7h><14h>11,75</14h><23h>8,75</23h></row>
<row _id="1622"><date>10/03/1785</date><6_7h>8,625</6_7h><14h>12,75</14h><23h>11</23h></row>
<row _id="1623"><date>11/03/1785</date><6_7h>3,5</6_7h><14h>5,1375</14h><23h>3,375</23h></row>
<row _id="1624"><date>12/03/1785</date><6_7h>3,75</6_7h><14h>3,125</14h><23h>-0,75</23h></row>
<row _id="1625"><date>13/03/1785</date><6_7h>-2,125</6_7h><14h>0,25</14h><23h>-1,625</23h></row>
<row _id="1626"><date>14/03/1785</date><6_7h>-3,875</6_7h><14h>1,625</14h><23h>-0,125</23h></row>
<row _id="1627"><date>15/03/1785</date><6_7h>-1,625</6_7h><14h>6,5</14h><23h>1</23h></row>
<row _id="1628"><date>16/03/1785</date><6_7h>0,5</6_7h><14h>7,375</14h><23h>1,125</23h></row>
<row _id="1629"><date>17/03/1785</date><6_7h>0,375</6_7h><14h>8,875</14h><23h>1,625</23h></row>
<row _id="1630"><date>18/03/1785</date><6_7h>0,125</6_7h><14h>8,75</14h><23h>1,625</23h></row>
<row _id="1631"><date>19/03/1785</date><6_7h>0,125</6_7h><14h>10</14h><23h>3</23h></row>
<row _id="1632"><date>20/03/1785</date><6_7h>2,25</6_7h><14h>11,375</14h><23h>5</23h></row>
<row _id="1633"><date>21/03/1785</date><6_7h>4,25</6_7h><14h>13,625</14h><23h>3,875</23h></row>
<row _id="1634"><date>22/03/1785</date><6_7h>2,875</6_7h><14h>13,25</14h><23h>2,5</23h></row>
<row _id="1635"><date>23/03/1785</date><6_7h>-1,25</6_7h><14h>4,875</14h><23h>1,25</23h></row>
<row _id="1636"><date>24/03/1785</date><6_7h>-3,625</6_7h><14h>5,1375</14h><23h>-1,375</23h></row>
<row _id="1637"><date>25/03/1785</date><6_7h>1,25</6_7h><14h>6,125</14h><23h>1,375</23h></row>
<row _id="1638"><date>26/03/1785</date><6_7h>0,75</6_7h><14h>9,125</14h><23h>0,1375</23h></row>
<row _id="1639"><date>27/03/1785</date><6_7h>0,875</6_7h><14h>6,875</14h><23h>3,75</23h></row>
<row _id="1640"><date>28/03/1785</date><6_7h>0,25</6_7h><14h>3,5</14h><23h>0,625</23h></row>
<row _id="1641"><date>29/03/1785</date><6_7h>0,5</6_7h><14h>5,875</14h><23h>-0,125</23h></row>
<row _id="1642"><date>30/03/1785</date><6_7h>0,875</6_7h><14h>5,625</14h><23h>0,125</23h></row>
<row _id="1643"><date>31/03/1785</date><6_7h>0,1375</6_7h><14h>8,5</14h><23h>0,1375</23h></row>
</data>
