{ "fields": [{"id":"_id","type":"int"},{"id":"date","type":"text"},{"id":"6_7h","type":"text"},{"id":"14h","type":"text"},{"id":"23h","type":"text"}], "records": [ [1,"01/10/1780","16,25","18,75","17,5"], [2,"02/10/1780","16,25","18,625","16,25"], [3,"03/10/1780","16,25","17,5","13,75"], [4,"04/10/1780","14,5","17,25","13"], [5,"05/10/1780","11,25","15","12"], [6,"06/10/1780","11,25","15,75","12,5"], [7,"07/10/1780","13,75","16,25","13,75"], [8,"08/10/1780","13,75","15,5","17"], [9,"09/10/1780","16,25","17,5","15"], [10,"10/10/1780","14,5","16,75","13,75"], [11,"11/10/1780","13,625","16,25","12,5"], [12,"12/10/1780","12,5","18,75","12,5"], [13,"13/10/1780","12","19,5","15"], [14,"14/10/1780","15","19,5","16,25"], [15,"15/10/1780","16,125","21,125","16,25"], [16,"16/10/1780","16,25","18,625","15"], [17,"17/10/1780","16,25","20,5","17,875"], [18,"18/10/1780","17,375","21,75","17"], [19,"19/10/1780","16,25","17,5","16,25"], [20,"20/10/1780","16,375","16,25","10,75"], [21,"21/10/1780","10,875","13","10,875"], [22,"22/10/1780","11,25","13,75","13,75"], [23,"23/10/1780","12,5","15","12,875"], [24,"24/10/1780","10,75","15,125","11,375"], [25,"25/10/1780","11,25","12,375","8,75"], [26,"26/10/1780","7,5","11,375","7,5"], [27,"27/10/1780","5,75","11,25","8,75"], [28,"28/10/1780","8,75","12,375","10,375"], [29,"29/10/1780","10","12,75","10,125"], [30,"30/10/1780","8,75","12,375","9"], [31,"31/10/1780","7,875","12,5","10"], [32,"01/11/1780","8,25","12,5","7,5"], [33,"02/11/1780","6,25","11,25","9,5"], [34,"03/11/1780","11","12,5","10,5"], [35,"04/11/1780","10","13,75","8,25"], [36,"05/11/1780","8,625","12,375","12,125"], [37,"06/11/1780","9,75","11,75","8,25"], [38,"07/11/1780","3","4,375","2,625"], [39,"08/11/1780","2,625","6,25","3"], [40,"09/11/1780","1,75","6,25","6,25"], [41,"10/11/1780","8,25","10,125","10"], [42,"11/11/1780","9,875","12,5","10,375"], [43,"12/11/1780","10","12,5","10"], [44,"13/11/1780","10,1375","11,3875","11,25"], [45,"14/11/1780","10","10,75","7,5"], [46,"15/11/1780","5,25","7,75","6,25"], [47,"16/11/1780","4,125","5,75","7,5"], [48,"17/11/1780","10","10,75","11,125"], [49,"18/11/1780","12,5","13,5","10,1375"], [50,"19/11/1780","12,875","14,875","13,75"], [51,"20/11/1780","13","13,75","11,3875"], [52,"21/11/1780","11,25","11,375","7,75"], [53,"22/11/1780","10","11,25","5,75"], [54,"23/11/1780","5,5","7","4,5"], [55,"24/11/1780","5","10","7,5"], [56,"25/11/1780","5","9,875","6,125"], [57,"26/11/1780","3,25","7","3,875"], [58,"27/11/1780","7,5","9,375","6,25"], [59,"28/11/1780","6,25","7,5","4,125"], [60,"29/11/1780","3,25","5","3,75"], [61,"30/11/1780","3,75","3,75","4"], [62,"01/12/1780","2,625","11,625","3,25"], [63,"02/12/1780","3,75","5","2,5"], [64,"03/12/1780","0","3,625","1,25"], [65,"04/12/1780","0","4","-0,25"], [66,"05/12/1780","-1,25","4,125","-1,125"], [67,"06/12/1780","-1,25","1,25","0"], [68,"07/12/1780","-0,75","1,25","-0,5"], [69,"08/12/1780","-2,5","2,5","2"], [70,"09/12/1780","0","4,125","0"], [71,"10/12/1780","-2","3,125","1,75"], [72,"11/12/1780","1,75","3,75","-1,125"], [73,"12/12/1780","-1,25","2,5","0"], [74,"13/12/1780","3,25","7,25","3,875"], [75,"14/12/1780","3,875","5,75","1,375"], [76,"15/12/1780","-0,5","4,75","3"], [77,"16/12/1780","2,875","6,25","1,875"], [78,"17/12/1780","0,5","3,75","1,125"], [79,"18/12/1780","-1,25","3,375","-0,125"], [80,"19/12/1780","-3,25","-1,25","-4,125"], [81,"20/12/1780","-4,25","-2,625","-5"], [82,"21/12/1780","-5,125","2,5","0,875"], [83,"22/12/1780","1,25","5,75","1,375"], [84,"23/12/1780","1,75","2,75","2"], [85,"24/12/1780","1,75","2,375","1,5"], [86,"25/12/1780","3,875","2,625","2,5"], [87,"26/12/1780","0","1,25","1,25"], [88,"27/12/1780","1,375","2,625","7,5"], [89,"28/12/1780","0,375","3,25","-2,375"], [90,"29/12/1780","-0,75","2,625","6,125"], [91,"30/12/1780","6,25","8,625","5,75"], [92,"31/12/1780","5","6,25","3,75"], [93,"01/01/1781","4,875","6","5,125"], [94,"02/01/1781","4,5","6,25","3,25"], [95,"03/01/1781","4,125","5,75","1,375"], [96,"04/01/1781","3","6,875","5,1375"], [97,"05/01/1781","2,625","6,125","0"], [98,"06/01/1781","-3,875","2,125","-1,75"], [99,"07/01/1781","-3,75","2,875","-2,5"], [100,"08/01/1781","0","3","2,75"], [101,"09/01/1781","7,5","7,5","-0,5"], [102,"10/01/1781","-5","0","0,625"], [103,"11/01/1781","-2,5","2,125","0,625"], [104,"12/01/1781","1,75","6,25","0,125"], [105,"13/01/1781","0","6,625","1,25"], [106,"14/01/1781","1,25","6,875","6,75"], [107,"15/01/1781","6,25","10,625","8,625"], [108,"16/01/1781","7,5","7,5","7,375"], [109,"17/01/1781","6,25","10","7,5"], [110,"18/01/1781","6,25","12","8,75"], [111,"19/01/1781","7,5","10","8,875"], [112,"20/01/1781","6,25","8,75","8,625"], [113,"21/01/1781","6,25","10,875","8,75"], [114,"22/01/1781","9,5","10,125","10"], [115,"23/01/1781","9,5","12","9,25"], [116,"24/01/1781","9,5","10,75","7"], [117,"25/01/1781","","","6,875"], [118,"26/01/1781","7,5","9,375","6,625"], [119,"27/01/1781","6,25","10,25","8,25"], [120,"28/01/1781","5,125","8,875","5,125"], [121,"29/01/1781","6,25","10","6,25"], [122,"30/01/1781","7,125","10","5"], [123,"31/01/1781","3,625","6,375",""], [124,"01/02/1781","7","8,75","7,125"], [125,"02/02/1781","7,625","9,375","8,125"], [126,"03/02/1781","8,25","9,375","5,5"], [127,"04/02/1781","5,5","8,75","2,5"], [128,"05/02/1781","3","8","6,375"], [129,"06/02/1781","8,625","10,125","5,625"], [130,"07/02/1781","6,125","10,875","5"], [131,"08/02/1781","5,75","10","9"], [132,"09/02/1781","8,75","11,125","8,75"], [133,"10/02/1781","8,75","11,125","7,5"], [134,"11/02/1781","5,5","9","7,375"], [135,"12/02/1781","8,75","10,125","10,875"], [136,"13/02/1781","11,5","12","11,25"], [137,"14/02/1781","11,5","12,75","7,875"], [138,"15/02/1781","10","11,125","7,5"], [139,"16/02/1781","7,125","9","6,125"], [140,"17/02/1781","4,75","8,75","5,25"], [141,"18/02/1781","4,25","7,875","6,625"], [142,"19/02/1781","7,625","9","2,625"], [143,"20/02/1781","3,75","5,75","2,125"], [144,"21/02/1781","11,25","3,25","-3,75"], [145,"22/02/1781","-1,25","4,25","2,5"], [146,"23/02/1781","2,5","7,5","5,625"], [147,"24/02/1781","7,5","9,5","7,5"], [148,"25/02/1781","8,75","8,375","5,75"], [149,"26/02/1781","8,75","7,5","6,25"], [150,"27/02/1781","8,75","11,125","7,25"], [151,"28/02/1781","8,25","8,75","5,625"], [152,"01/03/1781","7,875","8,75","7,75"], [153,"02/03/1781","7,75","11,25","9,5"], [154,"03/03/1781","8,75","11,375","6,25"], [155,"04/03/1781","5","10","6,25"], [156,"05/03/1781","7,5","9,375","8"], [157,"06/03/1781","8,25","11,5","6,125"], [158,"07/03/1781","6,25","13,25","6,25"], [159,"08/03/1781","5,75","12,375","5,75"], [160,"09/03/1781","4,5","13,125","7"], [161,"10/03/1781","6,125","15,25","5,125"], [162,"11/03/1781","5","13,75","6,5"], [163,"12/03/1781","4","10","6,125"], [164,"13/03/1781","4","13,625","6,875"], [165,"14/03/1781","5,75","16,875","8,625"], [166,"15/03/1781","7,375","17,125","8,25"], [167,"16/03/1781","7,375","16,3875","7,625"], [168,"17/03/1781","5,75","14,5","8,75"], [169,"18/03/1781","7,5","15","9,25"], [170,"19/03/1781","8,75","14,25","8,75"], [171,"20/03/1781","8,75","15","8,75"], [172,"21/03/1781","8,75","18,625","12"], [173,"22/03/1781","8,75","16,375","12,5"], [174,"23/03/1781","8,75","16,25","8,25"], [175,"24/03/1781","4,5","16,25","9,5"], [176,"25/03/1781","7,5","19,5","10,75"], [177,"26/03/1781","7","18,75","9,875"], [178,"27/03/1781","6,25","10,25","4,625"], [179,"28/03/1781","2,5","8,25","4,875"], [180,"29/03/1781","5","15","8,75"], [181,"30/03/1781","8,75","19,125","13,25"], [182,"31/03/1781","11,625","17,125","10,125"], [183,"01/04/1781","12,5","19","12,75"], [184,"02/04/1781","12,5","15,375","12,875"], [185,"03/04/1781","13","16,75","12,5"], [186,"04/04/1781","12,5","16,25","11,75"], [187,"05/04/1781","11,25","12","7,875"], [188,"06/04/1781","8,75","12","9"], [189,"07/04/1781","11,375","14","11,75"], [190,"08/04/1781","12","15,25","12,5"], [191,"09/04/1781","13,25","21","13,25"], [192,"10/04/1781","14,5","17,5","14,5"], [193,"11/04/1781","13,25","16,5","11,25"], [194,"12/04/1781","13,25","15,5","11,25"], [195,"13/04/1781","11,25","16,25","10,75"], [196,"14/04/1781","9,25","16,75","10,5"], [197,"15/04/1781","10","13,75","8,25"], [198,"16/04/1781","8,25","19,5","12"], [199,"17/04/1781","13,75","19,5","13,625"], [200,"18/04/1781","13","17,25","15,25"], [201,"19/04/1781","22,5","18,125","13,875"], [202,"20/04/1781","15","",""], [203,"21/04/1781","","",""], [204,"22/04/1781","","20","11,25"], [205,"23/04/1781","8,75","18,75","11,25"], [206,"24/04/1781","11,25","17,5","8,75"], [207,"25/04/1781","11,25","15,25","9,5"], [208,"26/04/1781","12,5","15","8,75"], [209,"27/04/1781","10,375","12,6375","9,5"], [210,"28/04/1781","9,5","13,25","10,625"], [211,"29/04/1781","11,375","17,375","10,75"], [212,"30/04/1781","12","17,5","12"], [213,"01/05/1781","13,25","17,5","11,25"], [214,"02/05/1781","13,75","18,75","14,25"], [215,"03/05/1781","18,75","22,5","15,375"], [216,"04/05/1781","18,25","21,25","14"], [217,"05/05/1781","14,25","18,75","11,25"], [218,"06/05/1781","11,625","18,5","10"], [219,"07/05/1781","11,25","20","11,375"], [220,"08/05/1781","16,25","21,125","10"], [221,"09/05/1781","12,5","18,75","15"], [222,"10/05/1781","15,75","17,5","12"], [223,"11/05/1781","15,625","19,5","12,125"], [224,"12/05/1781","16,25","27,5","18,75"], [225,"13/05/1781","19","25","17,5"], [226,"14/05/1781","17,5","20,75","13,75"], [227,"15/05/1781","12","15","11,25"], [228,"16/05/1781","14,5","19,875","15"], [229,"17/05/1781","16,5","23,875","17"], [230,"18/05/1781","15","21,25","13,8875"], [231,"19/05/1781","16,25","20","15"], [232,"20/05/1781","15,75","19,5","13,75"], [233,"21/05/1781","18,75","22","18,25"], [234,"22/05/1781","16,25","21,25","15,25"], [235,"23/05/1781","12,5","19","11,875"], [236,"24/05/1781","10","18,75","12,25"], [237,"25/05/1781","11,25","15","10"], [238,"26/05/1781","12,5","20","11,625"], [239,"27/05/1781","15","20,75","12,5"], [240,"28/05/1781","11,25","25,25","13,375"], [241,"29/05/1781","17,5","36,25","16,25"], [242,"30/05/1781","18,75","30,5","17,5"], [243,"31/05/1781","17,75","25","15,375"], [244,"01/06/1781","18","23,75","15,25"], [245,"02/06/1781","19,5","26,5","14,5"], [246,"03/06/1781","18,75","19,5","16,25"], [247,"04/06/1781","18,75","21,25","13,75"], [248,"05/06/1781","20","21,375","16,375"], [249,"06/06/1781","17,5","19","14,125"], [250,"07/06/1781","15,25","18,75","13,75"], [251,"08/06/1781","16,125","18,75","13,75"], [252,"09/06/1781","16,25","18,25","14,5"], [253,"10/06/1781","20","19,5","13,75"], [254,"11/06/1781","18,75","20","13,625"], [255,"12/06/1781","16,25","20","14,875"], [256,"13/06/1781","15","20,125","15"], [257,"14/06/1781","16,25","19,5","16,25"], [258,"15/06/1781","16,5","22,625","13,75"], [259,"16/06/1781","16,25","21,25","14,125"], [260,"17/06/1781","17,5","18,75","18,25"], [261,"18/06/1781","18,75","25","19,5"], [262,"19/06/1781","21,25","26,125","15,25"], [263,"20/06/1781","16,25","17,5","15"], [264,"21/06/1781","15","18,25","13,75"], [265,"22/06/1781","17,5","21,25","14"], [266,"23/06/1781","15,75","17,5","15,375"], [267,"24/06/1781","13,75","19","16,25"], [268,"25/06/1781","17,5","20,125","14,75"], [269,"26/06/1781","17,5","21,25","16,125"], [270,"27/06/1781","17,5","18,75","15,875"], [271,"28/06/1781","16,25","21,125","15,75"], [272,"29/06/1781","17,5","25","18,25"], [273,"30/06/1781","19","27","20,5"], [274,"01/07/1781","21,25","30","21"], [275,"02/07/1781","20,75","24,5","17,5"], [276,"03/07/1781","21,125","24,875","15,75"], [277,"04/07/1781","16,625","23,125","13,875"], [278,"05/07/1781","17","24,875","15,5"], [279,"06/07/1781","17","24,5","16,25"], [280,"07/07/1781","17","21,5","17,5"], [281,"08/07/1781","20","22,5","16,25"], [282,"09/07/1781","16,25","20,75","17"], [283,"10/07/1781","18,25","19,5","17,375"], [284,"11/07/1781","18,25","22,875","18,125"], [285,"12/07/1781","18,625","22","16,25"], [286,"13/07/1781","18,25","24,875","19,375"], [287,"14/07/1781","19,5","27,375","17,875"], [288,"15/07/1781","17,5","23,75",""], [289,"16/07/1781","","23,75","14,875"], [290,"17/07/1781","17,5","25,625","17"], [291,"18/07/1781","18,75","26,25","19,5"], [292,"19/07/1781","18,75","26,25","16,125"], [293,"20/07/1781","18,25","25,625","16,625"], [294,"21/07/1781","17,375","25","16,25"], [295,"22/07/1781","18,25","26,25","16,25"], [296,"23/07/1781","17,5","26,25","16,375"], [297,"24/07/1781","18,75","27,875","17,375"], [298,"25/07/1781","17","26,25","20,25"], [299,"26/07/1781","18,75","25,75","16,875"], [300,"27/07/1781","16,25","22,625","15,75"], [301,"28/07/1781","18,75","23,75","15,625"], [302,"29/07/1781","18,125","25,75","18"], [303,"30/07/1781","21,25","30,125","21,125"], [304,"31/07/1781","22","25,75","20,125"], [305,"01/08/1781","","",""], [306,"02/08/1781","","",""], [307,"03/08/1781","","",""], [308,"04/08/1781","","",""], [309,"05/08/1781","","",""], [310,"06/08/1781","","",""], [311,"07/08/1781","","",""], [312,"08/08/1781","","",""], [313,"09/08/1781","","",""], [314,"10/08/1781","","",""], [315,"11/08/1781","","",""], [316,"12/08/1781","","",""], [317,"13/08/1781","","",""], [318,"14/08/1781","","",""], [319,"15/08/1781","","",""], [320,"16/08/1781","","",""], [321,"17/08/1781","","",""], [322,"18/08/1781","","",""], [323,"19/08/1781","","",""], [324,"20/08/1781","","",""], [325,"21/08/1781","","",""], [326,"22/08/1781","","",""], [327,"23/08/1781","","",""], [328,"24/08/1781","","",""], [329,"25/08/1781","","",""], [330,"26/08/1781","","",""], [331,"27/08/1781","","",""], [332,"28/08/1781","","",""], [333,"29/08/1781","","",""], [334,"30/08/1781","","",""], [335,"31/08/1781","","",""], [336,"01/09/1781","17,875","27,875","23,375"], [337,"02/09/1781","22,5","23,875","18,75"], [338,"03/09/1781","18,75","27,875","22,5"], [339,"04/09/1781","20","23,25","20,75"], [340,"05/09/1781","20","21,625","17,5"], [341,"06/09/1781","17","21,25","13,75"], [342,"07/09/1781","13,75","21,625","13,75"], [343,"08/09/1781","15","21,25","13,75"], [344,"09/09/1781","16,25","21,25","18,75"], [345,"10/09/1781","17,5","24,25","18,25"], [346,"11/09/1781","17","25,5","20"], [347,"12/09/1781","18","26,375","18,75"], [348,"13/09/1781","17,5","62,5","16,25"], [349,"14/09/1781","17","26,25","19"], [350,"15/09/1781","18,75","22,5","18,25"], [351,"16/09/1781","19,5","25","18"], [352,"17/09/1781","18,75","22","17,125"], [353,"18/09/1781","15","20","14,25"], [354,"19/09/1781","13,25","19,5","16,625"], [355,"20/09/1781","15","21,125","16,625"], [356,"21/09/1781","13,75","19,5","14,75"], [357,"22/09/1781","13,75","17,5","15,75"], [358,"23/09/1781","16,25","19,5","13,75"], [359,"24/09/1781","14,5","17,5","12,5"], [360,"25/09/1781","12,375","12,5","7,5"], [361,"26/09/1781","7,625","15","11,125"], [362,"27/09/1781","12,5","16,75","12"], [363,"28/09/1781","14,5","18,25","12"], [364,"29/09/1781","13","18,625","16,875"], [365,"30/09/1781","8,625","18,25","13,375"], [366,"01/10/1781","15,75","18,75","15,125"], [367,"02/10/1781","15","18,625","15"], [368,"03/10/1781","15","20","11"], [369,"04/10/1781","9,125","19","11"], [370,"05/10/1781","11,25","20","11,375"], [371,"06/10/1781","12","19,875","10,5"], [372,"07/10/1781","10","16,375","8,875"], [373,"08/10/1781","8,25","16,75","8"], [374,"09/10/1781","5,5","16,875","7,5"], [375,"10/10/1781","5","16","5"], [376,"11/10/1781","7,375","16,25","8,75"], [377,"12/10/1781","8,125","16,375","14,25"], [378,"13/10/1781","13,75","20","9,25"], [379,"14/10/1781","7,375","20","9"], [380,"15/10/1781","6,25","18,375","9,75"], [381,"16/10/1781","8,75","18,125","12"], [382,"17/10/1781","6,25","17","7,875"], [383,"18/10/1781","3,75","15,625","5,75"], [384,"19/10/1781","9,5","15","8,5"], [385,"20/10/1781","5,375","16,125","12,5"], [386,"21/10/1781","9,5","16,25","9"], [387,"22/10/1781","11,125","16,375","12,125"], [388,"23/10/1781","7,75","12,5","4,875"], [389,"24/10/1781","4,5","13,25","6,25"], [390,"25/10/1781","6,125","15,125","8,75"], [391,"26/10/1781","6,25","12,25","7,75"], [392,"27/10/1781","3,5","12,75","6,875"], [393,"28/10/1781","","12,375","3,25"], [394,"29/10/1781","7,5","14,125","11"], [395,"30/10/1781","6,25","9,625","5,75"], [396,"31/10/1781","7","11,125","5,75"], [397,"01/11/1781","6,25","13","8,25"], [398,"02/11/1781","3,75","12,5","8,875"], [399,"03/11/1781","10","12,75","11,25"], [400,"04/11/1781","10,75","14,5",""], [401,"05/11/1781","12,5","17,25","14,75"], [402,"06/11/1781","12","16,25","13,375"], [403,"07/11/1781","10,625","9,5","6"], [404,"08/11/1781","6,125","10,25","6"], [405,"09/11/1781","6,25","11,875","7,5"], [406,"10/11/1781","6,25","11,25","9,5"], [407,"11/11/1781","11,25","13,75","11,375"], [408,"12/11/1781","1,375","14,25","12"], [409,"13/11/1781","13,75","15,125","13,625"], [410,"14/11/1781","13,75","15","15"], [411,"15/11/1781","15","15,375","16,125"], [412,"16/11/1781","12,5","16,25","13,875"], [413,"17/11/1781","13,625","16,25","10"], [414,"18/11/1781","10","10,75","6,75"], [415,"19/11/1781","5,75","10","6,25"], [416,"20/11/1781","5","8,125","3,25"], [417,"21/11/1781","7","8,25","8,5"], [418,"22/11/1781","10","10,5","3,25"], [419,"23/11/1781","6,25","8,75","8,5"], [420,"24/11/1781","7,5","10,375","7,375"], [421,"25/11/1781","5","10,5","6,25"], [422,"26/11/1781","4,625","8,75","7"], [423,"27/11/1781","6,125","7","5,75"], [424,"28/11/1781","5,75","4,75","7,25"], [425,"29/11/1781","7","8,25","5,125"], [426,"30/11/1781","5,75","8,625",""], [427,"01/12/1781","4,25","9,375",""], [428,"02/12/1781","","",""], [429,"03/12/1781","3,75","8,25","3,125"], [430,"04/12/1781","2,5","4,5","4,25"], [431,"05/12/1781","4,25","7","5,625"], [432,"06/12/1781","3,5","6,25","3,75"], [433,"07/12/1781","5,5","8,5","8,125"], [434,"08/12/1781","6,25","","7,5"], [435,"09/12/1781","","","8,125"], [436,"10/12/1781","3,75","11,125","7,625"], [437,"11/12/1781","8,25","12,5","8"], [438,"12/12/1781","7,5","11,875","10,5"], [439,"13/12/1781","10,25","13,25","10"], [440,"14/12/1781","8,625","12,5","11,625"], [441,"15/12/1781","10,125","13,25","12,5"], [442,"16/12/1781","10,75","14,125",""], [443,"17/12/1781","","","11,75"], [444,"18/12/1781","11,5","12,5","10"], [445,"19/12/1781","10,75","12,75","11"], [446,"20/12/1781","10,25","13,25","7"], [447,"21/12/1781","5,75","10,125","6,5"], [448,"22/12/1781","3,875","11,25","8,25"], [449,"23/12/1781","5","11,25","6,25"], [450,"24/12/1781","5","11,25","9,75"], [451,"25/12/1781","7,5","11,25","7,5"], [452,"26/12/1781","7,5","11,25","11,25"], [453,"27/12/1781","10","11,25","9,875"], [454,"28/12/1781","10","13,75","12,5"], [455,"29/12/1781","12,5","12,5","9,5"], [456,"30/12/1781","7,5","11,25","10,75"], [457,"31/12/1781","10","13,75","11,625"], [458,"01/01/1782 ","11,25","17,5","12"], [459,"02/01/1782","11,25","13,25","11,75"], [460,"03/01/1782","11,25","11,25","7"], [461,"04/01/1782","7,5","12,375","9,875"], [462,"05/01/1782","10,75","12,5","9,5"], [463,"06/01/1782","7,5","10","5,75"], [464,"07/01/1782","6,25","11,75","8,25"], [465,"08/01/1782","8,75","10,5","9,5"], [466,"09/01/1782","9,5","12,5","7"], [467,"10/01/1782","5,75","8,75","2,5"], [468,"11/01/1782","1,25","3,25","-0,75"], [469,"12/01/1782","-2,375","2,75","-1,25"], [470,"13/01/1782","-1,25","3,75","0"], [471,"14/01/1782","-2","3,25","-2,375"], [472,"15/01/1782","-2,5","-1,75","-1,625"], [473,"16/01/1782","0","7,5","8,75"], [474,"17/01/1782","6,25","8,25","5,25"], [475,"18/01/1782","5,75","6,125","5,75"], [476,"19/01/1782","6,25","10,5","8,25"], [477,"20/01/1782","7,5","9,5","9,875"], [478,"21/01/1782","7","9,5","6,125"], [479,"22/01/1782","5","9,5","8,25"], [480,"23/01/1782","7,5","11,125","8,5"], [481,"24/01/1782","8,25","9,5","8,75"], [482,"25/01/1782","6,25","10","7,875"], [483,"26/01/1782","7,5","10","8"], [484,"27/01/1782","10","12","10,375"], [485,"28/01/1782","8,75","10","7"], [486,"29/01/1782","5","7","7"], [487,"30/01/1782","5,75","7,5","3,75"], [488,"31/01/1782","2,5","6","0,75"], [489,"01/02/1782","","",""], [490,"02/02/1782","","",""], [491,"03/02/1782","","",""], [492,"04/02/1782","","",""], [493,"05/02/1782","","",""], [494,"06/02/1782","","",""], [495,"07/02/1782","","",""], [496,"08/02/1782","","",""], [497,"09/02/1782","","",""], [498,"10/02/1782","","",""], [499,"11/02/1782","","",""], [500,"12/02/1782","","",""], [501,"13/02/1782","","",""], [502,"14/02/1782","","",""], [503,"15/02/1782","","",""], [504,"16/02/1782","","",""], [505,"17/02/1782","","",""], [506,"18/02/1782","","",""], [507,"19/02/1782","","",""], [508,"20/02/1782","","",""], [509,"21/02/1782","","",""], [510,"22/02/1782","","",""], [511,"23/02/1782","","",""], [512,"24/02/1782","","",""], [513,"25/02/1782","","",""], [514,"26/02/1782","","",""], [515,"27/02/1782","","",""], [516,"28/02/1782","","",""], [517,"01/03/1782","","",""], [518,"02/03/1782","","",""], [519,"03/03/1782","","",""], [520,"04/03/1782","","",""], [521,"05/03/1782","","",""], [522,"06/03/1782","","",""], [523,"07/03/1782","","",""], [524,"08/03/1782","","",""], [525,"09/03/1782","","",""], [526,"10/03/1782","","",""], [527,"11/03/1782","","",""], [528,"12/03/1782","","",""], [529,"13/03/1782","","",""], [530,"14/03/1782","","",""], [531,"15/03/1782","","",""], [532,"16/03/1782","","",""], [533,"17/03/1782","","",""], [534,"18/03/1782","","",""], [535,"19/03/1782","","",""], [536,"20/03/1782","","",""], [537,"21/03/1782","","",""], [538,"22/03/1782","","",""], [539,"23/03/1782","","",""], [540,"24/03/1782","","",""], [541,"25/03/1782","","",""], [542,"26/03/1782","","",""], [543,"27/03/1782","","",""], [544,"28/03/1782","","",""], [545,"29/03/1782","","",""], [546,"30/03/1782","","",""], [547,"31/03/1782","","",""], [548,"01/04/1782","","",""], [549,"02/04/1782","","",""], [550,"03/04/1782","","",""], [551,"04/04/1782","","",""], [552,"05/04/1782","","",""], [553,"06/04/1782","","",""], [554,"07/04/1782","","",""], [555,"08/04/1782","","",""], [556,"09/04/1782","","",""], [557,"10/04/1782","","",""], [558,"11/04/1782","","",""], [559,"12/04/1782","","",""], [560,"13/04/1782","","",""], [561,"14/04/1782","","",""], [562,"15/04/1782","","",""], [563,"16/04/1782","","",""], [564,"17/04/1782","","",""], [565,"18/04/1782","","",""], [566,"19/04/1782","","",""], [567,"20/04/1782","","",""], [568,"21/04/1782","","",""], [569,"22/04/1782","","",""], [570,"23/04/1782","","",""], [571,"24/04/1782","","",""], [572,"25/04/1782","","",""], [573,"26/04/1782","","",""], [574,"27/04/1782","","",""], [575,"28/04/1782","","",""], [576,"29/04/1782","","",""], [577,"30/04/1782","","",""], [578,"01/05/1782","","",""], [579,"02/05/1782","","",""], [580,"03/05/1782","","",""], [581,"04/05/1782","","",""], [582,"05/05/1782","","",""], [583,"06/05/1782","","",""], [584,"07/05/1782","","",""], [585,"08/05/1782","","",""], [586,"09/05/1782","","",""], [587,"10/05/1782","","",""], [588,"11/05/1782","","",""], [589,"12/05/1782","","",""], [590,"13/05/1782","","",""], [591,"14/05/1782","","",""], [592,"15/05/1782","","",""], [593,"16/05/1782","","",""], [594,"17/05/1782","","",""], [595,"18/05/1782","","",""], [596,"19/05/1782","","",""], [597,"20/05/1782","","",""], [598,"21/05/1782","","",""], [599,"22/05/1782","","",""], [600,"23/05/1782","","",""], [601,"24/05/1782","","",""], [602,"25/05/1782","","",""], [603,"26/05/1782","","",""], [604,"27/05/1782","","",""], [605,"28/05/1782","","",""], [606,"29/05/1782","","",""], [607,"30/05/1782","","",""], [608,"31/05/1782","","",""], [609,"01/06/1782","","",""], [610,"02/06/1782","","",""], [611,"03/06/1782","","",""], [612,"04/06/1782","","",""], [613,"05/06/1782","","",""], [614,"06/06/1782","","",""], [615,"07/06/1782","","",""], [616,"08/06/1782","","",""], [617,"09/06/1782","","",""], [618,"10/06/1782","","",""], [619,"11/06/1782","","",""], [620,"12/06/1782","","",""], [621,"13/06/1782","","",""], [622,"14/06/1782","","",""], [623,"15/06/1782","","",""], [624,"16/06/1782","","",""], [625,"17/06/1782","","",""], [626,"18/06/1782","","",""], [627,"19/06/1782","","",""], [628,"20/06/1782","","",""], [629,"21/06/1782","","",""], [630,"22/06/1782","","",""], [631,"23/06/1782","","",""], [632,"24/06/1782","","",""], [633,"25/06/1782","","",""], [634,"26/06/1782","","",""], [635,"27/06/1782","","",""], [636,"28/06/1782","","",""], [637,"29/06/1782","","",""], [638,"30/06/1782","","",""], [639,"01/07/1782","","",""], [640,"02/07/1782","","",""], [641,"03/07/1782","","",""], [642,"04/07/1782","","",""], [643,"05/07/1782","","",""], [644,"06/07/1782","","",""], [645,"07/07/1782","","",""], [646,"08/07/1782","","",""], [647,"09/07/1782","","",""], [648,"10/07/1782","","",""], [649,"11/07/1782","","",""], [650,"12/07/1782","","",""], [651,"13/07/1782","","",""], [652,"14/07/1782","","",""], [653,"15/07/1782","","",""], [654,"16/07/1782","","",""], [655,"17/07/1782","","",""], [656,"18/07/1782","","",""], [657,"19/07/1782","","",""], [658,"20/07/1782","","",""], [659,"21/07/1782","","",""], [660,"22/07/1782","","",""], [661,"23/07/1782","","",""], [662,"24/07/1782","","",""], [663,"25/07/1782","","",""], [664,"26/07/1782","","",""], [665,"27/07/1782","","",""], [666,"28/07/1782","","",""], [667,"29/07/1782","","",""], [668,"30/07/1782","","",""], [669,"31/07/1782","","",""], [670,"01/08/1782","","",""], [671,"02/08/1782","","",""], [672,"03/08/1782","","",""], [673,"04/08/1782","","",""], [674,"05/08/1782","","",""], [675,"06/08/1782","","",""], [676,"07/08/1782","","",""], [677,"08/08/1782","","",""], [678,"09/08/1782","","",""], [679,"10/08/1782","","",""], [680,"11/08/1782","","",""], [681,"12/08/1782","","",""], [682,"13/08/1782","","",""], [683,"14/08/1782","","",""], [684,"15/08/1782","","",""], [685,"16/08/1782","","",""], [686,"17/08/1782","","",""], [687,"18/08/1782","","",""], [688,"19/08/1782","","",""], [689,"20/08/1782","","",""], [690,"21/08/1782","","",""], [691,"22/08/1782","","",""], [692,"23/08/1782","","",""], [693,"24/08/1782","","",""], [694,"25/08/1782","","",""], [695,"26/08/1782","","",""], [696,"27/08/1782","","",""], [697,"28/08/1782","","",""], [698,"29/08/1782","","",""], [699,"30/08/1782","","",""], [700,"31/08/1782","","",""], [701,"01/09/1782","","",""], [702,"02/09/1782","","",""], [703,"03/09/1782","","",""], [704,"04/09/1782","","",""], [705,"05/09/1782","","",""], [706,"06/09/1782","","",""], [707,"07/09/1782","","",""], [708,"08/09/1782","","",""], [709,"09/09/1782","","",""], [710,"10/09/1782","","",""], [711,"11/09/1782","","",""], [712,"12/09/1782","","",""], [713,"13/09/1782","","",""], [714,"14/09/1782","","",""], [715,"15/09/1782","","",""], [716,"16/09/1782","","",""], [717,"17/09/1782","","",""], [718,"18/09/1782","","",""], [719,"19/09/1782","","",""], [720,"20/09/1782","","",""], [721,"21/09/1782","","",""], [722,"22/09/1782","","",""], [723,"23/09/1782","","",""], [724,"24/09/1782","","",""], [725,"25/09/1782","","",""], [726,"26/09/1782","","",""], [727,"27/09/1782","","",""], [728,"28/09/1782","","",""], [729,"29/09/1782","","",""], [730,"30/09/1782","","",""], [731,"01/10/1782","7,875","","8,75"], [732,"02/10/1782","13,75","17,5","13,25"], [733,"03/10/1782","10,75","14,875","11,625"], [734,"04/10/1782","8,25","12,375","7,5"], [735,"05/10/1782","7,5","13,75","10,625"], [736,"06/10/1782","10,75","13,75","10,625"], [737,"07/10/1782","7,5","12,5","7,875"], [738,"08/10/1782","6,375","13,875","10"], [739,"09/10/1782","6,625","14,5","6,625"], [740,"10/10/1782","5","15,5","8,875"], [741,"11/10/1782","10","12,625","9"], [742,"12/10/1782","10","15","10,375"], [743,"13/10/1782","8,75","","6"], [744,"14/10/1782","3,75","11,375","4,25"], [745,"15/10/1782","4,5","12,125","5,125"], [746,"16/10/1782","5","12,625","3,25"], [747,"17/10/1782","2,5","11,375","3,25"], [748,"18/10/1782","1,25","14","6,125"], [749,"19/10/1782","7","13,5","8,75"], [750,"20/10/1782","7,5","12,25","5"], [751,"21/10/1782","11,75","16,625","12,625"], [752,"22/10/1782","12,5","15,75","12,5"], [753,"23/10/1782","13,25","15,625","8,625"], [754,"24/10/1782","5","13","5"], [755,"25/10/1782","4","11,375","9,875"], [756,"26/10/1782","12,25","","9,125"], [757,"27/10/1782","10,75","14","11"], [758,"28/10/1782","5,75","13","11"], [759,"29/10/1782","10","12,375","5,125"], [760,"30/10/1782","3,75","10,75","10,75"], [761,"31/10/1782","12","12,375","1,75"], [762,"01/11/1782","5","9,25","1,75"], [763,"02/11/1782","7,5","9,125","6"], [764,"03/11/1782","7,5","12,375","7"], [765,"04/11/1782","5","8,875","6"], [766,"05/11/1782","7,5","10,75","7"], [767,"06/11/1782","5","9,5","3,875"], [768,"07/11/1782","-0,75","6,25","1,25"], [769,"08/11/1782","-2","5,625","-0,375"], [770,"09/11/1782","-3,25","5,75","-0,75"], [771,"10/11/1782","-2,25","3,875","2,5"], [772,"11/11/1782","0","6,25","0,5"], [773,"12/11/1782","-1,25","",""], [774,"13/11/1782","3,25","","1,875"], [775,"14/11/1782","1,375","8,625","0,625"], [776,"15/11/1782","-0,75","7,75","4"], [777,"16/11/1782","7,5","10,75","5,5"], [778,"17/11/1782","4,125","8","3,625"], [779,"18/11/1782","2,75","7,25","3,875"], [780,"19/11/1782","5,375","","1,375"], [781,"20/11/1782","4","0,5","2,5"], [782,"21/11/1782","-1,875","2,375","-1,625"], [783,"22/11/1782","-3,75","1,375","-3"], [784,"23/11/1782","-5,75","3,25","0"], [785,"24/11/1782","3,75","8,75","9,875"], [786,"25/11/1782","8,75","11","7,125"], [787,"26/11/1782","4,5","7","2"], [788,"27/11/1782","-0,25","4,75","1,5"], [789,"28/11/1782","2,375","8,25","5,75"], [790,"29/11/1782","7,5","9,875","3,875"], [791,"30/11/1782","3,75","7,5","2,625"], [792,"01/12/1782","2,5","4,25","1,75"], [793,"02/12/1782","-0,5","9,375","2,5"], [794,"03/12/1782","2,875","6,375","0,625"], [795,"04/12/1782","-0,25","0,125","0,375"], [796,"05/12/1782","-0,75","0,625","0,75"], [797,"06/12/1782","1,25","6,875","0,75"], [798,"07/12/1782","0,75","5,75","2,375"], [799,"08/12/1782","","9,875","5,625"], [800,"09/12/1782","2","8","2"], [801,"10/12/1782","2","6,75","2,5"], [802,"11/12/1782","0","1,25","1,875"], [803,"12/12/1782","-2","0,75","0,625"], [804,"13/12/1782","-0,25","7","7,25"], [805,"14/12/1782","8,25","7,625","6,125"], [806,"15/12/1782","6,75","8,25","5,75"], [807,"16/12/1782","4,5","7,375","6,25"], [808,"17/12/1782","9,25","10","9,125"], [809,"18/12/1782","7,5","9,875","8,25"], [810,"19/12/1782","8,25","9,875","3,25"], [811,"20/12/1782","1,25","6,125","2,375"], [812,"21/12/1782","1,125","5,75","4,625"], [813,"22/12/1782","4,875","7,625","2,75"], [814,"23/12/1782","-0,5","5,625","0"], [815,"24/12/1782","-2,375","2,875","5,5"], [816,"25/12/1782","5,875","9,125","7,375"], [817,"26/12/1782","3,25","8,75","6,75"], [818,"27/12/1782","5,75","8,125","6,5"], [819,"28/12/1782","1,375","2,5","1,25"], [820,"29/12/1782","0","0,75","-0,75"], [821,"30/12/1782","0,5","3,375","3,125"], [822,"31/12/1782","2,875","","3,75"], [823,"01/01/1783 ","2,625","6,25","1,375"], [824,"02/01/1783","-2","2,5","0,25"], [825,"03/01/1783","1,5","5,75","6"], [826,"04/01/1783","7,5","9,25","10"], [827,"05/01/1783","7,5","10,5","10,125"], [828,"06/01/1783","9,75","9,625","9"], [829,"07/01/1783","8,25","8,75","5,125"], [830,"08/01/1783","6,25","9,5","8,875"], [831,"09/01/1783","6,75","8,875","7,625"], [832,"10/01/1783","8,75","10,125","9,625"], [833,"11/01/1783","8,75","11,875","9"], [834,"12/01/1783","6,25","11,125","8,75"], [835,"13/01/1783","6,5","9,5","8,75"], [836,"14/01/1783","9,25","11,25","11,125"], [837,"15/01/1783","7,625","11,25","8,25"], [838,"16/01/1783","5,125","7,875","4,875"], [839,"17/01/1783","3,75","7,5","1,375"], [840,"18/01/1783","1,25","5,75","3,5"], [841,"19/01/1783","3,75","7","5,75"], [842,"20/01/1783","0","8,125","5"], [843,"21/01/1783","3,75","5","4,25"], [844,"22/01/1783","0","8","4,25"], [845,"23/01/1783","2,875","6,5","7,5"], [846,"24/01/1783","","9,5","9,5"], [847,"25/01/1783","7,875","9","9,25"], [848,"26/01/1783","7,5","10,625","7,375"], [849,"27/01/1783","","10,625","8,25"], [850,"28/01/1783","7,5","9,75","8,75"], [851,"29/01/1783","7,5","11,125","9,875"], [852,"30/01/1783","","11,75","10,125"], [853,"31/01/1783","","11,25","6,375"], [854,"01/02/1783","4,875","9,5","3,875"], [855,"02/02/1783","2,375","9,5","3,75"], [856,"03/02/1783","1,75","7,875","6,375"], [857,"04/02/1783","7","10,75","9,875"], [858,"05/02/1783","","11","10,5"], [859,"06/02/1783","","11,25","8,25"], [860,"07/02/1783","8,75","9,875","6,875"], [861,"08/02/1783","8,75","8,625","10,75"], [862,"09/02/1783","9,5","11,25","8,125"], [863,"10/02/1783","","10,375","8,875"], [864,"11/02/1783","7,5","11,125","8,875"], [865,"12/02/1783","8,25","10,125","6,375"], [866,"13/02/1783","7,375","10,75","6,375"], [867,"14/02/1783","6,25","","5,5"], [868,"15/02/1783","","8","4,375"], [869,"16/02/1783","2,5","4,875","1,125"], [870,"17/02/1783","0","4,5","-0,25"], [871,"18/02/1783","-0,75","3,875","0,25"], [872,"19/02/1783","","","-0,625"], [873,"20/02/1783","0,75","8,125","2,625"], [874,"21/02/1783","","9,25","6,375"], [875,"22/02/1783","8,25","10,75","8,75"], [876,"23/02/1783","8,25","10","9,5"], [877,"24/02/1783","8,25","9,75","5,75"], [878,"25/02/1783","8,625","8,25","3,375"], [879,"26/02/1783","","5,75","-0,875"], [880,"27/02/1783","-1,25","6,25","6,5"], [881,"28/02/1783","6,75","10","9,5"], [882,"01/03/1783","8,75","10,75","9,25"], [883,"02/03/1783","3,75","6,125","2,25"], [884,"03/03/1783","","8","5,5"], [885,"04/03/1783","","5,75","3,25"], [886,"05/03/1783","","9,875","8,75"], [887,"06/03/1783","10,75","10,75","8,75"], [888,"07/03/1783","","11","7,75"], [889,"08/03/1783","6,25","11,125","7,375"], [890,"09/03/1783","7,5","10,75","6,5"], [891,"10/03/1783","5,75","9,5","7,5"], [892,"11/03/1783","7","7,625","4,875"], [893,"12/03/1783","3,75","7","3,75"], [894,"13/03/1783","2,5","5,5","2,625"], [895,"14/03/1783","1,25","3,75","2"], [896,"15/03/1783","0","2,125","2"], [897,"16/03/1783","2","5","2,5"], [898,"17/03/1783","0,125","8,625","3,125"], [899,"18/03/1783","2,5","13,25","6,125"], [900,"19/03/1783","6,25","15,125","6,125"], [901,"20/03/1783","","15","7,375"], [902,"21/03/1783","3,875","13,75","8,75"], [903,"22/03/1783","","18","7,5"], [904,"23/03/1783","7,5","13,75","11,75"], [905,"24/03/1783","8,75","15,625","6,375"], [906,"25/03/1783","5","12,5","6,125"], [907,"26/03/1783","6,25","","9,5"], [908,"27/03/1783","8,625","10,75","6,75"], [909,"28/03/1783","4,875","9,5","3,625"], [910,"29/03/1783","3,625","8","2"], [911,"30/03/1783","5","","6,375"], [912,"31/03/1783","2,5","10","10"], [913,"01/04/1783","10,5","15,75","7,6375"], [914,"02/04/1783","8,75","15,75","9,375"], [915,"03/04/1783","9,5","19","11,25"], [916,"04/04/1783","","19,5","11,875"], [917,"05/04/1783","12,5","21,625","12"], [918,"06/04/1783","6,25","14,875","7"], [919,"07/04/1783","5,625","18,625","10,25"], [920,"08/04/1783","","20,25","12"], [921,"09/04/1783","12,5","23,25","15"], [922,"10/04/1783","12,875","20","12,125"], [923,"11/04/1783","12","11,75","9"], [924,"12/04/1783","7,875","11,875","6,125"], [925,"13/04/1783","","16,25","11,25"], [926,"14/04/1783","","12,875","8,375"], [927,"15/04/1783","","13,25","10,75"], [928,"16/04/1783","10","15,25","8,75"], [929,"17/04/1783","11,25","17,375","10,625"], [930,"18/04/1783","9,5","22,375","15"], [931,"19/04/1783","11,125","23","12,5"], [932,"20/04/1783","13,75","17,75","11,125"], [933,"21/04/1783","12,875","14","9,5"], [934,"22/04/1783","11,25","11,75","6,25"], [935,"23/04/1783","8","11,75","6,125"], [936,"24/04/1783","","13,75","7,375"], [937,"25/04/1783","5,625","18,25","9,875"], [938,"26/04/1783","","21,75","13,25"], [939,"27/04/1783","12,875","21,25","13,25"], [940,"28/04/1783","13,25","21,25","14,875"], [941,"29/04/1783","13,8875","23,25","17,375"], [942,"30/04/1783","","",""], [943,"01/05/1783","13,75","24,5","14,375"], [944,"02/05/1783","13,75","21,125","11,125"], [945,"03/05/1783","10","12,375","10,625"], [946,"04/05/1783","","17,5","12,5"], [947,"05/05/1783","12,625","16,75","13,75"], [948,"06/05/1783","","13,25","12"], [949,"07/05/1783","","15","6,875"], [950,"08/05/1783","6,625","12","6,5"], [951,"09/05/1783","6,25","11,375","7,75"], [952,"10/05/1783","10,375","15","12,5"], [953,"11/05/1783","12,5","17,375","11,5"], [954,"12/05/1783","12,5","18,5","14,75"], [955,"13/05/1783","15,375","21","13,75"], [956,"14/05/1783","","17,5","12,5"], [957,"15/05/1783","13,75","18,125","12"], [958,"16/05/1783","15,375","18,875","13,625"], [959,"17/05/1783","17,5","21,5","16"], [960,"18/05/1783","13,75","18,75","10,25"], [961,"19/05/1783","12,5","15,125","11,75"], [962,"20/05/1783","13,75","21,75","13,125"], [963,"21/05/1783","12,875","18,125","19,125"], [964,"22/05/1783","14,75","17,5","13,875"], [965,"23/05/1783","12,5","13,5","10,5"], [966,"24/05/1783","10","14","12"], [967,"25/05/1783","13,75","16,875","0"], [968,"26/05/1783","13,25","16,25","8,875"], [969,"27/05/1783","13","16,25","7,5"], [970,"28/05/1783","13,25","17,375","10,75"], [971,"29/05/1783","13,75","16,125","11,75"], [972,"30/05/1783","14,125","16,25","7,625"], [973,"31/05/1783","","",""], [974,"01/06/1783","16,25","25,375","17,375"], [975,"02/06/1783","16,25","22,875","13,625"], [976,"03/06/1783","17,375","20,75","15,25"], [977,"04/06/1783","16,75","19,25","16"], [978,"05/06/1783","16,75","19,625","13,375"], [979,"06/06/1783","16,25","19,5","12,875"], [980,"07/06/1783","","19,125","14,375"], [981,"08/06/1783","16,125","22,5","15,375"], [982,"09/06/1783","17,25","22,5","16,125"], [983,"10/06/1783","16,25","20","14"], [984,"11/06/1783","17,375","18,75","14,5"], [985,"12/06/1783","","19,125",""], [986,"13/06/1783","16,375","20","15,25"], [987,"14/06/1783","19,5","21,625","17"], [988,"15/06/1783","18","17,375","14,25"], [989,"16/06/1783","13,75","13,875","13,375"], [990,"17/06/1783","13,625","16,375","13,625"], [991,"18/06/1783","15,5","17","15,25"], [992,"19/06/1783","13,75","17,5","13,25"], [993,"20/06/1783","14,25","18,25","14,125"], [994,"21/06/1783","14,375","0","13,625"], [995,"22/06/1783","13,75","21,125","13,25"], [996,"23/06/1783","13,75","19","12,875"], [997,"24/06/1783","15","21,75","14,5"], [998,"25/06/1783","19,125","24,5","17"], [999,"26/06/1783","18,25","25,625","17"], [1000,"27/06/1783","19,875","22,5","16,25"], [1001,"28/06/1783","19,25","27","18,375"], [1002,"29/06/1783","20","27,375","17,625"], [1003,"30/06/1783","20,25","28,625","21,125"], [1004,"01/07/1783","22,875","32,125","18,875"], [1005,"02/07/1783","19,125","24,875","17,75"], [1006,"03/07/1783","18,625","24,75","17,375"], [1007,"04/07/1783","19,5","25,875","15,125"], [1008,"05/07/1783","19,5","25","17,625"], [1009,"06/07/1783","19,5","26,5","17,125"], [1010,"07/07/1783","18,5","29,5","19,5"], [1011,"08/07/1783","22","34,25","23,375"], [1012,"09/07/1783","24,25","27","19,875"], [1013,"10/07/1783","24,25","27","17,75"], [1014,"11/07/1783","","32,625","19,625"], [1015,"12/07/1783","20","27","17,625"], [1016,"13/07/1783","","26,5","19,375"], [1017,"14/07/1783","22","26,25","21"], [1018,"15/07/1783","18,25","18,625","15,125"], [1019,"16/07/1783","19,25","25","16,75"], [1020,"17/07/1783","20","27,5","17"], [1021,"18/07/1783","20,75","28,75","18,75"], [1022,"19/07/1783","22,5","30","18,75"], [1023,"20/07/1783","23,25","25,75","19,5"], [1024,"21/07/1783","20,75","23,75","18,25"], [1025,"22/07/1783","18,75","23,25","18,75"], [1026,"23/07/1783","19,25","20,75","15,75"], [1027,"24/07/1783","17,5","21,75","18,75"], [1028,"25/07/1783","18,25","23","17"], [1029,"26/07/1783","20,75","28,25","17,625"], [1030,"27/07/1783","21,25","28,25","20"], [1031,"28/07/1783","17,75","","14,5"], [1032,"29/07/1783","17,5","22,25","15,75"], [1033,"30/07/1783","18,75","22","15,25"], [1034,"31/07/1783","18,25","27,5","19,5"], [1035,"01/08/1783","22,875","35","23,75"], [1036,"02/08/1783","26,125","30","21,75"], [1037,"03/08/1783","21,25","25","19"], [1038,"04/08/1783","18,75","21,875","16,75"], [1039,"05/08/1783","16,125","23,75","14,875"], [1040,"06/08/1783","19,875","25","18,625"], [1041,"07/08/1783","20,375","23,25","13,75"], [1042,"08/08/1783","17,5","22,5","16,125"], [1043,"09/08/1783","17,375","22,5","15,75"], [1044,"10/08/1783","17,375","22,5","18,375"], [1045,"11/08/1783","19,75","20,25","15,25"], [1046,"12/08/1783","15","","11,375"], [1047,"13/08/1783","13,25","","13,75"], [1048,"14/08/1783","13","19,875","13,125"], [1049,"15/08/1783","13,75","19,625","13,625"], [1050,"16/08/1783","15,875","23,125","16,25"], [1051,"17/08/1783","17","26,25","18,75"], [1052,"18/08/1783","18,75","27,875","20"], [1053,"19/08/1783","18,75","27,375","19,875"], [1054,"20/08/1783","19,125","22,5","19,125"], [1055,"21/08/1783","18,5","21,5","16,25"], [1056,"22/08/1783","16,5","21,375","17,5"], [1057,"23/08/1783","18,5","22,5","16,125"], [1058,"24/08/1783","15","21","16,25"], [1059,"25/08/1783","17,875","20,875","16"], [1060,"26/08/1783","17,375","20","15,5"], [1061,"27/08/1783","15,125","22","17,875"], [1062,"28/08/1783","16,5","23,75","19"], [1063,"29/08/1783","18,5","22,5","17,5"], [1064,"30/08/1783","16,625","21,375","17,75"], [1065,"31/08/1783","18,125","22,375","16,25"], [1066,"01/09/1783","16","18,875","15,75"], [1067,"02/09/1783","15,75","20,25",""], [1068,"03/09/1783","15,625","18,625","14,5"], [1069,"04/09/1783","15,25","19,625","14,5"], [1070,"05/09/1783","18,75","18,5","14,875"], [1071,"06/09/1783","18,25","20,125","18,25"], [1072,"07/09/1783","13,25","17,75","13,75"], [1073,"08/09/1783","12,5","15,75","13"], [1074,"09/09/1783","12,375","19,375","15,75"], [1075,"10/09/1783","15","18,25","24,5"], [1076,"11/09/1783","12","22,625","19,5"], [1077,"12/09/1783","17,5","18,75","12,6375"], [1078,"13/09/1783","15,75","19,5","16,25"], [1079,"14/09/1783","13,75","20,375","15"], [1080,"15/09/1783","15,375","25,5","19,125"], [1081,"16/09/1783","16,375","22","17"], [1082,"17/09/1783","15,625","25,5","19,5"], [1083,"18/09/1783","17,375","21,5","16,5"], [1084,"19/09/1783","17,5","17","16,625"], [1085,"20/09/1783","15","16,5","12,625"], [1086,"21/09/1783","14,875","17,5","13,75"], [1087,"22/09/1783","16,25","17","16,25"], [1088,"23/09/1783","12,5","17","10"], [1089,"24/09/1783","12,5","17,5","8,75"], [1090,"25/09/1783","13,25","18,25","8,75"], [1091,"26/09/1783","11,25","19,5","16,25"], [1092,"27/09/1783","17","20,5","15,5"], [1093,"28/09/1783","16,25","20,5","17"], [1094,"29/09/1783","13,75","21,25","13,75"], [1095,"30/09/1783","15","","13,75"], [1096,"01/10/1783","14,375","20,375","17,375"], [1097,"02/10/1783","13,8875","20,125","15,625"], [1098,"03/10/1783","13,875","20,875","16,125"], [1099,"04/10/1783","12,625","19,125","15,375"], [1100,"05/10/1783","15,125","20,75","17,75"], [1101,"06/10/1783","16,375","20,1375","17,75"], [1102,"07/10/1783","18,125","13,125","9,75"], [1103,"08/10/1783","8,25","13,25","8,125"], [1104,"09/10/1783","5,25","12,375","6,3875"], [1105,"10/10/1783","5,25","13,75","6,3875"], [1106,"11/10/1783","5,125","13,375","6,625"], [1107,"12/10/1783","5,875","16,625","8,875"], [1108,"13/10/1783","10,125","15,875","12,5"], [1109,"14/10/1783","11,875","18,75","12,75"], [1110,"15/10/1783","12,375","17,5","12,125"], [1111,"16/10/1783","10","19,125","11,3875"], [1112,"17/10/1783","10,875","17,75","13,5"], [1113,"18/10/1783","12,375","15","9,75"], [1114,"19/10/1783","11,75","16","10,75"], [1115,"20/10/1783","9,875","13,875","8,875"], [1116,"21/10/1783","8,25","17,875","12,125"], [1117,"22/10/1783","11,375","16,375","13,75"], [1118,"23/10/1783","14","16,5","12,5"], [1119,"24/10/1783","12","","15,5"], [1120,"25/10/1783","","15","13,75"], [1121,"26/10/1783","13,25","14","7,625"], [1122,"27/10/1783","3,75","14,875","13"], [1123,"28/10/1783","8,75","13,375","7,6375"], [1124,"29/10/1783","6,25","13,75","11,25"], [1125,"30/10/1783","11,25","16,25","9,375"], [1126,"31/10/1783","","15,125","21,5"], [1127,"01/11/1783","7","16,25","12,375"], [1128,"02/11/1783","11","18","14,5"], [1129,"03/11/1783","13,25","18,25","14,5"], [1130,"04/11/1783","12,625","18,75","14"], [1131,"05/11/1783","10","16,75","12"], [1132,"06/11/1783","12,25","13,75","14,25"], [1133,"07/11/1783","12,5","16,75","11,25"], [1134,"08/11/1783","1,325","8,375","2,6375"], [1135,"09/11/1783","-0,25","4,75","-0,375"], [1136,"10/11/1783","-1,625","4,75","-0,5"], [1137,"11/11/1783","-1","5,5","5,75"], [1138,"12/11/1783","5","10,5","6,75"], [1139,"13/11/1783","9,875","","12,375"], [1140,"14/11/1783","11,25","13,375","13,625"], [1141,"15/11/1783","12,5","13,25","14,125"], [1142,"16/11/1783","12,625","14,375","14,25"], [1143,"17/11/1783","14","14,625","12,25"], [1144,"18/11/1783","11,875","14,125","14,25"], [1145,"19/11/1783","14,375","",""], [1146,"20/11/1783","","14,25","10,125"], [1147,"21/11/1783","3,125","11,75","7,25"], [1148,"22/11/1783","3,25","8,25","3,625"], [1149,"23/11/1783","3,625","4,875","-0,375"], [1150,"24/11/1783","-2","2,6375","0,125"], [1151,"25/11/1783","-0,5","9,5","3,375"], [1152,"26/11/1783","4,875","3,25","3,8875"], [1153,"27/11/1783","0,75","9,625","1,125"], [1154,"28/11/1783","2,5","10","5,25"], [1155,"29/11/1783","","11,25","6,375"], [1156,"30/11/1783","","","6"], [1157,"01/12/1783","6,25","7,625","6,625"], [1158,"02/12/1783","5,75","11,375","8,75"], [1159,"03/12/1783","7,5","13,25","11,125"], [1160,"04/12/1783","9,25","12","8"], [1161,"05/12/1783","7","9,5","9,5"], [1162,"06/12/1783","","10,875","5,875"], [1163,"07/12/1783","3,75","9,25","5,875"], [1164,"08/12/1783","2,5","6,875","2,5"], [1165,"09/12/1783","2,5","6","1,625"], [1166,"10/12/1783","0,75","4,625","1,625"], [1167,"11/12/1783","0,75","7","2,5"], [1168,"12/12/1783","2,375","7","0,875"], [1169,"13/12/1783","-0,625","5,375","0,5"], [1170,"14/12/1783","-2,125","2,6375","-0,25"], [1171,"15/12/1783","-2","3,25","-1"], [1172,"16/12/1783","-0,375","6,5","4,75"], [1173,"17/12/1783","","6,75","3,5"], [1174,"18/12/1783","1,75","2,625","3,5"], [1175,"19/12/1783","1,75","2,5","1"], [1176,"20/12/1783","-1,75","2,5","1,25"], [1177,"21/12/1783","0,625","2,875","0,75"], [1178,"22/12/1783","-2","1","0,625"], [1179,"23/12/1783","3,25","5,625","4,25"], [1180,"24/12/1783","5,75","9,25","8"], [1181,"25/12/1783","6,25","8,75","7,6375"], [1182,"26/12/1783","8,875","8,5","5,1375"], [1183,"27/12/1783","6,25","11","9,75"], [1184,"28/12/1783","9,5","3,5","1"], [1185,"29/12/1783","-1,25","-1,75","-3,125"], [1186,"30/12/1783","-2,75","-2,25","-3,75"], [1187,"31/12/1783","5","8,75","6,25"], [1188,"01/01/1784 ","7,5","9,5","9,125"], [1189,"02/01/1784","10,375","11,25","10"], [1190,"03/01/1784","9,5","9,625","5,625"], [1191,"04/01/1784","4","7,125","6,375"], [1192,"05/01/1784","8,25","10,625","5,1375"], [1193,"06/01/1784","4,125","5","3,625"], [1194,"07/01/1784","4","8,75","5,875"], [1195,"08/01/1784","4","7","3,75"], [1196,"09/01/1784","1,125","4","1,75"], [1197,"10/01/1784","1","3,25","0"], [1198,"11/01/1784","-1","2,75","-1,25"], [1199,"12/01/1784","-2,5","3,125","-2,25"], [1200,"13/01/1784","-3,25","-0,75","-4,25"], [1201,"14/01/1784","-4,25","-2,375","-1,75"], [1202,"15/01/1784","-0,75","4,5","8"], [1203,"16/01/1784","8,625","10","4,375"], [1204,"17/01/1784","4,875","6,25","4"], [1205,"18/01/1784","3","4,375","3,5"], [1206,"19/01/1784","0,25","2","1,125"], [1207,"20/01/1784","0","2,25","-1,375"], [1208,"21/01/1784","-2","1,25","-2,75"], [1209,"22/01/1784","2,375","-0,75","-3,25"], [1210,"23/01/1784","-6,25","-1,125","-1,375"], [1211,"24/01/1784","-3,25","2,25","-0,5"], [1212,"25/01/1784","-1,25","0,125","-0,125"], [1213,"26/01/1784","-2,625","1,75","0"], [1214,"27/01/1784","0","6,25","5"], [1215,"28/01/1784","5","4,875","-0,625"], [1216,"29/01/1784","-6,125","-4,25","-3,8875"], [1217,"30/01/1784","-7,125","-4,875","-5"], [1218,"31/01/1784","-6,25","-3,5","-8"], [1219,"01/02/1784","-7,5","-0,375","-6,25"], [1220,"02/02/1784","-8,75","-0,375","-1,875"], [1221,"03/02/1784","-3,75","2,125","-2,625"], [1222,"04/02/1784","-5,125","0","-4,375"], [1223,"05/02/1784","-5,625","-0,875","1,375"], [1224,"06/02/1784","1,875","3,25","0,25"], [1225,"07/02/1784","-2","2","0,25"], [1226,"08/02/1784","1,25","3,375","1,125"], [1227,"09/02/1784","2,375","6","5,25"], [1228,"10/02/1784","3,25","4,5","0,625"], [1229,"11/02/1784","2,5","4,25","1,25"], [1230,"12/02/1784","2","4,375","-0,1375"], [1231,"13/02/1784","","2","0,75"], [1232,"14/02/1784","-2,375","0,75","-1,875"], [1233,"15/02/1784","-2","2,625","-1"], [1234,"16/02/1784","-2,5","0","-5,75"], [1235,"17/02/1784","-5","-1,5","-5,75"], [1236,"18/02/1784","-4,25","-1,125","-4,875"], [1237,"19/02/1784","-1,625","1,125","-2,125"], [1238,"20/02/1784","-1,375","2,875","5,75"], [1239,"21/02/1784","5,125","8","6,625"], [1240,"22/02/1784","5,1375","9,125","7,625"], [1241,"23/02/1784","7,5","10,25","8,375"], [1242,"24/02/1784","7,375","11,625","8,625"], [1243,"25/02/1784","8,25","10,125","7,625"], [1244,"26/02/1784","9,5","12,875","7,625"], [1245,"27/02/1784","9,5","12","6,375"], [1246,"28/02/1784","7,375","10","5,1375"], [1247,"29/02/1784","5","6,375","3,625"], [1248,"01/03/1784","0","10,875","6"], [1249,"02/03/1784","3,25","10,25","8,125"], [1250,"03/03/1784","7","12","7,25"], [1251,"04/03/1784","8,625","12","9,625"], [1252,"05/03/1784","9,125","10,75","10,125"], [1253,"06/03/1784","8,75","12,6375","8,875"], [1254,"07/03/1784","8,75","13,75","8,625"], [1255,"08/03/1784","9,875","11,25","8,375"], [1256,"09/03/1784","9,75","9,875","5,125"], [1257,"10/03/1784","8,25","11,625","8,75"], [1258,"11/03/1784","4,5","7,5","0,375"], [1259,"12/03/1784","0","7,625","0,1375"], [1260,"13/03/1784","0,625","11,3875","8,375"], [1261,"14/03/1784","8,75","13,125","8,375"], [1262,"15/03/1784","5,125","14,5","8,625"], [1263,"16/03/1784","6,75","11,25","7,75"], [1264,"17/03/1784","8,75","13,75","11,5"], [1265,"18/03/1784","9,5","14,625","9"], [1266,"19/03/1784","8,75","5","0,1375"], [1267,"20/03/1784","0","3,125","-0,75"], [1268,"21/03/1784","0","4,875","-0,25"], [1269,"22/03/1784","-1,25","4,25","0,125"], [1270,"23/03/1784","0,625","9,125","8,5"], [1271,"24/03/1784","8,125","10,75","8,125"], [1272,"25/03/1784","8,625","11,875","9,625"], [1273,"26/03/1784","10,75","12,375","8,75"], [1274,"27/03/1784","9,875","14","10,875"], [1275,"28/03/1784","9,875","10,625","6,375"], [1276,"29/03/1784","4,5","5,75","2,6375"], [1277,"30/03/1784","3,5","6,875","4,625"], [1278,"31/03/1784","5,5","8,125","3"], [1279,"01/04/1784","0,125","3,8875","1,625"], [1280,"02/04/1784","3,75","7,375","6"], [1281,"03/04/1784","6,25","8,125","4,5"], [1282,"04/04/1784","2,625","11,3875","5,5"], [1283,"05/04/1784","7,25","11","6,25"], [1284,"06/04/1784","7,375","10,1375","6,875"], [1285,"07/04/1784","5,25","8,25","4,25"], [1286,"08/04/1784","4,875","8,375","2,625"], [1287,"09/04/1784","5","10","6,375"], [1288,"10/04/1784","7,25","11,875","6,125"], [1289,"11/04/1784","7,5","12,375","9"], [1290,"12/04/1784","5,75","9,375","5,625"], [1291,"13/04/1784","5,75","9,625","4,5"], [1292,"14/04/1784","4,75","10","4"], [1293,"15/04/1784","8,75","12,625","6"], [1294,"16/04/1784","5,75","13,5","5,875"], [1295,"17/04/1784","7,125","10,75","4,625"], [1296,"18/04/1784","5","11,375","7,5"], [1297,"19/04/1784","8,75","12,5","8,875"], [1298,"20/04/1784","11,5","13,375","10,75"], [1299,"21/04/1784","11,125","12,5","10,125"], [1300,"22/04/1784","11,125","14,125","11,375"], [1301,"23/04/1784","11,25","14,5","10,125"], [1302,"24/04/1784","10,125","12,5","7,5"], [1303,"25/04/1784","7,5","12,125","7"], [1304,"26/04/1784","8,25","13,625","9,25"], [1305,"27/04/1784","8,75","15,25","8,625"], [1306,"28/04/1784","7,6375","14,875","10,625"], [1307,"29/04/1784","13,625","22","13"], [1308,"30/04/1784","13,125","20,5","12,375"], [1309,"01/05/1784","9,5","15,75","8,8875"], [1310,"02/05/1784","9,5","14,5","8,625"], [1311,"03/05/1784","10,75","16,25","8,75"], [1312,"04/05/1784","9,5","13,75","8,625"], [1313,"05/05/1784","9,25","17,5","9,5"], [1314,"06/05/1784","11,75","22,25","12,625"], [1315,"07/05/1784","15,75","24,5","132,5"], [1316,"08/05/1784","15,625","24","13,875"], [1317,"09/05/1784","17,625","25,5","18,25"], [1318,"10/05/1784","18,25","23,625","15,375"], [1319,"11/05/1784","13,75","16,25","11,125"], [1320,"12/05/1784","10,875","16,75","9,875"], [1321,"13/05/1784","10","17,5","10"], [1322,"14/05/1784","12,5","20","12"], [1323,"15/05/1784","13,75","21,125","13"], [1324,"16/05/1784","16,25","27,125","16,625"], [1325,"17/05/1784","18,25","26,25","19,25"], [1326,"18/05/1784","28,125","28,125","19,375"], [1327,"19/05/1784","20,125","20,75","17,125"], [1328,"20/05/1784","18,625","22,625","17,25"], [1329,"21/05/1784","17,875","26,125","19,375"], [1330,"22/05/1784","19,875","29,5","21,875"], [1331,"23/05/1784","21,75","28,5","18,875"], [1332,"24/05/1784","21,75","22,5","18,375"], [1333,"25/05/1784","22","30,875","24,375"], [1334,"26/05/1784","20,75","21,75","15,75"], [1335,"27/05/1784","13,875","19,5","12"], [1336,"28/05/1784","15,875","19,25","15,375"], [1337,"29/05/1784","17,5","23,25","15,5"], [1338,"30/05/1784","20,375","24,375","18"], [1339,"31/05/1784","17,6375","20,625","16,125"], [1340,"01/06/1784","17","20,75","16,625"], [1341,"02/06/1784","16,875","23","16,5"], [1342,"03/06/1784","18,125","23,75","17,25"], [1343,"04/06/1784","20","24,5","18,25"], [1344,"05/06/1784","19,25","23,625","17,375"], [1345,"06/06/1784","18,25","21,25","15,375"], [1346,"07/06/1784","19,625","22,5","15,875"], [1347,"08/06/1784","19,125","24,25","16,375"], [1348,"09/06/1784","19,625","22,75","15,125"], [1349,"10/06/1784","19,625","20,75","14,875"], [1350,"11/06/1784","18","19,625","14,125"], [1351,"12/06/1784","16,375","23,375","15,625"], [1352,"13/06/1784","19,875","23,5","15,375"], [1353,"14/06/1784","17","19,625","15,875"], [1354,"15/06/1784","19,625","23,5","18,125"], [1355,"16/06/1784","17,125","25,5","15,125"], [1356,"17/06/1784","19,75","21,25","16,125"], [1357,"18/06/1784","14,5","19,25","13,75"], [1358,"19/06/1784","15,5","20,1375","19,625"], [1359,"20/06/1784","18,75","20,125","13,8875"], [1360,"21/06/1784","17,5","21,625","17,875"], [1361,"22/06/1784","16,375","17,5","13,8875"], [1362,"23/06/1784","16,3875","15,1375","15,125"], [1363,"24/06/1784","15,75","20","12,625"], [1364,"25/06/1784","14,625","18,75","14,75"], [1365,"26/06/1784","15,75","20","15,125"], [1366,"27/06/1784","15,125","19","14,875"], [1367,"28/06/1784","15","18,75","13,625"], [1368,"29/06/1784","15","19,5","13,5"], [1369,"30/06/1784","16,25","21,375","15"], [1370,"01/07/1784","13,25","21,875","15,25"], [1371,"02/07/1784","16,25","20","15,625"], [1372,"03/07/1784","16","24,75","15,125"], [1373,"04/07/1784","17,375","26,75","18,625"], [1374,"05/07/1784","20","29,25","21,875"], [1375,"06/07/1784","23,125","29,125","24,625"], [1376,"07/07/1784","25,625","23,25","18,5"], [1377,"08/07/1784","17,375","21,25","16,5"], [1378,"09/07/1784","16,25","20,75","15,75"], [1379,"10/07/1784","18","23","17"], [1380,"11/07/1784","17,25","17,5","18,125"], [1381,"12/07/1784","16,75","18,25","16,875"], [1382,"13/07/1784","17,5","21,25","16,625"], [1383,"14/07/1784","15","22,5","18,25"], [1384,"15/07/1784","18,875","27,5","18,875"], [1385,"16/07/1784","19,75","26,125","18,125"], [1386,"17/07/1784","19,5","26,125","17,75"], [1387,"18/07/1784","17,6375","26,125","18,125"], [1388,"19/07/1784","19,25","18,375","14,75"], [1389,"20/07/1784","18","20,625","12,6375"], [1390,"21/07/1784","19,125","22,125","15,125"], [1391,"22/07/1784","17,375","18,8875","14,125"], [1392,"23/07/1784","17,25","19,625","15,625"], [1393,"24/07/1784","18,125","20,1375","15,75"], [1394,"25/07/1784","16","24,25","16,5"], [1395,"26/07/1784","20,125","27,5","17,875"], [1396,"27/07/1784","13","19,875","15,25"], [1397,"28/07/1784","16,25","20,625","15,875"], [1398,"29/07/1784","17,5","20","15,25"], [1399,"30/07/1784","17,25","20,25","15,75"], [1400,"31/07/1784","15,5","18,625","13,625"], [1401,"01/08/1784","15,375","22","15,125"], [1402,"02/08/1784","17,375","14,5","15,875"], [1403,"03/08/1784","17","21,125","17,875"], [1404,"04/08/1784","19","22,5","17"], [1405,"05/08/1784","17,5","20","14,625"], [1406,"06/08/1784","16,75","21,125","18"], [1407,"07/08/1784","19,625","20,875","14,75"], [1408,"08/08/1784","13,5","18,625","14"], [1409,"09/08/1784","13,75","17,625","12"], [1410,"10/08/1784","14,875","20,5","13,875"], [1411,"11/08/1784","14,875","22,375","16,875"], [1412,"12/08/1784","18,25","25","17,5"], [1413,"13/08/1784","17,875","27,75","16,3875"], [1414,"14/08/1784","17,375","29,5","17,375"], [1415,"15/08/1784","19,875","28,75","20,75"], [1416,"16/08/1784","18,75","27,625","20,375"], [1417,"17/08/1784","17,375","18,75","12"], [1418,"18/08/1784","13,625","17","11,3875"], [1419,"19/08/1784","11,125","15","12,375"], [1420,"20/08/1784","12,25","18,875","10,625"], [1421,"21/08/1784","13,875","20,125","12,625"], [1422,"22/08/1784","13,875","17,5","15,875"], [1423,"23/08/1784","15,5","17,125","14,625"], [1424,"24/08/1784","13,75","17,75","14"], [1425,"25/08/1784","16,25","17,375","12"], [1426,"26/08/1784","13,25","15,5","11,125"], [1427,"27/08/1784","12,375","18,75","12,125"], [1428,"28/08/1784","11,875","17,625","15,875"], [1429,"29/08/1784","15,125","17,375","16,25"], [1430,"30/08/1784","18,75","21,25","15"], [1431,"31/08/1784","15,875","21,375","16,5"], [1432,"01/09/1784","16,375","22,375","14,5"], [1433,"02/09/1784","14,25","22,5","14,375"], [1434,"03/09/1784","14,25","22,5","15,125"], [1435,"04/09/1784","15,625","27,75","18,375"], [1436,"05/09/1784","19","25,75","19"], [1437,"06/09/1784","18,25","25,875","19,625"], [1438,"07/09/1784","19,375","30,5","21,25"], [1439,"08/09/1784","20,875","29,625","20,375"], [1440,"09/09/1784","19,375","29,625","20,375"], [1441,"10/09/1784","19,5","25,75","18,625"], [1442,"11/09/1784","15,75","24,25","17,5"], [1443,"12/09/1784","17,625","28","20,5"], [1444,"13/09/1784","17,375","26","18,625"], [1445,"14/09/1784","18,75","20,875","16,125"], [1446,"15/09/1784","15,75","24,875","17,6375"], [1447,"16/09/1784","16,875","28,75","18,75"], [1448,"17/09/1784","16,25","26,375","19,125"], [1449,"18/09/1784","19,125","23,625","15,75"], [1450,"19/09/1784","18,125","23,875","18,125"], [1451,"20/09/1784","18","20,375","19,375"], [1452,"21/09/1784","13,25","17,625","16"], [1453,"22/09/1784","17,5","18,375","18,5"], [1454,"23/09/1784","17,5","20,75","13,875"], [1455,"24/09/1784","14,5","21,625","15,875"], [1456,"25/09/1784","16,5","21,125","17,625"], [1457,"26/09/1784","17,75","18,8875","16,375"], [1458,"27/09/1784","16,125","","17,125"], [1459,"28/09/1784","14","16,3875","12,5"], [1460,"29/09/1784","11,375","17,625","13,25"], [1461,"30/09/1784","12","17,875","11,5"], [1462,"01/10/1784","5,75","14,75","5,1375"], [1463,"02/10/1784","5","15,5","7,375"], [1464,"03/10/1784","7,75","17","10"], [1465,"04/10/1784","9,875","17,25","10,75"], [1466,"05/10/1784","13,75","19,375","14,125"], [1467,"06/10/1784","13,875","20,75","15,625"], [1468,"07/10/1784","15,875","","14,875"], [1469,"08/10/1784","14,25","19,875","12,75"], [1470,"09/10/1784","12,375","18,875","7,75"], [1471,"10/10/1784","4,75","","3,75"], [1472,"11/10/1784","5","11,75","4,75"], [1473,"12/10/1784","4,5","13,375","5,375"], [1474,"13/10/1784","3,75","","5,625"], [1475,"14/10/1784","3,5","","8,125"], [1476,"15/10/1784","7,75","18,375","10"], [1477,"16/10/1784","9,75","18,625","10,625"], [1478,"17/10/1784","9,75","17,375","11,3875"], [1479,"18/10/1784","10,5","17,375","11,375"], [1480,"19/10/1784","10","17,375","13,125"], [1481,"20/10/1784","12,5","16,375","13,125"], [1482,"21/10/1784","9,125","17,25","6,625"], [1483,"22/10/1784","5","12,875","6,3875"], [1484,"23/10/1784","4,375","13,875","11,625"], [1485,"24/10/1784","","11,625","5,25"], [1486,"25/10/1784","2,5","7,5","1,5"], [1487,"26/10/1784","0,75","","4,125"], [1488,"27/10/1784","4","4,625","3,25"], [1489,"28/10/1784","3,75","","5,125"], [1490,"29/10/1784","1,375","10,25","7,25"], [1491,"30/10/1784","5,125","9,75","6,25"], [1492,"31/10/1784","","",""], [1493,"01/11/1784","","12,125","10,1375"], [1494,"02/11/1784","9,5","11,375","9,125"], [1495,"03/11/1784","8,5","12,625","9,375"], [1496,"04/11/1784","12,5","13,625","8,75"], [1497,"05/11/1784","","12,375","7,625"], [1498,"06/11/1784","","11,375","8,75"], [1499,"07/11/1784","8,75","10,125","6,625"], [1500,"08/11/1784","1,25","5,1375","1,625"], [1501,"09/11/1784","","6,875","1,875"], [1502,"10/11/1784","5","11,375","10,75"], [1503,"11/11/1784","11,25","13,125","12,375"], [1504,"12/11/1784","11,375","14,625","11,3875"], [1505,"13/11/1784","12,375","13,375","12,875"], [1506,"14/11/1784","12,5","13,8875","9,75"], [1507,"15/11/1784","7,5","15","5,125"], [1508,"16/11/1784","6,25","15","6,375"], [1509,"17/11/1784","","12,625","7,625"], [1510,"18/11/1784","","12,125","12"], [1511,"19/11/1784","8,75","9,25","3,625"], [1512,"20/11/1784","2,5","11,5","2,375"], [1513,"21/11/1784","-1,25","6,25","-1,125"], [1514,"22/11/1784","-3,25","5,375","-2,5"], [1515,"23/11/1784","-1","7,625","7,6375"], [1516,"24/11/1784","7,5","9,875","7,75"], [1517,"25/11/1784","6","8,875","10,1375"], [1518,"26/11/1784","8,375","11,375","8,125"], [1519,"27/11/1784","","10,25","3,75"], [1520,"28/11/1784","","11,125","8,5"], [1521,"29/11/1784","2,5","7,875","1,3875"], [1522,"30/11/1784","1,625","7,5","5,75"], [1523,"01/12/1784","5","6,875","4,125"], [1524,"02/12/1784","0,75","6","1,375"], [1525,"03/12/1784","-2,625","6,25","7,625"], [1526,"04/12/1784","9,375","10,625","10,5"], [1527,"05/12/1784","9,5","12","10,125"], [1528,"06/12/1784","8,75","10,1375","7,125"], [1529,"07/12/1784","3,75","7,875","7,25"], [1530,"08/12/1784","3,75","2,6375","2,6375"], [1531,"09/12/1784","2,875","6,125","3,375"], [1532,"10/12/1784","1,25","4,375","2,875"], [1533,"11/12/1784","1,25","2,875","-0,125"], [1534,"12/12/1784","0,375","1,5","1,3875"], [1535,"13/12/1784","1","1,25","-3"], [1536,"14/12/1784","-5","0,25","-5,25"], [1537,"15/12/1784","-3,25","0,125","-3,125"], [1538,"16/12/1784","-1,25","1","-4,125"], [1539,"17/12/1784","-2,5","0,625","-3,875"], [1540,"18/12/1784","-6,75","-4,75","-4,875"], [1541,"19/12/1784","-3,125","0,25","-0,125"], [1542,"20/12/1784","-1,25","2,75","-2,75"], [1543,"21/12/1784","-5,375","0,25","-1,875"], [1544,"22/12/1784","-1,25","1,25","-5,375"], [1545,"23/12/1784","-2,625","-0,5","-3,625"], [1546,"24/12/1784","-5,375","-3,875","-7,25"], [1547,"25/12/1784","-6,625","-4","-7,25"], [1548,"26/12/1784","-7,875","-1,3875","-4,75"], [1549,"27/12/1784","-3,875","-2,375","-2,75"], [1550,"28/12/1784","","3","3,25"], [1551,"29/12/1784","3,5","7,375","4,875"], [1552,"30/12/1784","4,75","6,75","5,5"], [1553,"31/12/1784","","","0"], [1554,"01/01/1785 ","6,25","8","5,1375"], [1555,"02/01/1785","7","8,875","6,875"], [1556,"03/01/1785","5","8,625","7,75"], [1557,"04/01/1785","6,25","10,5","9,75"], [1558,"05/01/1785","8,25","10,375","8,5"], [1559,"06/01/1785","8","8,75","6,5"], [1560,"07/01/1785","3,875","5,25","1"], [1561,"08/01/1785","-0,625","4,375","3,375"], [1562,"09/01/1785","3,25","9,125","7"], [1563,"10/01/1785","0","3,875","1,5"], [1564,"11/01/1785","-0,75","7,75","2,5"], [1565,"12/01/1785","0,5","7,75","2,875"], [1566,"13/01/1785","0,75","7,625","3,8875"], [1567,"14/01/1785","6,125","10,375","6,25"], [1568,"15/01/1785","5,75","11,25","8,75"], [1569,"16/01/1785","6,25","12,25","8,25"], [1570,"17/01/1785","6,25","11,875","7,75"], [1571,"18/01/1785","7,5","11,875","9,125"], [1572,"19/01/1785","7,5","10,125","8"], [1573,"20/01/1785","7","10,75","8,25"], [1574,"21/01/1785","6,125","10,75","6,75"], [1575,"22/01/1785","4,75","11,25","6,625"], [1576,"23/01/1785","4,5","11,875","5,75"], [1577,"24/01/1785","3","7","5,75"], [1578,"25/01/1785","2,625","7,25","3,8875"], [1579,"26/01/1785","3,25","11","4,75"], [1580,"27/01/1785","","11,125","6,625"], [1581,"28/01/1785","4,875","8,875","9,125"], [1582,"29/01/1785","8,75","8,8875","6,375"], [1583,"30/01/1785","","","9"], [1584,"31/01/1785","6,25","5,75",""], [1585,"01/02/1785","2,375","3,75","1,125"], [1586,"02/02/1785","0,1375","2,6375","1,5"], [1587,"03/02/1785","1,875","3,875","2"], [1588,"04/02/1785","0,125","5,125","3,625"], [1589,"05/02/1785","6,125","8,125","6,875"], [1590,"06/02/1785","8,75","","6,75"], [1591,"07/02/1785","6,5","8,75","6"], [1592,"08/02/1785","4,875","7,625","4,25"], [1593,"09/02/1785","4,125","7,625","5,25"], [1594,"10/02/1785","7","10,375","8,625"], [1595,"11/02/1785","7,75","8,75","2"], [1596,"12/02/1785","-0,875","3,875","0,5"], [1597,"13/02/1785","-1","0,875","0"], [1598,"14/02/1785","-3,625","0,1375","-1,75"], [1599,"15/02/1785","-3,5","4,75","2,625"], [1600,"16/02/1785","2,625","6,5","3,125"], [1601,"17/02/1785","1,75","5,625","0,25"], [1602,"18/02/1785","-1,75","3,75","0,375"], [1603,"19/02/1785","-0,625","5,625","0,5"], [1604,"20/02/1785","-1,125","3,625","0,25"], [1605,"21/02/1785","3","4,25","2,375"], [1606,"22/02/1785","1","2,75","2,25"], [1607,"23/02/1785","3","5,625","1"], [1608,"24/02/1785","-1,125","5","0,625"], [1609,"25/02/1785","-0,125","8,75","2,75"], [1610,"26/02/1785","2,125","9,5","3,625"], [1611,"27/02/1785","2","4,375","-0,375"], [1612,"28/02/1785","-3,625","0","-6,75"], [1613,"01/03/1785","-10","-3","-3,125"], [1614,"02/03/1785","-5","3,375","0,25"], [1615,"03/03/1785","-2,5","5,5","0,375"], [1616,"04/03/1785","-0,875","1,3875","-2,5"], [1617,"05/03/1785","-2,5","5,125","3,25"], [1618,"06/03/1785","3,25","7,5","6"], [1619,"07/03/1785","3,25","13,5","6,625"], [1620,"08/03/1785","3,875","10,75","8"], [1621,"09/03/1785","8,125","11,75","8,75"], [1622,"10/03/1785","8,625","12,75","11"], [1623,"11/03/1785","3,5","5,1375","3,375"], [1624,"12/03/1785","3,75","3,125","-0,75"], [1625,"13/03/1785","-2,125","0,25","-1,625"], [1626,"14/03/1785","-3,875","1,625","-0,125"], [1627,"15/03/1785","-1,625","6,5","1"], [1628,"16/03/1785","0,5","7,375","1,125"], [1629,"17/03/1785","0,375","8,875","1,625"], [1630,"18/03/1785","0,125","8,75","1,625"], [1631,"19/03/1785","0,125","10","3"], [1632,"20/03/1785","2,25","11,375","5"], [1633,"21/03/1785","4,25","13,625","3,875"], [1634,"22/03/1785","2,875","13,25","2,5"], [1635,"23/03/1785","-1,25","4,875","1,25"], [1636,"24/03/1785","-3,625","5,1375","-1,375"], [1637,"25/03/1785","1,25","6,125","1,375"], [1638,"26/03/1785","0,75","9,125","0,1375"], [1639,"27/03/1785","0,875","6,875","3,75"], [1640,"28/03/1785","0,25","3,5","0,625"], [1641,"29/03/1785","0,5","5,875","-0,125"], [1642,"30/03/1785","0,875","5,625","0,125"], [1643,"31/03/1785","0,1375","8,5","0,1375"] ]}