_id	date	6_7h	14h	23h
1	01/10/1780	16,25	18,75	17,5
2	02/10/1780	16,25	18,625	16,25
3	03/10/1780	16,25	17,5	13,75
4	04/10/1780	14,5	17,25	13
5	05/10/1780	11,25	15	12
6	06/10/1780	11,25	15,75	12,5
7	07/10/1780	13,75	16,25	13,75
8	08/10/1780	13,75	15,5	17
9	09/10/1780	16,25	17,5	15
10	10/10/1780	14,5	16,75	13,75
11	11/10/1780	13,625	16,25	12,5
12	12/10/1780	12,5	18,75	12,5
13	13/10/1780	12	19,5	15
14	14/10/1780	15	19,5	16,25
15	15/10/1780	16,125	21,125	16,25
16	16/10/1780	16,25	18,625	15
17	17/10/1780	16,25	20,5	17,875
18	18/10/1780	17,375	21,75	17
19	19/10/1780	16,25	17,5	16,25
20	20/10/1780	16,375	16,25	10,75
21	21/10/1780	10,875	13	10,875
22	22/10/1780	11,25	13,75	13,75
23	23/10/1780	12,5	15	12,875
24	24/10/1780	10,75	15,125	11,375
25	25/10/1780	11,25	12,375	8,75
26	26/10/1780	7,5	11,375	7,5
27	27/10/1780	5,75	11,25	8,75
28	28/10/1780	8,75	12,375	10,375
29	29/10/1780	10	12,75	10,125
30	30/10/1780	8,75	12,375	9
31	31/10/1780	7,875	12,5	10
32	01/11/1780	8,25	12,5	7,5
33	02/11/1780	6,25	11,25	9,5
34	03/11/1780	11	12,5	10,5
35	04/11/1780	10	13,75	8,25
36	05/11/1780	8,625	12,375	12,125
37	06/11/1780	9,75	11,75	8,25
38	07/11/1780	3	4,375	2,625
39	08/11/1780	2,625	6,25	3
40	09/11/1780	1,75	6,25	6,25
41	10/11/1780	8,25	10,125	10
42	11/11/1780	9,875	12,5	10,375
43	12/11/1780	10	12,5	10
44	13/11/1780	10,1375	11,3875	11,25
45	14/11/1780	10	10,75	7,5
46	15/11/1780	5,25	7,75	6,25
47	16/11/1780	4,125	5,75	7,5
48	17/11/1780	10	10,75	11,125
49	18/11/1780	12,5	13,5	10,1375
50	19/11/1780	12,875	14,875	13,75
51	20/11/1780	13	13,75	11,3875
52	21/11/1780	11,25	11,375	7,75
53	22/11/1780	10	11,25	5,75
54	23/11/1780	5,5	7	4,5
55	24/11/1780	5	10	7,5
56	25/11/1780	5	9,875	6,125
57	26/11/1780	3,25	7	3,875
58	27/11/1780	7,5	9,375	6,25
59	28/11/1780	6,25	7,5	4,125
60	29/11/1780	3,25	5	3,75
61	30/11/1780	3,75	3,75	4
62	01/12/1780	2,625	11,625	3,25
63	02/12/1780	3,75	5	2,5
64	03/12/1780	0	3,625	1,25
65	04/12/1780	0	4	-0,25
66	05/12/1780	-1,25	4,125	-1,125
67	06/12/1780	-1,25	1,25	0
68	07/12/1780	-0,75	1,25	-0,5
69	08/12/1780	-2,5	2,5	2
70	09/12/1780	0	4,125	0
71	10/12/1780	-2	3,125	1,75
72	11/12/1780	1,75	3,75	-1,125
73	12/12/1780	-1,25	2,5	0
74	13/12/1780	3,25	7,25	3,875
75	14/12/1780	3,875	5,75	1,375
76	15/12/1780	-0,5	4,75	3
77	16/12/1780	2,875	6,25	1,875
78	17/12/1780	0,5	3,75	1,125
79	18/12/1780	-1,25	3,375	-0,125
80	19/12/1780	-3,25	-1,25	-4,125
81	20/12/1780	-4,25	-2,625	-5
82	21/12/1780	-5,125	2,5	0,875
83	22/12/1780	1,25	5,75	1,375
84	23/12/1780	1,75	2,75	2
85	24/12/1780	1,75	2,375	1,5
86	25/12/1780	3,875	2,625	2,5
87	26/12/1780	0	1,25	1,25
88	27/12/1780	1,375	2,625	7,5
89	28/12/1780	0,375	3,25	-2,375
90	29/12/1780	-0,75	2,625	6,125
91	30/12/1780	6,25	8,625	5,75
92	31/12/1780	5	6,25	3,75
93	01/01/1781	4,875	6	5,125
94	02/01/1781	4,5	6,25	3,25
95	03/01/1781	4,125	5,75	1,375
96	04/01/1781	3	6,875	5,1375
97	05/01/1781	2,625	6,125	0
98	06/01/1781	-3,875	2,125	-1,75
99	07/01/1781	-3,75	2,875	-2,5
100	08/01/1781	0	3	2,75
101	09/01/1781	7,5	7,5	-0,5
102	10/01/1781	-5	0	0,625
103	11/01/1781	-2,5	2,125	0,625
104	12/01/1781	1,75	6,25	0,125
105	13/01/1781	0	6,625	1,25
106	14/01/1781	1,25	6,875	6,75
107	15/01/1781	6,25	10,625	8,625
108	16/01/1781	7,5	7,5	7,375
109	17/01/1781	6,25	10	7,5
110	18/01/1781	6,25	12	8,75
111	19/01/1781	7,5	10	8,875
112	20/01/1781	6,25	8,75	8,625
113	21/01/1781	6,25	10,875	8,75
114	22/01/1781	9,5	10,125	10
115	23/01/1781	9,5	12	9,25
116	24/01/1781	9,5	10,75	7
117	25/01/1781	""	""	6,875
118	26/01/1781	7,5	9,375	6,625
119	27/01/1781	6,25	10,25	8,25
120	28/01/1781	5,125	8,875	5,125
121	29/01/1781	6,25	10	6,25
122	30/01/1781	7,125	10	5
123	31/01/1781	3,625	6,375	""
124	01/02/1781	7	8,75	7,125
125	02/02/1781	7,625	9,375	8,125
126	03/02/1781	8,25	9,375	5,5
127	04/02/1781	5,5	8,75	2,5
128	05/02/1781	3	8	6,375
129	06/02/1781	8,625	10,125	5,625
130	07/02/1781	6,125	10,875	5
131	08/02/1781	5,75	10	9
132	09/02/1781	8,75	11,125	8,75
133	10/02/1781	8,75	11,125	7,5
134	11/02/1781	5,5	9	7,375
135	12/02/1781	8,75	10,125	10,875
136	13/02/1781	11,5	12	11,25
137	14/02/1781	11,5	12,75	7,875
138	15/02/1781	10	11,125	7,5
139	16/02/1781	7,125	9	6,125
140	17/02/1781	4,75	8,75	5,25
141	18/02/1781	4,25	7,875	6,625
142	19/02/1781	7,625	9	2,625
143	20/02/1781	3,75	5,75	2,125
144	21/02/1781	11,25	3,25	-3,75
145	22/02/1781	-1,25	4,25	2,5
146	23/02/1781	2,5	7,5	5,625
147	24/02/1781	7,5	9,5	7,5
148	25/02/1781	8,75	8,375	5,75
149	26/02/1781	8,75	7,5	6,25
150	27/02/1781	8,75	11,125	7,25
151	28/02/1781	8,25	8,75	5,625
152	01/03/1781	7,875	8,75	7,75
153	02/03/1781	7,75	11,25	9,5
154	03/03/1781	8,75	11,375	6,25
155	04/03/1781	5	10	6,25
156	05/03/1781	7,5	9,375	8
157	06/03/1781	8,25	11,5	6,125
158	07/03/1781	6,25	13,25	6,25
159	08/03/1781	5,75	12,375	5,75
160	09/03/1781	4,5	13,125	7
161	10/03/1781	6,125	15,25	5,125
162	11/03/1781	5	13,75	6,5
163	12/03/1781	4	10	6,125
164	13/03/1781	4	13,625	6,875
165	14/03/1781	5,75	16,875	8,625
166	15/03/1781	7,375	17,125	8,25
167	16/03/1781	7,375	16,3875	7,625
168	17/03/1781	5,75	14,5	8,75
169	18/03/1781	7,5	15	9,25
170	19/03/1781	8,75	14,25	8,75
171	20/03/1781	8,75	15	8,75
172	21/03/1781	8,75	18,625	12
173	22/03/1781	8,75	16,375	12,5
174	23/03/1781	8,75	16,25	8,25
175	24/03/1781	4,5	16,25	9,5
176	25/03/1781	7,5	19,5	10,75
177	26/03/1781	7	18,75	9,875
178	27/03/1781	6,25	10,25	4,625
179	28/03/1781	2,5	8,25	4,875
180	29/03/1781	5	15	8,75
181	30/03/1781	8,75	19,125	13,25
182	31/03/1781	11,625	17,125	10,125
183	01/04/1781	12,5	19	12,75
184	02/04/1781	12,5	15,375	12,875
185	03/04/1781	13	16,75	12,5
186	04/04/1781	12,5	16,25	11,75
187	05/04/1781	11,25	12	7,875
188	06/04/1781	8,75	12	9
189	07/04/1781	11,375	14	11,75
190	08/04/1781	12	15,25	12,5
191	09/04/1781	13,25	21	13,25
192	10/04/1781	14,5	17,5	14,5
193	11/04/1781	13,25	16,5	11,25
194	12/04/1781	13,25	15,5	11,25
195	13/04/1781	11,25	16,25	10,75
196	14/04/1781	9,25	16,75	10,5
197	15/04/1781	10	13,75	8,25
198	16/04/1781	8,25	19,5	12
199	17/04/1781	13,75	19,5	13,625
200	18/04/1781	13	17,25	15,25
201	19/04/1781	22,5	18,125	13,875
202	20/04/1781	15	""	""
203	21/04/1781	""	""	""
204	22/04/1781	""	20	11,25
205	23/04/1781	8,75	18,75	11,25
206	24/04/1781	11,25	17,5	8,75
207	25/04/1781	11,25	15,25	9,5
208	26/04/1781	12,5	15	8,75
209	27/04/1781	10,375	12,6375	9,5
210	28/04/1781	9,5	13,25	10,625
211	29/04/1781	11,375	17,375	10,75
212	30/04/1781	12	17,5	12
213	01/05/1781	13,25	17,5	11,25
214	02/05/1781	13,75	18,75	14,25
215	03/05/1781	18,75	22,5	15,375
216	04/05/1781	18,25	21,25	14
217	05/05/1781	14,25	18,75	11,25
218	06/05/1781	11,625	18,5	10
219	07/05/1781	11,25	20	11,375
220	08/05/1781	16,25	21,125	10
221	09/05/1781	12,5	18,75	15
222	10/05/1781	15,75	17,5	12
223	11/05/1781	15,625	19,5	12,125
224	12/05/1781	16,25	27,5	18,75
225	13/05/1781	19	25	17,5
226	14/05/1781	17,5	20,75	13,75
227	15/05/1781	12	15	11,25
228	16/05/1781	14,5	19,875	15
229	17/05/1781	16,5	23,875	17
230	18/05/1781	15	21,25	13,8875
231	19/05/1781	16,25	20	15
232	20/05/1781	15,75	19,5	13,75
233	21/05/1781	18,75	22	18,25
234	22/05/1781	16,25	21,25	15,25
235	23/05/1781	12,5	19	11,875
236	24/05/1781	10	18,75	12,25
237	25/05/1781	11,25	15	10
238	26/05/1781	12,5	20	11,625
239	27/05/1781	15	20,75	12,5
240	28/05/1781	11,25	25,25	13,375
241	29/05/1781	17,5	36,25	16,25
242	30/05/1781	18,75	30,5	17,5
243	31/05/1781	17,75	25	15,375
244	01/06/1781	18	23,75	15,25
245	02/06/1781	19,5	26,5	14,5
246	03/06/1781	18,75	19,5	16,25
247	04/06/1781	18,75	21,25	13,75
248	05/06/1781	20	21,375	16,375
249	06/06/1781	17,5	19	14,125
250	07/06/1781	15,25	18,75	13,75
251	08/06/1781	16,125	18,75	13,75
252	09/06/1781	16,25	18,25	14,5
253	10/06/1781	20	19,5	13,75
254	11/06/1781	18,75	20	13,625
255	12/06/1781	16,25	20	14,875
256	13/06/1781	15	20,125	15
257	14/06/1781	16,25	19,5	16,25
258	15/06/1781	16,5	22,625	13,75
259	16/06/1781	16,25	21,25	14,125
260	17/06/1781	17,5	18,75	18,25
261	18/06/1781	18,75	25	19,5
262	19/06/1781	21,25	26,125	15,25
263	20/06/1781	16,25	17,5	15
264	21/06/1781	15	18,25	13,75
265	22/06/1781	17,5	21,25	14
266	23/06/1781	15,75	17,5	15,375
267	24/06/1781	13,75	19	16,25
268	25/06/1781	17,5	20,125	14,75
269	26/06/1781	17,5	21,25	16,125
270	27/06/1781	17,5	18,75	15,875
271	28/06/1781	16,25	21,125	15,75
272	29/06/1781	17,5	25	18,25
273	30/06/1781	19	27	20,5
274	01/07/1781	21,25	30	21
275	02/07/1781	20,75	24,5	17,5
276	03/07/1781	21,125	24,875	15,75
277	04/07/1781	16,625	23,125	13,875
278	05/07/1781	17	24,875	15,5
279	06/07/1781	17	24,5	16,25
280	07/07/1781	17	21,5	17,5
281	08/07/1781	20	22,5	16,25
282	09/07/1781	16,25	20,75	17
283	10/07/1781	18,25	19,5	17,375
284	11/07/1781	18,25	22,875	18,125
285	12/07/1781	18,625	22	16,25
286	13/07/1781	18,25	24,875	19,375
287	14/07/1781	19,5	27,375	17,875
288	15/07/1781	17,5	23,75	""
289	16/07/1781	""	23,75	14,875
290	17/07/1781	17,5	25,625	17
291	18/07/1781	18,75	26,25	19,5
292	19/07/1781	18,75	26,25	16,125
293	20/07/1781	18,25	25,625	16,625
294	21/07/1781	17,375	25	16,25
295	22/07/1781	18,25	26,25	16,25
296	23/07/1781	17,5	26,25	16,375
297	24/07/1781	18,75	27,875	17,375
298	25/07/1781	17	26,25	20,25
299	26/07/1781	18,75	25,75	16,875
300	27/07/1781	16,25	22,625	15,75
301	28/07/1781	18,75	23,75	15,625
302	29/07/1781	18,125	25,75	18
303	30/07/1781	21,25	30,125	21,125
304	31/07/1781	22	25,75	20,125
305	01/08/1781	""	""	""
306	02/08/1781	""	""	""
307	03/08/1781	""	""	""
308	04/08/1781	""	""	""
309	05/08/1781	""	""	""
310	06/08/1781	""	""	""
311	07/08/1781	""	""	""
312	08/08/1781	""	""	""
313	09/08/1781	""	""	""
314	10/08/1781	""	""	""
315	11/08/1781	""	""	""
316	12/08/1781	""	""	""
317	13/08/1781	""	""	""
318	14/08/1781	""	""	""
319	15/08/1781	""	""	""
320	16/08/1781	""	""	""
321	17/08/1781	""	""	""
322	18/08/1781	""	""	""
323	19/08/1781	""	""	""
324	20/08/1781	""	""	""
325	21/08/1781	""	""	""
326	22/08/1781	""	""	""
327	23/08/1781	""	""	""
328	24/08/1781	""	""	""
329	25/08/1781	""	""	""
330	26/08/1781	""	""	""
331	27/08/1781	""	""	""
332	28/08/1781	""	""	""
333	29/08/1781	""	""	""
334	30/08/1781	""	""	""
335	31/08/1781	""	""	""
336	01/09/1781	17,875	27,875	23,375
337	02/09/1781	22,5	23,875	18,75
338	03/09/1781	18,75	27,875	22,5
339	04/09/1781	20	23,25	20,75
340	05/09/1781	20	21,625	17,5
341	06/09/1781	17	21,25	13,75
342	07/09/1781	13,75	21,625	13,75
343	08/09/1781	15	21,25	13,75
344	09/09/1781	16,25	21,25	18,75
345	10/09/1781	17,5	24,25	18,25
346	11/09/1781	17	25,5	20
347	12/09/1781	18	26,375	18,75
348	13/09/1781	17,5	62,5	16,25
349	14/09/1781	17	26,25	19
350	15/09/1781	18,75	22,5	18,25
351	16/09/1781	19,5	25	18
352	17/09/1781	18,75	22	17,125
353	18/09/1781	15	20	14,25
354	19/09/1781	13,25	19,5	16,625
355	20/09/1781	15	21,125	16,625
356	21/09/1781	13,75	19,5	14,75
357	22/09/1781	13,75	17,5	15,75
358	23/09/1781	16,25	19,5	13,75
359	24/09/1781	14,5	17,5	12,5
360	25/09/1781	12,375	12,5	7,5
361	26/09/1781	7,625	15	11,125
362	27/09/1781	12,5	16,75	12
363	28/09/1781	14,5	18,25	12
364	29/09/1781	13	18,625	16,875
365	30/09/1781	8,625	18,25	13,375
366	01/10/1781	15,75	18,75	15,125
367	02/10/1781	15	18,625	15
368	03/10/1781	15	20	11
369	04/10/1781	9,125	19	11
370	05/10/1781	11,25	20	11,375
371	06/10/1781	12	19,875	10,5
372	07/10/1781	10	16,375	8,875
373	08/10/1781	8,25	16,75	8
374	09/10/1781	5,5	16,875	7,5
375	10/10/1781	5	16	5
376	11/10/1781	7,375	16,25	8,75
377	12/10/1781	8,125	16,375	14,25
378	13/10/1781	13,75	20	9,25
379	14/10/1781	7,375	20	9
380	15/10/1781	6,25	18,375	9,75
381	16/10/1781	8,75	18,125	12
382	17/10/1781	6,25	17	7,875
383	18/10/1781	3,75	15,625	5,75
384	19/10/1781	9,5	15	8,5
385	20/10/1781	5,375	16,125	12,5
386	21/10/1781	9,5	16,25	9
387	22/10/1781	11,125	16,375	12,125
388	23/10/1781	7,75	12,5	4,875
389	24/10/1781	4,5	13,25	6,25
390	25/10/1781	6,125	15,125	8,75
391	26/10/1781	6,25	12,25	7,75
392	27/10/1781	3,5	12,75	6,875
393	28/10/1781	""	12,375	3,25
394	29/10/1781	7,5	14,125	11
395	30/10/1781	6,25	9,625	5,75
396	31/10/1781	7	11,125	5,75
397	01/11/1781	6,25	13	8,25
398	02/11/1781	3,75	12,5	8,875
399	03/11/1781	10	12,75	11,25
400	04/11/1781	10,75	14,5	""
401	05/11/1781	12,5	17,25	14,75
402	06/11/1781	12	16,25	13,375
403	07/11/1781	10,625	9,5	6
404	08/11/1781	6,125	10,25	6
405	09/11/1781	6,25	11,875	7,5
406	10/11/1781	6,25	11,25	9,5
407	11/11/1781	11,25	13,75	11,375
408	12/11/1781	1,375	14,25	12
409	13/11/1781	13,75	15,125	13,625
410	14/11/1781	13,75	15	15
411	15/11/1781	15	15,375	16,125
412	16/11/1781	12,5	16,25	13,875
413	17/11/1781	13,625	16,25	10
414	18/11/1781	10	10,75	6,75
415	19/11/1781	5,75	10	6,25
416	20/11/1781	5	8,125	3,25
417	21/11/1781	7	8,25	8,5
418	22/11/1781	10	10,5	3,25
419	23/11/1781	6,25	8,75	8,5
420	24/11/1781	7,5	10,375	7,375
421	25/11/1781	5	10,5	6,25
422	26/11/1781	4,625	8,75	7
423	27/11/1781	6,125	7	5,75
424	28/11/1781	5,75	4,75	7,25
425	29/11/1781	7	8,25	5,125
426	30/11/1781	5,75	8,625	""
427	01/12/1781	4,25	9,375	""
428	02/12/1781	""	""	""
429	03/12/1781	3,75	8,25	3,125
430	04/12/1781	2,5	4,5	4,25
431	05/12/1781	4,25	7	5,625
432	06/12/1781	3,5	6,25	3,75
433	07/12/1781	5,5	8,5	8,125
434	08/12/1781	6,25	""	7,5
435	09/12/1781	""	""	8,125
436	10/12/1781	3,75	11,125	7,625
437	11/12/1781	8,25	12,5	8
438	12/12/1781	7,5	11,875	10,5
439	13/12/1781	10,25	13,25	10
440	14/12/1781	8,625	12,5	11,625
441	15/12/1781	10,125	13,25	12,5
442	16/12/1781	10,75	14,125	""
443	17/12/1781	""	""	11,75
444	18/12/1781	11,5	12,5	10
445	19/12/1781	10,75	12,75	11
446	20/12/1781	10,25	13,25	7
447	21/12/1781	5,75	10,125	6,5
448	22/12/1781	3,875	11,25	8,25
449	23/12/1781	5	11,25	6,25
450	24/12/1781	5	11,25	9,75
451	25/12/1781	7,5	11,25	7,5
452	26/12/1781	7,5	11,25	11,25
453	27/12/1781	10	11,25	9,875
454	28/12/1781	10	13,75	12,5
455	29/12/1781	12,5	12,5	9,5
456	30/12/1781	7,5	11,25	10,75
457	31/12/1781	10	13,75	11,625
458	01/01/1782 	11,25	17,5	12
459	02/01/1782	11,25	13,25	11,75
460	03/01/1782	11,25	11,25	7
461	04/01/1782	7,5	12,375	9,875
462	05/01/1782	10,75	12,5	9,5
463	06/01/1782	7,5	10	5,75
464	07/01/1782	6,25	11,75	8,25
465	08/01/1782	8,75	10,5	9,5
466	09/01/1782	9,5	12,5	7
467	10/01/1782	5,75	8,75	2,5
468	11/01/1782	1,25	3,25	-0,75
469	12/01/1782	-2,375	2,75	-1,25
470	13/01/1782	-1,25	3,75	0
471	14/01/1782	-2	3,25	-2,375
472	15/01/1782	-2,5	-1,75	-1,625
473	16/01/1782	0	7,5	8,75
474	17/01/1782	6,25	8,25	5,25
475	18/01/1782	5,75	6,125	5,75
476	19/01/1782	6,25	10,5	8,25
477	20/01/1782	7,5	9,5	9,875
478	21/01/1782	7	9,5	6,125
479	22/01/1782	5	9,5	8,25
480	23/01/1782	7,5	11,125	8,5
481	24/01/1782	8,25	9,5	8,75
482	25/01/1782	6,25	10	7,875
483	26/01/1782	7,5	10	8
484	27/01/1782	10	12	10,375
485	28/01/1782	8,75	10	7
486	29/01/1782	5	7	7
487	30/01/1782	5,75	7,5	3,75
488	31/01/1782	2,5	6	0,75
489	01/02/1782	""	""	""
490	02/02/1782	""	""	""
491	03/02/1782	""	""	""
492	04/02/1782	""	""	""
493	05/02/1782	""	""	""
494	06/02/1782	""	""	""
495	07/02/1782	""	""	""
496	08/02/1782	""	""	""
497	09/02/1782	""	""	""
498	10/02/1782	""	""	""
499	11/02/1782	""	""	""
500	12/02/1782	""	""	""
501	13/02/1782	""	""	""
502	14/02/1782	""	""	""
503	15/02/1782	""	""	""
504	16/02/1782	""	""	""
505	17/02/1782	""	""	""
506	18/02/1782	""	""	""
507	19/02/1782	""	""	""
508	20/02/1782	""	""	""
509	21/02/1782	""	""	""
510	22/02/1782	""	""	""
511	23/02/1782	""	""	""
512	24/02/1782	""	""	""
513	25/02/1782	""	""	""
514	26/02/1782	""	""	""
515	27/02/1782	""	""	""
516	28/02/1782	""	""	""
517	01/03/1782	""	""	""
518	02/03/1782	""	""	""
519	03/03/1782	""	""	""
520	04/03/1782	""	""	""
521	05/03/1782	""	""	""
522	06/03/1782	""	""	""
523	07/03/1782	""	""	""
524	08/03/1782	""	""	""
525	09/03/1782	""	""	""
526	10/03/1782	""	""	""
527	11/03/1782	""	""	""
528	12/03/1782	""	""	""
529	13/03/1782	""	""	""
530	14/03/1782	""	""	""
531	15/03/1782	""	""	""
532	16/03/1782	""	""	""
533	17/03/1782	""	""	""
534	18/03/1782	""	""	""
535	19/03/1782	""	""	""
536	20/03/1782	""	""	""
537	21/03/1782	""	""	""
538	22/03/1782	""	""	""
539	23/03/1782	""	""	""
540	24/03/1782	""	""	""
541	25/03/1782	""	""	""
542	26/03/1782	""	""	""
543	27/03/1782	""	""	""
544	28/03/1782	""	""	""
545	29/03/1782	""	""	""
546	30/03/1782	""	""	""
547	31/03/1782	""	""	""
548	01/04/1782	""	""	""
549	02/04/1782	""	""	""
550	03/04/1782	""	""	""
551	04/04/1782	""	""	""
552	05/04/1782	""	""	""
553	06/04/1782	""	""	""
554	07/04/1782	""	""	""
555	08/04/1782	""	""	""
556	09/04/1782	""	""	""
557	10/04/1782	""	""	""
558	11/04/1782	""	""	""
559	12/04/1782	""	""	""
560	13/04/1782	""	""	""
561	14/04/1782	""	""	""
562	15/04/1782	""	""	""
563	16/04/1782	""	""	""
564	17/04/1782	""	""	""
565	18/04/1782	""	""	""
566	19/04/1782	""	""	""
567	20/04/1782	""	""	""
568	21/04/1782	""	""	""
569	22/04/1782	""	""	""
570	23/04/1782	""	""	""
571	24/04/1782	""	""	""
572	25/04/1782	""	""	""
573	26/04/1782	""	""	""
574	27/04/1782	""	""	""
575	28/04/1782	""	""	""
576	29/04/1782	""	""	""
577	30/04/1782	""	""	""
578	01/05/1782	""	""	""
579	02/05/1782	""	""	""
580	03/05/1782	""	""	""
581	04/05/1782	""	""	""
582	05/05/1782	""	""	""
583	06/05/1782	""	""	""
584	07/05/1782	""	""	""
585	08/05/1782	""	""	""
586	09/05/1782	""	""	""
587	10/05/1782	""	""	""
588	11/05/1782	""	""	""
589	12/05/1782	""	""	""
590	13/05/1782	""	""	""
591	14/05/1782	""	""	""
592	15/05/1782	""	""	""
593	16/05/1782	""	""	""
594	17/05/1782	""	""	""
595	18/05/1782	""	""	""
596	19/05/1782	""	""	""
597	20/05/1782	""	""	""
598	21/05/1782	""	""	""
599	22/05/1782	""	""	""
600	23/05/1782	""	""	""
601	24/05/1782	""	""	""
602	25/05/1782	""	""	""
603	26/05/1782	""	""	""
604	27/05/1782	""	""	""
605	28/05/1782	""	""	""
606	29/05/1782	""	""	""
607	30/05/1782	""	""	""
608	31/05/1782	""	""	""
609	01/06/1782	""	""	""
610	02/06/1782	""	""	""
611	03/06/1782	""	""	""
612	04/06/1782	""	""	""
613	05/06/1782	""	""	""
614	06/06/1782	""	""	""
615	07/06/1782	""	""	""
616	08/06/1782	""	""	""
617	09/06/1782	""	""	""
618	10/06/1782	""	""	""
619	11/06/1782	""	""	""
620	12/06/1782	""	""	""
621	13/06/1782	""	""	""
622	14/06/1782	""	""	""
623	15/06/1782	""	""	""
624	16/06/1782	""	""	""
625	17/06/1782	""	""	""
626	18/06/1782	""	""	""
627	19/06/1782	""	""	""
628	20/06/1782	""	""	""
629	21/06/1782	""	""	""
630	22/06/1782	""	""	""
631	23/06/1782	""	""	""
632	24/06/1782	""	""	""
633	25/06/1782	""	""	""
634	26/06/1782	""	""	""
635	27/06/1782	""	""	""
636	28/06/1782	""	""	""
637	29/06/1782	""	""	""
638	30/06/1782	""	""	""
639	01/07/1782	""	""	""
640	02/07/1782	""	""	""
641	03/07/1782	""	""	""
642	04/07/1782	""	""	""
643	05/07/1782	""	""	""
644	06/07/1782	""	""	""
645	07/07/1782	""	""	""
646	08/07/1782	""	""	""
647	09/07/1782	""	""	""
648	10/07/1782	""	""	""
649	11/07/1782	""	""	""
650	12/07/1782	""	""	""
651	13/07/1782	""	""	""
652	14/07/1782	""	""	""
653	15/07/1782	""	""	""
654	16/07/1782	""	""	""
655	17/07/1782	""	""	""
656	18/07/1782	""	""	""
657	19/07/1782	""	""	""
658	20/07/1782	""	""	""
659	21/07/1782	""	""	""
660	22/07/1782	""	""	""
661	23/07/1782	""	""	""
662	24/07/1782	""	""	""
663	25/07/1782	""	""	""
664	26/07/1782	""	""	""
665	27/07/1782	""	""	""
666	28/07/1782	""	""	""
667	29/07/1782	""	""	""
668	30/07/1782	""	""	""
669	31/07/1782	""	""	""
670	01/08/1782	""	""	""
671	02/08/1782	""	""	""
672	03/08/1782	""	""	""
673	04/08/1782	""	""	""
674	05/08/1782	""	""	""
675	06/08/1782	""	""	""
676	07/08/1782	""	""	""
677	08/08/1782	""	""	""
678	09/08/1782	""	""	""
679	10/08/1782	""	""	""
680	11/08/1782	""	""	""
681	12/08/1782	""	""	""
682	13/08/1782	""	""	""
683	14/08/1782	""	""	""
684	15/08/1782	""	""	""
685	16/08/1782	""	""	""
686	17/08/1782	""	""	""
687	18/08/1782	""	""	""
688	19/08/1782	""	""	""
689	20/08/1782	""	""	""
690	21/08/1782	""	""	""
691	22/08/1782	""	""	""
692	23/08/1782	""	""	""
693	24/08/1782	""	""	""
694	25/08/1782	""	""	""
695	26/08/1782	""	""	""
696	27/08/1782	""	""	""
697	28/08/1782	""	""	""
698	29/08/1782	""	""	""
699	30/08/1782	""	""	""
700	31/08/1782	""	""	""
701	01/09/1782	""	""	""
702	02/09/1782	""	""	""
703	03/09/1782	""	""	""
704	04/09/1782	""	""	""
705	05/09/1782	""	""	""
706	06/09/1782	""	""	""
707	07/09/1782	""	""	""
708	08/09/1782	""	""	""
709	09/09/1782	""	""	""
710	10/09/1782	""	""	""
711	11/09/1782	""	""	""
712	12/09/1782	""	""	""
713	13/09/1782	""	""	""
714	14/09/1782	""	""	""
715	15/09/1782	""	""	""
716	16/09/1782	""	""	""
717	17/09/1782	""	""	""
718	18/09/1782	""	""	""
719	19/09/1782	""	""	""
720	20/09/1782	""	""	""
721	21/09/1782	""	""	""
722	22/09/1782	""	""	""
723	23/09/1782	""	""	""
724	24/09/1782	""	""	""
725	25/09/1782	""	""	""
726	26/09/1782	""	""	""
727	27/09/1782	""	""	""
728	28/09/1782	""	""	""
729	29/09/1782	""	""	""
730	30/09/1782	""	""	""
731	01/10/1782	7,875	""	8,75
732	02/10/1782	13,75	17,5	13,25
733	03/10/1782	10,75	14,875	11,625
734	04/10/1782	8,25	12,375	7,5
735	05/10/1782	7,5	13,75	10,625
736	06/10/1782	10,75	13,75	10,625
737	07/10/1782	7,5	12,5	7,875
738	08/10/1782	6,375	13,875	10
739	09/10/1782	6,625	14,5	6,625
740	10/10/1782	5	15,5	8,875
741	11/10/1782	10	12,625	9
742	12/10/1782	10	15	10,375
743	13/10/1782	8,75	""	6
744	14/10/1782	3,75	11,375	4,25
745	15/10/1782	4,5	12,125	5,125
746	16/10/1782	5	12,625	3,25
747	17/10/1782	2,5	11,375	3,25
748	18/10/1782	1,25	14	6,125
749	19/10/1782	7	13,5	8,75
750	20/10/1782	7,5	12,25	5
751	21/10/1782	11,75	16,625	12,625
752	22/10/1782	12,5	15,75	12,5
753	23/10/1782	13,25	15,625	8,625
754	24/10/1782	5	13	5
755	25/10/1782	4	11,375	9,875
756	26/10/1782	12,25	""	9,125
757	27/10/1782	10,75	14	11
758	28/10/1782	5,75	13	11
759	29/10/1782	10	12,375	5,125
760	30/10/1782	3,75	10,75	10,75
761	31/10/1782	12	12,375	1,75
762	01/11/1782	5	9,25	1,75
763	02/11/1782	7,5	9,125	6
764	03/11/1782	7,5	12,375	7
765	04/11/1782	5	8,875	6
766	05/11/1782	7,5	10,75	7
767	06/11/1782	5	9,5	3,875
768	07/11/1782	-0,75	6,25	1,25
769	08/11/1782	-2	5,625	-0,375
770	09/11/1782	-3,25	5,75	-0,75
771	10/11/1782	-2,25	3,875	2,5
772	11/11/1782	0	6,25	0,5
773	12/11/1782	-1,25	""	""
774	13/11/1782	3,25	""	1,875
775	14/11/1782	1,375	8,625	0,625
776	15/11/1782	-0,75	7,75	4
777	16/11/1782	7,5	10,75	5,5
778	17/11/1782	4,125	8	3,625
779	18/11/1782	2,75	7,25	3,875
780	19/11/1782	5,375	""	1,375
781	20/11/1782	4	0,5	2,5
782	21/11/1782	-1,875	2,375	-1,625
783	22/11/1782	-3,75	1,375	-3
784	23/11/1782	-5,75	3,25	0
785	24/11/1782	3,75	8,75	9,875
786	25/11/1782	8,75	11	7,125
787	26/11/1782	4,5	7	2
788	27/11/1782	-0,25	4,75	1,5
789	28/11/1782	2,375	8,25	5,75
790	29/11/1782	7,5	9,875	3,875
791	30/11/1782	3,75	7,5	2,625
792	01/12/1782	2,5	4,25	1,75
793	02/12/1782	-0,5	9,375	2,5
794	03/12/1782	2,875	6,375	0,625
795	04/12/1782	-0,25	0,125	0,375
796	05/12/1782	-0,75	0,625	0,75
797	06/12/1782	1,25	6,875	0,75
798	07/12/1782	0,75	5,75	2,375
799	08/12/1782	""	9,875	5,625
800	09/12/1782	2	8	2
801	10/12/1782	2	6,75	2,5
802	11/12/1782	0	1,25	1,875
803	12/12/1782	-2	0,75	0,625
804	13/12/1782	-0,25	7	7,25
805	14/12/1782	8,25	7,625	6,125
806	15/12/1782	6,75	8,25	5,75
807	16/12/1782	4,5	7,375	6,25
808	17/12/1782	9,25	10	9,125
809	18/12/1782	7,5	9,875	8,25
810	19/12/1782	8,25	9,875	3,25
811	20/12/1782	1,25	6,125	2,375
812	21/12/1782	1,125	5,75	4,625
813	22/12/1782	4,875	7,625	2,75
814	23/12/1782	-0,5	5,625	0
815	24/12/1782	-2,375	2,875	5,5
816	25/12/1782	5,875	9,125	7,375
817	26/12/1782	3,25	8,75	6,75
818	27/12/1782	5,75	8,125	6,5
819	28/12/1782	1,375	2,5	1,25
820	29/12/1782	0	0,75	-0,75
821	30/12/1782	0,5	3,375	3,125
822	31/12/1782	2,875	""	3,75
823	01/01/1783 	2,625	6,25	1,375
824	02/01/1783	-2	2,5	0,25
825	03/01/1783	1,5	5,75	6
826	04/01/1783	7,5	9,25	10
827	05/01/1783	7,5	10,5	10,125
828	06/01/1783	9,75	9,625	9
829	07/01/1783	8,25	8,75	5,125
830	08/01/1783	6,25	9,5	8,875
831	09/01/1783	6,75	8,875	7,625
832	10/01/1783	8,75	10,125	9,625
833	11/01/1783	8,75	11,875	9
834	12/01/1783	6,25	11,125	8,75
835	13/01/1783	6,5	9,5	8,75
836	14/01/1783	9,25	11,25	11,125
837	15/01/1783	7,625	11,25	8,25
838	16/01/1783	5,125	7,875	4,875
839	17/01/1783	3,75	7,5	1,375
840	18/01/1783	1,25	5,75	3,5
841	19/01/1783	3,75	7	5,75
842	20/01/1783	0	8,125	5
843	21/01/1783	3,75	5	4,25
844	22/01/1783	0	8	4,25
845	23/01/1783	2,875	6,5	7,5
846	24/01/1783	""	9,5	9,5
847	25/01/1783	7,875	9	9,25
848	26/01/1783	7,5	10,625	7,375
849	27/01/1783	""	10,625	8,25
850	28/01/1783	7,5	9,75	8,75
851	29/01/1783	7,5	11,125	9,875
852	30/01/1783	""	11,75	10,125
853	31/01/1783	""	11,25	6,375
854	01/02/1783	4,875	9,5	3,875
855	02/02/1783	2,375	9,5	3,75
856	03/02/1783	1,75	7,875	6,375
857	04/02/1783	7	10,75	9,875
858	05/02/1783	""	11	10,5
859	06/02/1783	""	11,25	8,25
860	07/02/1783	8,75	9,875	6,875
861	08/02/1783	8,75	8,625	10,75
862	09/02/1783	9,5	11,25	8,125
863	10/02/1783	""	10,375	8,875
864	11/02/1783	7,5	11,125	8,875
865	12/02/1783	8,25	10,125	6,375
866	13/02/1783	7,375	10,75	6,375
867	14/02/1783	6,25	""	5,5
868	15/02/1783	""	8	4,375
869	16/02/1783	2,5	4,875	1,125
870	17/02/1783	0	4,5	-0,25
871	18/02/1783	-0,75	3,875	0,25
872	19/02/1783	""	""	-0,625
873	20/02/1783	0,75	8,125	2,625
874	21/02/1783	""	9,25	6,375
875	22/02/1783	8,25	10,75	8,75
876	23/02/1783	8,25	10	9,5
877	24/02/1783	8,25	9,75	5,75
878	25/02/1783	8,625	8,25	3,375
879	26/02/1783	""	5,75	-0,875
880	27/02/1783	-1,25	6,25	6,5
881	28/02/1783	6,75	10	9,5
882	01/03/1783	8,75	10,75	9,25
883	02/03/1783	3,75	6,125	2,25
884	03/03/1783	""	8	5,5
885	04/03/1783	""	5,75	3,25
886	05/03/1783	""	9,875	8,75
887	06/03/1783	10,75	10,75	8,75
888	07/03/1783	""	11	7,75
889	08/03/1783	6,25	11,125	7,375
890	09/03/1783	7,5	10,75	6,5
891	10/03/1783	5,75	9,5	7,5
892	11/03/1783	7	7,625	4,875
893	12/03/1783	3,75	7	3,75
894	13/03/1783	2,5	5,5	2,625
895	14/03/1783	1,25	3,75	2
896	15/03/1783	0	2,125	2
897	16/03/1783	2	5	2,5
898	17/03/1783	0,125	8,625	3,125
899	18/03/1783	2,5	13,25	6,125
900	19/03/1783	6,25	15,125	6,125
901	20/03/1783	""	15	7,375
902	21/03/1783	3,875	13,75	8,75
903	22/03/1783	""	18	7,5
904	23/03/1783	7,5	13,75	11,75
905	24/03/1783	8,75	15,625	6,375
906	25/03/1783	5	12,5	6,125
907	26/03/1783	6,25	""	9,5
908	27/03/1783	8,625	10,75	6,75
909	28/03/1783	4,875	9,5	3,625
910	29/03/1783	3,625	8	2
911	30/03/1783	5	""	6,375
912	31/03/1783	2,5	10	10
913	01/04/1783	10,5	15,75	7,6375
914	02/04/1783	8,75	15,75	9,375
915	03/04/1783	9,5	19	11,25
916	04/04/1783	""	19,5	11,875
917	05/04/1783	12,5	21,625	12
918	06/04/1783	6,25	14,875	7
919	07/04/1783	5,625	18,625	10,25
920	08/04/1783	""	20,25	12
921	09/04/1783	12,5	23,25	15
922	10/04/1783	12,875	20	12,125
923	11/04/1783	12	11,75	9
924	12/04/1783	7,875	11,875	6,125
925	13/04/1783	""	16,25	11,25
926	14/04/1783	""	12,875	8,375
927	15/04/1783	""	13,25	10,75
928	16/04/1783	10	15,25	8,75
929	17/04/1783	11,25	17,375	10,625
930	18/04/1783	9,5	22,375	15
931	19/04/1783	11,125	23	12,5
932	20/04/1783	13,75	17,75	11,125
933	21/04/1783	12,875	14	9,5
934	22/04/1783	11,25	11,75	6,25
935	23/04/1783	8	11,75	6,125
936	24/04/1783	""	13,75	7,375
937	25/04/1783	5,625	18,25	9,875
938	26/04/1783	""	21,75	13,25
939	27/04/1783	12,875	21,25	13,25
940	28/04/1783	13,25	21,25	14,875
941	29/04/1783	13,8875	23,25	17,375
942	30/04/1783	""	""	""
943	01/05/1783	13,75	24,5	14,375
944	02/05/1783	13,75	21,125	11,125
945	03/05/1783	10	12,375	10,625
946	04/05/1783	""	17,5	12,5
947	05/05/1783	12,625	16,75	13,75
948	06/05/1783	""	13,25	12
949	07/05/1783	""	15	6,875
950	08/05/1783	6,625	12	6,5
951	09/05/1783	6,25	11,375	7,75
952	10/05/1783	10,375	15	12,5
953	11/05/1783	12,5	17,375	11,5
954	12/05/1783	12,5	18,5	14,75
955	13/05/1783	15,375	21	13,75
956	14/05/1783	""	17,5	12,5
957	15/05/1783	13,75	18,125	12
958	16/05/1783	15,375	18,875	13,625
959	17/05/1783	17,5	21,5	16
960	18/05/1783	13,75	18,75	10,25
961	19/05/1783	12,5	15,125	11,75
962	20/05/1783	13,75	21,75	13,125
963	21/05/1783	12,875	18,125	19,125
964	22/05/1783	14,75	17,5	13,875
965	23/05/1783	12,5	13,5	10,5
966	24/05/1783	10	14	12
967	25/05/1783	13,75	16,875	0
968	26/05/1783	13,25	16,25	8,875
969	27/05/1783	13	16,25	7,5
970	28/05/1783	13,25	17,375	10,75
971	29/05/1783	13,75	16,125	11,75
972	30/05/1783	14,125	16,25	7,625
973	31/05/1783	""	""	""
974	01/06/1783	16,25	25,375	17,375
975	02/06/1783	16,25	22,875	13,625
976	03/06/1783	17,375	20,75	15,25
977	04/06/1783	16,75	19,25	16
978	05/06/1783	16,75	19,625	13,375
979	06/06/1783	16,25	19,5	12,875
980	07/06/1783	""	19,125	14,375
981	08/06/1783	16,125	22,5	15,375
982	09/06/1783	17,25	22,5	16,125
983	10/06/1783	16,25	20	14
984	11/06/1783	17,375	18,75	14,5
985	12/06/1783	""	19,125	""
986	13/06/1783	16,375	20	15,25
987	14/06/1783	19,5	21,625	17
988	15/06/1783	18	17,375	14,25
989	16/06/1783	13,75	13,875	13,375
990	17/06/1783	13,625	16,375	13,625
991	18/06/1783	15,5	17	15,25
992	19/06/1783	13,75	17,5	13,25
993	20/06/1783	14,25	18,25	14,125
994	21/06/1783	14,375	0	13,625
995	22/06/1783	13,75	21,125	13,25
996	23/06/1783	13,75	19	12,875
997	24/06/1783	15	21,75	14,5
998	25/06/1783	19,125	24,5	17
999	26/06/1783	18,25	25,625	17
1000	27/06/1783	19,875	22,5	16,25
1001	28/06/1783	19,25	27	18,375
1002	29/06/1783	20	27,375	17,625
1003	30/06/1783	20,25	28,625	21,125
1004	01/07/1783	22,875	32,125	18,875
1005	02/07/1783	19,125	24,875	17,75
1006	03/07/1783	18,625	24,75	17,375
1007	04/07/1783	19,5	25,875	15,125
1008	05/07/1783	19,5	25	17,625
1009	06/07/1783	19,5	26,5	17,125
1010	07/07/1783	18,5	29,5	19,5
1011	08/07/1783	22	34,25	23,375
1012	09/07/1783	24,25	27	19,875
1013	10/07/1783	24,25	27	17,75
1014	11/07/1783	""	32,625	19,625
1015	12/07/1783	20	27	17,625
1016	13/07/1783	""	26,5	19,375
1017	14/07/1783	22	26,25	21
1018	15/07/1783	18,25	18,625	15,125
1019	16/07/1783	19,25	25	16,75
1020	17/07/1783	20	27,5	17
1021	18/07/1783	20,75	28,75	18,75
1022	19/07/1783	22,5	30	18,75
1023	20/07/1783	23,25	25,75	19,5
1024	21/07/1783	20,75	23,75	18,25
1025	22/07/1783	18,75	23,25	18,75
1026	23/07/1783	19,25	20,75	15,75
1027	24/07/1783	17,5	21,75	18,75
1028	25/07/1783	18,25	23	17
1029	26/07/1783	20,75	28,25	17,625
1030	27/07/1783	21,25	28,25	20
1031	28/07/1783	17,75	""	14,5
1032	29/07/1783	17,5	22,25	15,75
1033	30/07/1783	18,75	22	15,25
1034	31/07/1783	18,25	27,5	19,5
1035	01/08/1783	22,875	35	23,75
1036	02/08/1783	26,125	30	21,75
1037	03/08/1783	21,25	25	19
1038	04/08/1783	18,75	21,875	16,75
1039	05/08/1783	16,125	23,75	14,875
1040	06/08/1783	19,875	25	18,625
1041	07/08/1783	20,375	23,25	13,75
1042	08/08/1783	17,5	22,5	16,125
1043	09/08/1783	17,375	22,5	15,75
1044	10/08/1783	17,375	22,5	18,375
1045	11/08/1783	19,75	20,25	15,25
1046	12/08/1783	15	""	11,375
1047	13/08/1783	13,25	""	13,75
1048	14/08/1783	13	19,875	13,125
1049	15/08/1783	13,75	19,625	13,625
1050	16/08/1783	15,875	23,125	16,25
1051	17/08/1783	17	26,25	18,75
1052	18/08/1783	18,75	27,875	20
1053	19/08/1783	18,75	27,375	19,875
1054	20/08/1783	19,125	22,5	19,125
1055	21/08/1783	18,5	21,5	16,25
1056	22/08/1783	16,5	21,375	17,5
1057	23/08/1783	18,5	22,5	16,125
1058	24/08/1783	15	21	16,25
1059	25/08/1783	17,875	20,875	16
1060	26/08/1783	17,375	20	15,5
1061	27/08/1783	15,125	22	17,875
1062	28/08/1783	16,5	23,75	19
1063	29/08/1783	18,5	22,5	17,5
1064	30/08/1783	16,625	21,375	17,75
1065	31/08/1783	18,125	22,375	16,25
1066	01/09/1783	16	18,875	15,75
1067	02/09/1783	15,75	20,25	""
1068	03/09/1783	15,625	18,625	14,5
1069	04/09/1783	15,25	19,625	14,5
1070	05/09/1783	18,75	18,5	14,875
1071	06/09/1783	18,25	20,125	18,25
1072	07/09/1783	13,25	17,75	13,75
1073	08/09/1783	12,5	15,75	13
1074	09/09/1783	12,375	19,375	15,75
1075	10/09/1783	15	18,25	24,5
1076	11/09/1783	12	22,625	19,5
1077	12/09/1783	17,5	18,75	12,6375
1078	13/09/1783	15,75	19,5	16,25
1079	14/09/1783	13,75	20,375	15
1080	15/09/1783	15,375	25,5	19,125
1081	16/09/1783	16,375	22	17
1082	17/09/1783	15,625	25,5	19,5
1083	18/09/1783	17,375	21,5	16,5
1084	19/09/1783	17,5	17	16,625
1085	20/09/1783	15	16,5	12,625
1086	21/09/1783	14,875	17,5	13,75
1087	22/09/1783	16,25	17	16,25
1088	23/09/1783	12,5	17	10
1089	24/09/1783	12,5	17,5	8,75
1090	25/09/1783	13,25	18,25	8,75
1091	26/09/1783	11,25	19,5	16,25
1092	27/09/1783	17	20,5	15,5
1093	28/09/1783	16,25	20,5	17
1094	29/09/1783	13,75	21,25	13,75
1095	30/09/1783	15	""	13,75
1096	01/10/1783	14,375	20,375	17,375
1097	02/10/1783	13,8875	20,125	15,625
1098	03/10/1783	13,875	20,875	16,125
1099	04/10/1783	12,625	19,125	15,375
1100	05/10/1783	15,125	20,75	17,75
1101	06/10/1783	16,375	20,1375	17,75
1102	07/10/1783	18,125	13,125	9,75
1103	08/10/1783	8,25	13,25	8,125
1104	09/10/1783	5,25	12,375	6,3875
1105	10/10/1783	5,25	13,75	6,3875
1106	11/10/1783	5,125	13,375	6,625
1107	12/10/1783	5,875	16,625	8,875
1108	13/10/1783	10,125	15,875	12,5
1109	14/10/1783	11,875	18,75	12,75
1110	15/10/1783	12,375	17,5	12,125
1111	16/10/1783	10	19,125	11,3875
1112	17/10/1783	10,875	17,75	13,5
1113	18/10/1783	12,375	15	9,75
1114	19/10/1783	11,75	16	10,75
1115	20/10/1783	9,875	13,875	8,875
1116	21/10/1783	8,25	17,875	12,125
1117	22/10/1783	11,375	16,375	13,75
1118	23/10/1783	14	16,5	12,5
1119	24/10/1783	12	""	15,5
1120	25/10/1783	""	15	13,75
1121	26/10/1783	13,25	14	7,625
1122	27/10/1783	3,75	14,875	13
1123	28/10/1783	8,75	13,375	7,6375
1124	29/10/1783	6,25	13,75	11,25
1125	30/10/1783	11,25	16,25	9,375
1126	31/10/1783	""	15,125	21,5
1127	01/11/1783	7	16,25	12,375
1128	02/11/1783	11	18	14,5
1129	03/11/1783	13,25	18,25	14,5
1130	04/11/1783	12,625	18,75	14
1131	05/11/1783	10	16,75	12
1132	06/11/1783	12,25	13,75	14,25
1133	07/11/1783	12,5	16,75	11,25
1134	08/11/1783	1,325	8,375	2,6375
1135	09/11/1783	-0,25	4,75	-0,375
1136	10/11/1783	-1,625	4,75	-0,5
1137	11/11/1783	-1	5,5	5,75
1138	12/11/1783	5	10,5	6,75
1139	13/11/1783	9,875	""	12,375
1140	14/11/1783	11,25	13,375	13,625
1141	15/11/1783	12,5	13,25	14,125
1142	16/11/1783	12,625	14,375	14,25
1143	17/11/1783	14	14,625	12,25
1144	18/11/1783	11,875	14,125	14,25
1145	19/11/1783	14,375	""	""
1146	20/11/1783	""	14,25	10,125
1147	21/11/1783	3,125	11,75	7,25
1148	22/11/1783	3,25	8,25	3,625
1149	23/11/1783	3,625	4,875	-0,375
1150	24/11/1783	-2	2,6375	0,125
1151	25/11/1783	-0,5	9,5	3,375
1152	26/11/1783	4,875	3,25	3,8875
1153	27/11/1783	0,75	9,625	1,125
1154	28/11/1783	2,5	10	5,25
1155	29/11/1783	""	11,25	6,375
1156	30/11/1783	""	""	6
1157	01/12/1783	6,25	7,625	6,625
1158	02/12/1783	5,75	11,375	8,75
1159	03/12/1783	7,5	13,25	11,125
1160	04/12/1783	9,25	12	8
1161	05/12/1783	7	9,5	9,5
1162	06/12/1783	""	10,875	5,875
1163	07/12/1783	3,75	9,25	5,875
1164	08/12/1783	2,5	6,875	2,5
1165	09/12/1783	2,5	6	1,625
1166	10/12/1783	0,75	4,625	1,625
1167	11/12/1783	0,75	7	2,5
1168	12/12/1783	2,375	7	0,875
1169	13/12/1783	-0,625	5,375	0,5
1170	14/12/1783	-2,125	2,6375	-0,25
1171	15/12/1783	-2	3,25	-1
1172	16/12/1783	-0,375	6,5	4,75
1173	17/12/1783	""	6,75	3,5
1174	18/12/1783	1,75	2,625	3,5
1175	19/12/1783	1,75	2,5	1
1176	20/12/1783	-1,75	2,5	1,25
1177	21/12/1783	0,625	2,875	0,75
1178	22/12/1783	-2	1	0,625
1179	23/12/1783	3,25	5,625	4,25
1180	24/12/1783	5,75	9,25	8
1181	25/12/1783	6,25	8,75	7,6375
1182	26/12/1783	8,875	8,5	5,1375
1183	27/12/1783	6,25	11	9,75
1184	28/12/1783	9,5	3,5	1
1185	29/12/1783	-1,25	-1,75	-3,125
1186	30/12/1783	-2,75	-2,25	-3,75
1187	31/12/1783	5	8,75	6,25
1188	01/01/1784 	7,5	9,5	9,125
1189	02/01/1784	10,375	11,25	10
1190	03/01/1784	9,5	9,625	5,625
1191	04/01/1784	4	7,125	6,375
1192	05/01/1784	8,25	10,625	5,1375
1193	06/01/1784	4,125	5	3,625
1194	07/01/1784	4	8,75	5,875
1195	08/01/1784	4	7	3,75
1196	09/01/1784	1,125	4	1,75
1197	10/01/1784	1	3,25	0
1198	11/01/1784	-1	2,75	-1,25
1199	12/01/1784	-2,5	3,125	-2,25
1200	13/01/1784	-3,25	-0,75	-4,25
1201	14/01/1784	-4,25	-2,375	-1,75
1202	15/01/1784	-0,75	4,5	8
1203	16/01/1784	8,625	10	4,375
1204	17/01/1784	4,875	6,25	4
1205	18/01/1784	3	4,375	3,5
1206	19/01/1784	0,25	2	1,125
1207	20/01/1784	0	2,25	-1,375
1208	21/01/1784	-2	1,25	-2,75
1209	22/01/1784	2,375	-0,75	-3,25
1210	23/01/1784	-6,25	-1,125	-1,375
1211	24/01/1784	-3,25	2,25	-0,5
1212	25/01/1784	-1,25	0,125	-0,125
1213	26/01/1784	-2,625	1,75	0
1214	27/01/1784	0	6,25	5
1215	28/01/1784	5	4,875	-0,625
1216	29/01/1784	-6,125	-4,25	-3,8875
1217	30/01/1784	-7,125	-4,875	-5
1218	31/01/1784	-6,25	-3,5	-8
1219	01/02/1784	-7,5	-0,375	-6,25
1220	02/02/1784	-8,75	-0,375	-1,875
1221	03/02/1784	-3,75	2,125	-2,625
1222	04/02/1784	-5,125	0	-4,375
1223	05/02/1784	-5,625	-0,875	1,375
1224	06/02/1784	1,875	3,25	0,25
1225	07/02/1784	-2	2	0,25
1226	08/02/1784	1,25	3,375	1,125
1227	09/02/1784	2,375	6	5,25
1228	10/02/1784	3,25	4,5	0,625
1229	11/02/1784	2,5	4,25	1,25
1230	12/02/1784	2	4,375	-0,1375
1231	13/02/1784	""	2	0,75
1232	14/02/1784	-2,375	0,75	-1,875
1233	15/02/1784	-2	2,625	-1
1234	16/02/1784	-2,5	0	-5,75
1235	17/02/1784	-5	-1,5	-5,75
1236	18/02/1784	-4,25	-1,125	-4,875
1237	19/02/1784	-1,625	1,125	-2,125
1238	20/02/1784	-1,375	2,875	5,75
1239	21/02/1784	5,125	8	6,625
1240	22/02/1784	5,1375	9,125	7,625
1241	23/02/1784	7,5	10,25	8,375
1242	24/02/1784	7,375	11,625	8,625
1243	25/02/1784	8,25	10,125	7,625
1244	26/02/1784	9,5	12,875	7,625
1245	27/02/1784	9,5	12	6,375
1246	28/02/1784	7,375	10	5,1375
1247	29/02/1784	5	6,375	3,625
1248	01/03/1784	0	10,875	6
1249	02/03/1784	3,25	10,25	8,125
1250	03/03/1784	7	12	7,25
1251	04/03/1784	8,625	12	9,625
1252	05/03/1784	9,125	10,75	10,125
1253	06/03/1784	8,75	12,6375	8,875
1254	07/03/1784	8,75	13,75	8,625
1255	08/03/1784	9,875	11,25	8,375
1256	09/03/1784	9,75	9,875	5,125
1257	10/03/1784	8,25	11,625	8,75
1258	11/03/1784	4,5	7,5	0,375
1259	12/03/1784	0	7,625	0,1375
1260	13/03/1784	0,625	11,3875	8,375
1261	14/03/1784	8,75	13,125	8,375
1262	15/03/1784	5,125	14,5	8,625
1263	16/03/1784	6,75	11,25	7,75
1264	17/03/1784	8,75	13,75	11,5
1265	18/03/1784	9,5	14,625	9
1266	19/03/1784	8,75	5	0,1375
1267	20/03/1784	0	3,125	-0,75
1268	21/03/1784	0	4,875	-0,25
1269	22/03/1784	-1,25	4,25	0,125
1270	23/03/1784	0,625	9,125	8,5
1271	24/03/1784	8,125	10,75	8,125
1272	25/03/1784	8,625	11,875	9,625
1273	26/03/1784	10,75	12,375	8,75
1274	27/03/1784	9,875	14	10,875
1275	28/03/1784	9,875	10,625	6,375
1276	29/03/1784	4,5	5,75	2,6375
1277	30/03/1784	3,5	6,875	4,625
1278	31/03/1784	5,5	8,125	3
1279	01/04/1784	0,125	3,8875	1,625
1280	02/04/1784	3,75	7,375	6
1281	03/04/1784	6,25	8,125	4,5
1282	04/04/1784	2,625	11,3875	5,5
1283	05/04/1784	7,25	11	6,25
1284	06/04/1784	7,375	10,1375	6,875
1285	07/04/1784	5,25	8,25	4,25
1286	08/04/1784	4,875	8,375	2,625
1287	09/04/1784	5	10	6,375
1288	10/04/1784	7,25	11,875	6,125
1289	11/04/1784	7,5	12,375	9
1290	12/04/1784	5,75	9,375	5,625
1291	13/04/1784	5,75	9,625	4,5
1292	14/04/1784	4,75	10	4
1293	15/04/1784	8,75	12,625	6
1294	16/04/1784	5,75	13,5	5,875
1295	17/04/1784	7,125	10,75	4,625
1296	18/04/1784	5	11,375	7,5
1297	19/04/1784	8,75	12,5	8,875
1298	20/04/1784	11,5	13,375	10,75
1299	21/04/1784	11,125	12,5	10,125
1300	22/04/1784	11,125	14,125	11,375
1301	23/04/1784	11,25	14,5	10,125
1302	24/04/1784	10,125	12,5	7,5
1303	25/04/1784	7,5	12,125	7
1304	26/04/1784	8,25	13,625	9,25
1305	27/04/1784	8,75	15,25	8,625
1306	28/04/1784	7,6375	14,875	10,625
1307	29/04/1784	13,625	22	13
1308	30/04/1784	13,125	20,5	12,375
1309	01/05/1784	9,5	15,75	8,8875
1310	02/05/1784	9,5	14,5	8,625
1311	03/05/1784	10,75	16,25	8,75
1312	04/05/1784	9,5	13,75	8,625
1313	05/05/1784	9,25	17,5	9,5
1314	06/05/1784	11,75	22,25	12,625
1315	07/05/1784	15,75	24,5	132,5
1316	08/05/1784	15,625	24	13,875
1317	09/05/1784	17,625	25,5	18,25
1318	10/05/1784	18,25	23,625	15,375
1319	11/05/1784	13,75	16,25	11,125
1320	12/05/1784	10,875	16,75	9,875
1321	13/05/1784	10	17,5	10
1322	14/05/1784	12,5	20	12
1323	15/05/1784	13,75	21,125	13
1324	16/05/1784	16,25	27,125	16,625
1325	17/05/1784	18,25	26,25	19,25
1326	18/05/1784	28,125	28,125	19,375
1327	19/05/1784	20,125	20,75	17,125
1328	20/05/1784	18,625	22,625	17,25
1329	21/05/1784	17,875	26,125	19,375
1330	22/05/1784	19,875	29,5	21,875
1331	23/05/1784	21,75	28,5	18,875
1332	24/05/1784	21,75	22,5	18,375
1333	25/05/1784	22	30,875	24,375
1334	26/05/1784	20,75	21,75	15,75
1335	27/05/1784	13,875	19,5	12
1336	28/05/1784	15,875	19,25	15,375
1337	29/05/1784	17,5	23,25	15,5
1338	30/05/1784	20,375	24,375	18
1339	31/05/1784	17,6375	20,625	16,125
1340	01/06/1784	17	20,75	16,625
1341	02/06/1784	16,875	23	16,5
1342	03/06/1784	18,125	23,75	17,25
1343	04/06/1784	20	24,5	18,25
1344	05/06/1784	19,25	23,625	17,375
1345	06/06/1784	18,25	21,25	15,375
1346	07/06/1784	19,625	22,5	15,875
1347	08/06/1784	19,125	24,25	16,375
1348	09/06/1784	19,625	22,75	15,125
1349	10/06/1784	19,625	20,75	14,875
1350	11/06/1784	18	19,625	14,125
1351	12/06/1784	16,375	23,375	15,625
1352	13/06/1784	19,875	23,5	15,375
1353	14/06/1784	17	19,625	15,875
1354	15/06/1784	19,625	23,5	18,125
1355	16/06/1784	17,125	25,5	15,125
1356	17/06/1784	19,75	21,25	16,125
1357	18/06/1784	14,5	19,25	13,75
1358	19/06/1784	15,5	20,1375	19,625
1359	20/06/1784	18,75	20,125	13,8875
1360	21/06/1784	17,5	21,625	17,875
1361	22/06/1784	16,375	17,5	13,8875
1362	23/06/1784	16,3875	15,1375	15,125
1363	24/06/1784	15,75	20	12,625
1364	25/06/1784	14,625	18,75	14,75
1365	26/06/1784	15,75	20	15,125
1366	27/06/1784	15,125	19	14,875
1367	28/06/1784	15	18,75	13,625
1368	29/06/1784	15	19,5	13,5
1369	30/06/1784	16,25	21,375	15
1370	01/07/1784	13,25	21,875	15,25
1371	02/07/1784	16,25	20	15,625
1372	03/07/1784	16	24,75	15,125
1373	04/07/1784	17,375	26,75	18,625
1374	05/07/1784	20	29,25	21,875
1375	06/07/1784	23,125	29,125	24,625
1376	07/07/1784	25,625	23,25	18,5
1377	08/07/1784	17,375	21,25	16,5
1378	09/07/1784	16,25	20,75	15,75
1379	10/07/1784	18	23	17
1380	11/07/1784	17,25	17,5	18,125
1381	12/07/1784	16,75	18,25	16,875
1382	13/07/1784	17,5	21,25	16,625
1383	14/07/1784	15	22,5	18,25
1384	15/07/1784	18,875	27,5	18,875
1385	16/07/1784	19,75	26,125	18,125
1386	17/07/1784	19,5	26,125	17,75
1387	18/07/1784	17,6375	26,125	18,125
1388	19/07/1784	19,25	18,375	14,75
1389	20/07/1784	18	20,625	12,6375
1390	21/07/1784	19,125	22,125	15,125
1391	22/07/1784	17,375	18,8875	14,125
1392	23/07/1784	17,25	19,625	15,625
1393	24/07/1784	18,125	20,1375	15,75
1394	25/07/1784	16	24,25	16,5
1395	26/07/1784	20,125	27,5	17,875
1396	27/07/1784	13	19,875	15,25
1397	28/07/1784	16,25	20,625	15,875
1398	29/07/1784	17,5	20	15,25
1399	30/07/1784	17,25	20,25	15,75
1400	31/07/1784	15,5	18,625	13,625
1401	01/08/1784	15,375	22	15,125
1402	02/08/1784	17,375	14,5	15,875
1403	03/08/1784	17	21,125	17,875
1404	04/08/1784	19	22,5	17
1405	05/08/1784	17,5	20	14,625
1406	06/08/1784	16,75	21,125	18
1407	07/08/1784	19,625	20,875	14,75
1408	08/08/1784	13,5	18,625	14
1409	09/08/1784	13,75	17,625	12
1410	10/08/1784	14,875	20,5	13,875
1411	11/08/1784	14,875	22,375	16,875
1412	12/08/1784	18,25	25	17,5
1413	13/08/1784	17,875	27,75	16,3875
1414	14/08/1784	17,375	29,5	17,375
1415	15/08/1784	19,875	28,75	20,75
1416	16/08/1784	18,75	27,625	20,375
1417	17/08/1784	17,375	18,75	12
1418	18/08/1784	13,625	17	11,3875
1419	19/08/1784	11,125	15	12,375
1420	20/08/1784	12,25	18,875	10,625
1421	21/08/1784	13,875	20,125	12,625
1422	22/08/1784	13,875	17,5	15,875
1423	23/08/1784	15,5	17,125	14,625
1424	24/08/1784	13,75	17,75	14
1425	25/08/1784	16,25	17,375	12
1426	26/08/1784	13,25	15,5	11,125
1427	27/08/1784	12,375	18,75	12,125
1428	28/08/1784	11,875	17,625	15,875
1429	29/08/1784	15,125	17,375	16,25
1430	30/08/1784	18,75	21,25	15
1431	31/08/1784	15,875	21,375	16,5
1432	01/09/1784	16,375	22,375	14,5
1433	02/09/1784	14,25	22,5	14,375
1434	03/09/1784	14,25	22,5	15,125
1435	04/09/1784	15,625	27,75	18,375
1436	05/09/1784	19	25,75	19
1437	06/09/1784	18,25	25,875	19,625
1438	07/09/1784	19,375	30,5	21,25
1439	08/09/1784	20,875	29,625	20,375
1440	09/09/1784	19,375	29,625	20,375
1441	10/09/1784	19,5	25,75	18,625
1442	11/09/1784	15,75	24,25	17,5
1443	12/09/1784	17,625	28	20,5
1444	13/09/1784	17,375	26	18,625
1445	14/09/1784	18,75	20,875	16,125
1446	15/09/1784	15,75	24,875	17,6375
1447	16/09/1784	16,875	28,75	18,75
1448	17/09/1784	16,25	26,375	19,125
1449	18/09/1784	19,125	23,625	15,75
1450	19/09/1784	18,125	23,875	18,125
1451	20/09/1784	18	20,375	19,375
1452	21/09/1784	13,25	17,625	16
1453	22/09/1784	17,5	18,375	18,5
1454	23/09/1784	17,5	20,75	13,875
1455	24/09/1784	14,5	21,625	15,875
1456	25/09/1784	16,5	21,125	17,625
1457	26/09/1784	17,75	18,8875	16,375
1458	27/09/1784	16,125	""	17,125
1459	28/09/1784	14	16,3875	12,5
1460	29/09/1784	11,375	17,625	13,25
1461	30/09/1784	12	17,875	11,5
1462	01/10/1784	5,75	14,75	5,1375
1463	02/10/1784	5	15,5	7,375
1464	03/10/1784	7,75	17	10
1465	04/10/1784	9,875	17,25	10,75
1466	05/10/1784	13,75	19,375	14,125
1467	06/10/1784	13,875	20,75	15,625
1468	07/10/1784	15,875	""	14,875
1469	08/10/1784	14,25	19,875	12,75
1470	09/10/1784	12,375	18,875	7,75
1471	10/10/1784	4,75	""	3,75
1472	11/10/1784	5	11,75	4,75
1473	12/10/1784	4,5	13,375	5,375
1474	13/10/1784	3,75	""	5,625
1475	14/10/1784	3,5	""	8,125
1476	15/10/1784	7,75	18,375	10
1477	16/10/1784	9,75	18,625	10,625
1478	17/10/1784	9,75	17,375	11,3875
1479	18/10/1784	10,5	17,375	11,375
1480	19/10/1784	10	17,375	13,125
1481	20/10/1784	12,5	16,375	13,125
1482	21/10/1784	9,125	17,25	6,625
1483	22/10/1784	5	12,875	6,3875
1484	23/10/1784	4,375	13,875	11,625
1485	24/10/1784	""	11,625	5,25
1486	25/10/1784	2,5	7,5	1,5
1487	26/10/1784	0,75	""	4,125
1488	27/10/1784	4	4,625	3,25
1489	28/10/1784	3,75	""	5,125
1490	29/10/1784	1,375	10,25	7,25
1491	30/10/1784	5,125	9,75	6,25
1492	31/10/1784	""	""	""
1493	01/11/1784	""	12,125	10,1375
1494	02/11/1784	9,5	11,375	9,125
1495	03/11/1784	8,5	12,625	9,375
1496	04/11/1784	12,5	13,625	8,75
1497	05/11/1784	""	12,375	7,625
1498	06/11/1784	""	11,375	8,75
1499	07/11/1784	8,75	10,125	6,625
1500	08/11/1784	1,25	5,1375	1,625
1501	09/11/1784	""	6,875	1,875
1502	10/11/1784	5	11,375	10,75
1503	11/11/1784	11,25	13,125	12,375
1504	12/11/1784	11,375	14,625	11,3875
1505	13/11/1784	12,375	13,375	12,875
1506	14/11/1784	12,5	13,8875	9,75
1507	15/11/1784	7,5	15	5,125
1508	16/11/1784	6,25	15	6,375
1509	17/11/1784	""	12,625	7,625
1510	18/11/1784	""	12,125	12
1511	19/11/1784	8,75	9,25	3,625
1512	20/11/1784	2,5	11,5	2,375
1513	21/11/1784	-1,25	6,25	-1,125
1514	22/11/1784	-3,25	5,375	-2,5
1515	23/11/1784	-1	7,625	7,6375
1516	24/11/1784	7,5	9,875	7,75
1517	25/11/1784	6	8,875	10,1375
1518	26/11/1784	8,375	11,375	8,125
1519	27/11/1784	""	10,25	3,75
1520	28/11/1784	""	11,125	8,5
1521	29/11/1784	2,5	7,875	1,3875
1522	30/11/1784	1,625	7,5	5,75
1523	01/12/1784	5	6,875	4,125
1524	02/12/1784	0,75	6	1,375
1525	03/12/1784	-2,625	6,25	7,625
1526	04/12/1784	9,375	10,625	10,5
1527	05/12/1784	9,5	12	10,125
1528	06/12/1784	8,75	10,1375	7,125
1529	07/12/1784	3,75	7,875	7,25
1530	08/12/1784	3,75	2,6375	2,6375
1531	09/12/1784	2,875	6,125	3,375
1532	10/12/1784	1,25	4,375	2,875
1533	11/12/1784	1,25	2,875	-0,125
1534	12/12/1784	0,375	1,5	1,3875
1535	13/12/1784	1	1,25	-3
1536	14/12/1784	-5	0,25	-5,25
1537	15/12/1784	-3,25	0,125	-3,125
1538	16/12/1784	-1,25	1	-4,125
1539	17/12/1784	-2,5	0,625	-3,875
1540	18/12/1784	-6,75	-4,75	-4,875
1541	19/12/1784	-3,125	0,25	-0,125
1542	20/12/1784	-1,25	2,75	-2,75
1543	21/12/1784	-5,375	0,25	-1,875
1544	22/12/1784	-1,25	1,25	-5,375
1545	23/12/1784	-2,625	-0,5	-3,625
1546	24/12/1784	-5,375	-3,875	-7,25
1547	25/12/1784	-6,625	-4	-7,25
1548	26/12/1784	-7,875	-1,3875	-4,75
1549	27/12/1784	-3,875	-2,375	-2,75
1550	28/12/1784	""	3	3,25
1551	29/12/1784	3,5	7,375	4,875
1552	30/12/1784	4,75	6,75	5,5
1553	31/12/1784	""	""	0
1554	01/01/1785 	6,25	8	5,1375
1555	02/01/1785	7	8,875	6,875
1556	03/01/1785	5	8,625	7,75
1557	04/01/1785	6,25	10,5	9,75
1558	05/01/1785	8,25	10,375	8,5
1559	06/01/1785	8	8,75	6,5
1560	07/01/1785	3,875	5,25	1
1561	08/01/1785	-0,625	4,375	3,375
1562	09/01/1785	3,25	9,125	7
1563	10/01/1785	0	3,875	1,5
1564	11/01/1785	-0,75	7,75	2,5
1565	12/01/1785	0,5	7,75	2,875
1566	13/01/1785	0,75	7,625	3,8875
1567	14/01/1785	6,125	10,375	6,25
1568	15/01/1785	5,75	11,25	8,75
1569	16/01/1785	6,25	12,25	8,25
1570	17/01/1785	6,25	11,875	7,75
1571	18/01/1785	7,5	11,875	9,125
1572	19/01/1785	7,5	10,125	8
1573	20/01/1785	7	10,75	8,25
1574	21/01/1785	6,125	10,75	6,75
1575	22/01/1785	4,75	11,25	6,625
1576	23/01/1785	4,5	11,875	5,75
1577	24/01/1785	3	7	5,75
1578	25/01/1785	2,625	7,25	3,8875
1579	26/01/1785	3,25	11	4,75
1580	27/01/1785	""	11,125	6,625
1581	28/01/1785	4,875	8,875	9,125
1582	29/01/1785	8,75	8,8875	6,375
1583	30/01/1785	""	""	9
1584	31/01/1785	6,25	5,75	""
1585	01/02/1785	2,375	3,75	1,125
1586	02/02/1785	0,1375	2,6375	1,5
1587	03/02/1785	1,875	3,875	2
1588	04/02/1785	0,125	5,125	3,625
1589	05/02/1785	6,125	8,125	6,875
1590	06/02/1785	8,75	""	6,75
1591	07/02/1785	6,5	8,75	6
1592	08/02/1785	4,875	7,625	4,25
1593	09/02/1785	4,125	7,625	5,25
1594	10/02/1785	7	10,375	8,625
1595	11/02/1785	7,75	8,75	2
1596	12/02/1785	-0,875	3,875	0,5
1597	13/02/1785	-1	0,875	0
1598	14/02/1785	-3,625	0,1375	-1,75
1599	15/02/1785	-3,5	4,75	2,625
1600	16/02/1785	2,625	6,5	3,125
1601	17/02/1785	1,75	5,625	0,25
1602	18/02/1785	-1,75	3,75	0,375
1603	19/02/1785	-0,625	5,625	0,5
1604	20/02/1785	-1,125	3,625	0,25
1605	21/02/1785	3	4,25	2,375
1606	22/02/1785	1	2,75	2,25
1607	23/02/1785	3	5,625	1
1608	24/02/1785	-1,125	5	0,625
1609	25/02/1785	-0,125	8,75	2,75
1610	26/02/1785	2,125	9,5	3,625
1611	27/02/1785	2	4,375	-0,375
1612	28/02/1785	-3,625	0	-6,75
1613	01/03/1785	-10	-3	-3,125
1614	02/03/1785	-5	3,375	0,25
1615	03/03/1785	-2,5	5,5	0,375
1616	04/03/1785	-0,875	1,3875	-2,5
1617	05/03/1785	-2,5	5,125	3,25
1618	06/03/1785	3,25	7,5	6
1619	07/03/1785	3,25	13,5	6,625
1620	08/03/1785	3,875	10,75	8
1621	09/03/1785	8,125	11,75	8,75
1622	10/03/1785	8,625	12,75	11
1623	11/03/1785	3,5	5,1375	3,375
1624	12/03/1785	3,75	3,125	-0,75
1625	13/03/1785	-2,125	0,25	-1,625
1626	14/03/1785	-3,875	1,625	-0,125
1627	15/03/1785	-1,625	6,5	1
1628	16/03/1785	0,5	7,375	1,125
1629	17/03/1785	0,375	8,875	1,625
1630	18/03/1785	0,125	8,75	1,625
1631	19/03/1785	0,125	10	3
1632	20/03/1785	2,25	11,375	5
1633	21/03/1785	4,25	13,625	3,875
1634	22/03/1785	2,875	13,25	2,5
1635	23/03/1785	-1,25	4,875	1,25
1636	24/03/1785	-3,625	5,1375	-1,375
1637	25/03/1785	1,25	6,125	1,375
1638	26/03/1785	0,75	9,125	0,1375
1639	27/03/1785	0,875	6,875	3,75
1640	28/03/1785	0,25	3,5	0,625
1641	29/03/1785	0,5	5,875	-0,125
1642	30/03/1785	0,875	5,625	0,125
1643	31/03/1785	0,1375	8,5	0,1375