{ "fields": [{"id":"_id","type":"int"},{"id":"journal_lambertz","type":"text"},{"id":"3","type":"text"},{"id":"4","type":"text"},{"id":"5","type":"text"},{"id":"6","type":"numeric"},{"id":"7","type":"text"},{"id":"conversions_hpa_et_celcius","type":"numeric"},{"id":"9","type":"text"},{"id":"10","type":"text"},{"id":"11","type":"text"}], "records": [ [1,"010.50","017.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","013.12","021.25"], [2,"011.00","018.50","008.00","4.00",8.0,"2.00",1022.63,"1016.61","013.75","023.12"], [3,"013.25","021.00","008.00","1.00",7.0,"11.00",1013.6,"1007.59","016.56","026.25"], [4,"014.00","020.50","008.00","0.00",8.0,"0.00",1010.59,"1010.59","017.50","025.62"], [5,"015.00","019.50","008.00","0.00",8.0,"0.00",1010.59,"1010.59","018.75","024.38"], [6,"015.50","024.50","007.00","11.00",7.0,"11.00",1007.59,"1007.59","019.38","030.62"], [7,"015.50","024.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","019.38","030.00"], [8,"016.00","025.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","020.00","031.25"], [109,"017.00","021.50","007.00","10.00",7.0,"10.25",1004.58,"1005.33","021.25","026.88"], [110,"014.00","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","017.50","026.25"], [111,"012.00","021.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","015.00","026.25"], [112,"012.50","022.00","008.00","5.00",8.0,"5.00",1025.63,"1025.63","015.62","027.50"], [113,"015.00","021.00","008.00","3.50",8.0,"2.50",1021.12,"1018.11","018.75","026.25"], [114,"014.50","020.00","008.00","2.00",8.0,"1.50",1016.61,"1015.11","018.12","025.00"], [115,"015.00","016.00","007.00","11.00",7.0,"11.50",1007.59,"1009.09","018.75","020.00"], [116,"015.00","016.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.75","020.00"], [117,"016.00","018.00","008.00","1.50",8.0,"0.00",1015.11,"1010.59","020.00","022.50"], [118,"015.00","018.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.75","022.50"], [119,"014.00","018.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","017.50","022.50"], [120,"014.00","020.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","017.50","025.00"], [121,"015.00","023.00","008.00","1.50",8.0,"0.25",1015.11,"1011.35","018.75","028.75"], [122,"017.50","021.50","008.00","1.00",8.0,"1.00",1013.6,"1013.6","021.88","026.88"], [123,"018.00","021.00","008.00","1.50",8.0,"2.00",1015.11,"1016.61","022.50","026.25"], [124,"015.50","","008.00","3.00",8.0,"2.50",1019.62,"1018.11","019.38",""], [125,"016.00","019.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","020.00","023.75"], [126,"014.00","017.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","021.25"], [127,"013.50","018.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","016.88","022.50"], [128,"012.00","015.00","008.00","1.00",7.0,"11.50",1013.6,"1009.09","015.00","018.75"], [129,"010.50","014.00","008.00","2.50",8.0,"1.00",1018.11,"1013.6","013.12","017.50"], [130,"013.50","016.00","008.00","3.00",8.0,"1.50",1019.62,"1015.11","016.88","020.00"], [131,"014.00","017.00","008.00","2.50",8.0,"1.50",1018.11,"1015.11","017.50","021.25"], [132,"014.00","020.00","008.00","1.25",8.0,"0.00",1014.35,"1010.59","017.50","025.00"], [133,"017.00","020.00","007.00","10.50",7.0,"10.00",1006.09,"1004.58","021.25","025.00"], [134,"016.50","017.50","008.00","0.50",8.0,"0.00",1012.1,"1010.59","020.62","021.88"], [135,"017.00","019.00","008.00","2.00",8.0,"0.25",1016.61,"1011.35","021.25","023.75"], [136,"018.00","021.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","022.50","026.88"], [137,"018.00","","008.00","2.50",8.0,"0.25",1018.11,"1011.35","022.50",""], [138,"016.50","022.00","008.00","3.00",8.0,"3.00",1019.62,"1019.62","020.62","027.50"], [139,"020.00","027.00","008.00","3.00",8.0,"4.00",1019.62,"1022.63","025.00","033.75"], [140,"020.50","029.00","008.00","1.50",8.0,"3.00",1015.11,"1019.62","025.62","036.25"], [141,"022.25","030.50","008.00","0.00",8.0,"2.00",1010.59,"1016.61","027.81","038.12"], [142,"023.50","031.00","007.00","11.00",8.0,"1.75",1007.59,"1015.86","029.38","038.75"], [143,"022.00","031.00","007.00","10.00",8.0,"0.00",1004.58,"1010.59","027.50","038.75"], [144,"021.00","025.00","007.00","8.00",7.0,"11.00",998.57,"1007.59","026.25","031.25"], [145,"018.00","021.25","007.00","11.00",7.0,"11.50",1007.59,"1009.09","022.50","026.56"], [146,"014.00","019.00","008.00","2.00",8.0,"1.50",1016.61,"1015.11","017.50","023.75"], [147,"015.00","023.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","018.75","028.75"], [148,"017.00","021.00","008.00","3.00",8.0,"3.00",1019.62,"1019.62","021.25","026.25"], [149,"015.00","023.00","008.00","4.00",8.0,"3.50",1022.63,"1021.12","018.75","028.75"], [150,"016.00","022.50","008.00","3.00",8.0,"3.25",1019.62,"1020.37","020.00","028.12"], [151,"015.00","022.00","008.00","3.50",8.0,"3.00",1021.12,"1019.62","018.75","027.50"], [152,"013.50","","008.00","3.00",8.0,"3.00",1019.62,"1019.62","016.88",""], [153,"015.75","024.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","019.69","030.00"], [154,"019.00","026.50","008.00","0.00",8.0,"1.00",1010.59,"1013.6","023.75","033.12"], [155,"020.50","028.00","007.00","11.00",8.0,"0.50",1007.59,"1012.1","025.62","035.00"], [156,"021.00","029.50","007.00","10.50",8.0,"0.00",1006.09,"1010.59","026.25","036.88"], [157,"021.00","025.00","007.00","9.00",7.0,"11.50",1001.57,"1009.09","026.25","031.25"], [158,"019.00","023.50","007.00","10.00",7.0,"10.00",1004.58,"1004.58","023.75","029.38"], [159,"020.00","022.50","007.00","10.00",7.0,"11.00",1004.58,"1007.59","025.00","028.12"], [160,"020.00","023.00","007.00","11.00",8.0,"0.00",1007.59,"1010.59","025.00","028.75"], [161,"020.00","026.00","007.00","10.00",8.0,"0.00",1004.58,"1010.59","025.00","032.50"], [162,"017.00","020.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","021.25","025.00"], [163,"017.50","021.50","008.00","1.50",8.0,"2.00",1015.11,"1016.61","021.88","026.88"], [164,"018.50","","008.00","0.00",8.0,"0.50",1010.59,"1012.1","023.12",""], [165,"017.00","020.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","021.25","025.00"], [166,"017.00","019.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","021.25","023.75"], [167,"015.00","","008.00","2.00",8.0,"2.00",1016.61,"1016.61","018.75",""], [168,"016.00","021.00","008.00","3.00",8.0,"3.00",1019.62,"1019.62","020.00","026.25"], [169,"019.00","022.00","008.00","1.00",8.0,"2.00",1013.6,"1016.61","023.75","027.50"], [170,"017.00","022.00","008.00","0.00",8.0,"1.00",1010.59,"1013.6","021.25","027.50"], [171,"017.50","024.50","007.00","10.00",7.0,"11.00",1004.58,"1007.59","021.88","030.62"], [172,"019.00","022.00","007.00","8.00",7.0,"9.00",998.57,"1001.57","023.75","027.50"], [173,"019.00","017.00","007.00","9.00",7.0,"10.00",1001.57,"1004.58","023.75","021.25"], [174,"018.00","021.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","022.50","026.25"], [175,"018.50","021.50","008.00","0.50",8.0,"1.00",1012.1,"1013.6","023.12","026.88"], [176,"020.00","022.00","008.00","1.50",8.0,"2.00",1015.11,"1016.61","025.00","027.50"], [177,"019.00","022.50","008.00","0.00",8.0,"1.50",1010.59,"1015.11","023.75","028.12"], [178,"020.50","023.50","007.00","9.00",7.0,"11.00",1001.57,"1007.59","025.62","029.38"], [179,"018.00","020.00","007.00","8.00",7.0,"9.00",998.57,"1001.57","022.50","025.00"], [180,"016.00","020.00","007.00","7.00",7.0,"7.00",995.56,"995.56","020.00","025.00"], [181,"017.00","019.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","021.25","023.75"], [182,"018.00","021.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","022.50","026.25"], [183,"017.00","021.00","008.00","3.00",8.0,"3.00",1019.62,"1019.62","021.25","026.25"], [184,"018.00","025.00","008.00","1.50",8.0,"1.50",1015.11,"1015.11","022.50","031.25"], [185,"020.00","023.50","007.00","8.00",7.0,"10.00",998.57,"1004.58","025.00","029.38"], [186,"018.50","020.50","007.00","9.00",7.0,"10.00",1001.57,"1004.58","023.12","025.62"], [187,"018.00","019.00","008.00","0.50",8.0,"0.50",1012.1,"1012.1","022.50","023.75"], [188,"019.00","021.00","008.00","0.50",8.0,"1.00",1012.1,"1013.6","023.75","026.25"], [189,"018.00","021.50","008.00","1.00",8.0,"1.00",1013.6,"1013.6","022.50","026.88"], [190,"019.00","021.50","008.00","0.00",8.0,"0.50",1010.59,"1012.1","023.75","026.88"], [191,"017.00","024.50","007.00","10.00",7.0,"11.00",1004.58,"1007.59","021.25","030.62"], [192,"021.00","025.00","007.00","8.00",7.0,"9.00",998.57,"1001.57","026.25","031.25"], [193,"019.00","023.00","007.00","7.00",7.0,"8.00",995.56,"998.57","023.75","028.75"], [194,"017.00","020.00","007.00","7.50",7.0,"8.00",997.06,"998.57","021.25","025.00"], [195,"017.50","020.00","007.00","10.50",7.0,"10.50",1006.09,"1006.09","021.88","025.00"], [196,"018.50","021.00","008.00","0.00",8.0,"0.50",1010.59,"1012.1","023.12","026.25"], [197,"017.50","","008.00","0.00",8.0,"0.50",1010.59,"1012.1","021.88",""], [198,"018.00","021.00","007.00","11.00",8.0,"0.00",1007.59,"1010.59","022.50","026.25"], [199,"017.50","020.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","021.88","025.00"], [200,"015.00","019.50","008.00","1.00",8.0,"1.00",1013.6,"1013.6","018.75","024.38"], [201,"016.00","022.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","020.00","027.50"], [202,"016.50","022.00","007.00","10.00",7.0,"10.50",1004.58,"1006.09","020.62","027.50"], [203,"017.50","020.00","007.00","11.00",7.0,"11.50",1007.59,"1009.09","021.88","025.00"], [204,"017.00","019.00","008.00","0.00",8.0,"0.00",1010.59,"1010.59","021.25","023.75"], [205,"016.00","020.00","008.00","1.00",8.0,"0.75",1013.6,"1012.85","020.00","025.00"], [206,"016.50","","008.00","0.00",8.0,"0.00",1010.59,"1010.59","020.62",""], [207,"017.00","019.00","007.00","11.50",7.0,"11.50",1009.09,"1009.09","021.25","023.75"], [208,"016.00","018.50","008.00","1.50",8.0,"1.00",1015.11,"1013.6","020.00","023.12"], [209,"017.00","022.50","008.00","1.00",8.0,"0.75",1013.6,"1012.85","021.25","028.12"], [210,"017.50","024.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","021.88","030.00"], [211,"019.00","022.00","007.00","10.50",7.0,"11.50",1006.09,"1009.09","023.75","027.50"], [212,"019.00","019.00","007.00","9.50",7.0,"10.50",1003.08,"1006.09","023.75","023.75"], [213,"018.00","022.00","007.00","10.00",7.0,"11.50",1004.58,"1009.09","022.50","027.50"], [214,"018.00","020.50","007.00","11.00",8.0,"0.00",1007.59,"1010.59","022.50","025.62"], [215,"016.00","023.00","007.00","11.00",8.0,"0.00",1007.59,"1010.59","020.00","028.75"], [216,"019.50","","007.00","8.00",7.0,"9.00",998.57,"1001.57","024.38",""], [217,"020.00","022.00","007.00","8.00",7.0,"9.00",998.57,"1001.57","025.00","027.50"], [218,"020.00","022.00","007.00","9.50",7.0,"4.00",1003.08,"986.53","025.00","027.50"], [219,"015.50","020.00","007.00","0.75",8.0,"0.00",976.76,"1010.59","019.38","025.00"], [220,"017.50","019.50","007.00","11.00",7.0,"11.00",1007.59,"1007.59","021.88","024.38"], [221,"017.00","020.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","021.25","025.00"], [222,"017.00","019.50","007.00","11.50",7.0,"11.50",1009.09,"1009.09","021.25","024.38"], [223,"017.50","021.00","008.00","2.00",8.0,"1.75",1016.61,"1015.86","021.88","026.25"], [224,"016.00","021.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","020.00","026.25"], [225,"016.00","022.00","007.00","11.00",7.0,"11.50",1007.59,"1009.09","020.00","027.50"], [226,"017.00","019.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","021.25","023.75"], [227,"015.00","019.50","008.00","0.25",8.0,"0.00",1011.35,"1010.59","018.75","024.38"], [228,"016.00","020.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","020.00","025.00"], [229,"016.00","022.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","020.00","027.50"], [230,"016.00","020.00","008.00","1.25",8.0,"1.00",1014.35,"1013.6","020.00","025.00"], [231,"016.50","022.00","008.00","0.00",8.0,"0.50",1010.59,"1012.1","020.62","027.50"], [232,"014.00","018.50","007.00","8.00",7.0,"9.00",998.57,"1001.57","017.50","023.12"], [233,"016.00","019.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","020.00","023.75"], [234,"016.00","022.00","007.00","9.00",7.0,"9.50",1001.57,"1003.08","020.00","027.50"], [235,"018.00","020.50","007.00","7.00",7.0,"7.50",995.56,"997.06","022.50","025.62"], [236,"019.00","019.50","007.00","4.50",7.0,"5.00",988.04,"989.54","023.75","024.38"], [237,"017.50","018.50","007.00","10.00",7.0,"10.50",1004.58,"1006.09","021.88","023.12"], [238,"013.00","017.00","008.00","2.00",8.0,"1.50",1016.61,"1015.11","016.25","021.25"], [239,"012.00","014.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","015.00","018.12"], [240,"012.00","018.00","008.00","3.50",8.0,"3.00",1021.12,"1019.62","015.00","022.50"], [241,"013.50","017.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","016.88","021.25"], [242,"015.00","017.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","018.75","021.25"], [243,"012.50","016.00","008.00","0.00",8.0,"0.00",1010.59,"1010.59","015.62","020.00"], [244,"016.00","018.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","020.00","022.50"], [245,"015.00","016.00","007.00","11.50",7.0,"11.50",1009.09,"1009.09","018.75","020.00"], [246,"013.00","017.00","008.00","1.25",8.0,"0.00",1014.35,"1010.59","016.25","021.25"], [247,"013.00","017.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","016.25","021.25"], [248,"013.00","016.00","008.00","1.50",8.0,"1.00",1015.11,"1013.6","016.25","020.00"], [249,"016.00","015.50","007.00","11.00",7.0,"11.00",1007.59,"1007.59","020.00","019.38"], [250,"014.00","017.00","008.00","0.00",7.0,"11.50",1010.59,"1009.09","017.50","021.25"], [251,"015.00","016.50","007.00","11.00",7.0,"10.50",1007.59,"1006.09","018.75","020.62"], [252,"014.00","018.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","017.50","022.50"], [253,"011.00","017.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","013.75","021.25"], [254,"011.50","018.00","008.00","2.50",8.0,"1.50",1018.11,"1015.11","014.38","022.50"], [255,"012.00","016.00","008.00","2.25",8.0,"1.00",1017.36,"1013.6","015.00","020.00"], [256,"007.25","012.00","008.00","4.00",8.0,"2.00",1022.63,"1016.61","009.06","015.00"], [257,"005.25","011.50","008.00","4.00",8.0,"2.00",1022.63,"1016.61","006.56","014.38"], [258,"005.00","010.00","008.00","5.50",8.0,"3.50",1027.14,"1021.12","006.25","012.50"], [259,"003.50","011.00","008.00","6.00",8.0,"4.00",1028.64,"1022.63","004.38","013.75"], [260,"003.50","011.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","004.38","013.75"], [261,"009.00","012.00","008.00","1.00",7.0,"11.50",1013.6,"1009.09","011.25","015.00"], [262,"004.00","012.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","005.00","015.00"], [263,"004.00","010.00","008.00","5.00",8.0,"3.00",1025.63,"1019.62","005.00","012.50"], [264,"011.00","012.00","008.00","2.00",8.0,"0.50",1016.61,"1012.1","013.75","015.00"], [265,"004.00","009.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","005.00","011.25"], [266,"004.50","012.00","008.00","3.00",8.0,"1.50",1019.62,"1015.11","005.62","015.00"], [267,"009.00","013.50","007.00","11.50",7.0,"11.00",1009.09,"1007.59","011.25","016.88"], [268,"012.00","014.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","015.00","017.50"], [269,"011.00","013.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","013.75","016.25"], [270,"012.00","015.50","008.00","3.50",8.0,"3.00",1021.12,"1019.62","015.00","019.38"], [271,"009.00","015.00","008.00","2.00",8.0,"0.50",1016.61,"1012.1","011.25","018.75"], [272,"009.50","011.00","007.00","11.50",7.0,"11.00",1009.09,"1007.59","011.88","013.75"], [273,"009.00","010.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","011.25","013.12"], [274,"008.00","011.00","008.00","2.00",8.0,"3.00",1016.61,"1019.62","010.00","013.75"], [275,"004.50","009.00","008.00","3.50",8.0,"4.00",1021.12,"1022.63","005.62","011.25"], [276,"002.50","005.00","008.00","6.00",8.0,"3.50",1028.64,"1021.12","003.12","006.25"], [277,"001.50","007.00","008.00","5.00",8.0,"3.00",1025.63,"1019.62","001.88","008.75"], [278,"003.00","","008.00","3.50",8.0,"2.50",1021.12,"1018.11","003.75",""], [279,"003.00","009.00","008.00","4.50",8.0,"2.50",1024.13,"1018.11","003.75","011.25"], [280,"004.00","008.50","008.00","4.00",8.0,"2.00",1022.63,"1016.61","005.00","010.62"], [281,"002.50","009.00","008.00","5.00",8.0,"3.00",1025.63,"1019.62","003.12","011.25"], [282,"001.50","007.00","008.00","6.00",8.0,"3.50",1028.64,"1021.12","001.88","008.75"], [283,"000.75","007.00","008.00","5.00",8.0,"3.00",1025.63,"1019.62","000.94","008.75"], [284,"002.00","009.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","002.50","011.25"], [285,"008.50","012.00","007.00","8.00",7.0,"10.00",998.57,"1004.58","010.62","015.00"], [286,"008.00","","007.00","8.00",7.0,"10.00",998.57,"1004.58","010.00",""], [287,"004.00","008.50","008.00","1.00",7.0,"11.00",1013.6,"1007.59","005.00","010.62"], [288,"003.50","006.00","008.00","1.50",8.0,"2.00",1015.11,"1016.61","004.38","007.50"], [289,"004.50","008.00","008.00","5.00",8.0,"3.50",1025.63,"1021.12","005.62","010.00"], [290,"003.25","008.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","004.06","010.00"], [291,"003.00","006.50","008.00","3.00",8.0,"1.50",1019.62,"1015.11","003.75","008.12"], [292,"006.00","010.00","008.00","1.00",7.0,"11.00",1013.6,"1007.59","007.50","012.50"], [293,"008.00","009.00","007.00","8.00",7.0,"6.50",998.57,"994.05","010.00","011.25"], [294,"007.00","","007.00","10.00",7.0,"8.00",1004.58,"998.57","008.75",""], [295,"008.00","009.50","007.00","8.00",7.0,"7.00",998.57,"995.56","010.00","011.88"], [296,"009.00","","007.00","6.00",7.0,"4.00",992.55,"986.53","011.25",""], [297,"004.50","006.00","008.00","1.00",7.0,"10.00",1013.6,"1004.58","005.62","007.50"], [298,"003.00","009.00","008.00","3.00",8.0,"0.50",1019.62,"1012.1","003.75","011.25"], [299,"009.00","011.00","008.00","0.00",7.0,"10.00",1010.59,"1004.58","011.25","013.75"], [300,"009.00","009.50","007.00","10.50",7.0,"9.50",1006.09,"1003.08","011.25","011.88"], [301,"007.00","","008.00","3.00",8.0,"1.50",1019.62,"1015.11","008.75",""], [302,"006.00","007.50","008.00","1.00",7.0,"11.00",1013.6,"1007.59","007.50","009.38"], [303,"008.00","","008.00","0.00",7.0,"11.00",1010.59,"1007.59","010.00",""], [304,"004.00","008.00","008.00","4.00",8.0,"2.00",1022.63,"1016.61","005.00","010.00"], [305,"008.50","009.00","007.00","10.00",7.0,"8.00",1004.58,"998.57","010.62","011.25"], [306,"007.00","009.00","007.00","9.00",7.0,"7.00",1001.57,"995.56","008.75","011.25"], [307,"003.00","007.00","007.00","10.00",7.0,"8.00",1004.58,"998.57","003.75","008.75"], [308,"008.00","009.00","007.00","8.00",7.0,"6.00",998.57,"992.55","010.00","011.25"], [309,"008.50","010.00","007.00","11.00",7.0,"9.00",1007.59,"1001.57","010.62","012.50"], [310,"009.00","","008.00","2.00",8.0,"1.50",1016.61,"1015.11","011.25",""], [311,"005.50","008.50","008.00","3.50",8.0,"1.50",1021.12,"1015.11","006.88","010.62"], [312,"005.00","007.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","006.25","008.75"], [313,"005.00","006.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","006.25","007.50"], [314,"004.00","005.00","008.00","5.50",8.0,"3.00",1027.14,"1019.62","005.00","006.25"], [315,"001.50","003.00","008.00","5.00",8.0,"3.50",1025.63,"1021.12","001.88","003.75"], [316,"001.00","002.00","008.00","4.00",8.0,"2.00",1022.63,"1016.61","001.25","002.50"], [317,"000.50","002.00","008.00","5.00",8.0,"2.50",1025.63,"1018.11","000.62","002.50"], [318,"001.00","003.00","008.00","4.00",8.0,"1.50",1022.63,"1015.11","001.25","003.75"], [319,"000.75","001.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","000.94","001.25"], [320,"-00.50","000.00","007.00","11.00",7.0,"9.00",1007.59,"1001.57","-00.62","000.00"], [321,"000.00","002.00","008.00","0.00",7.0,"9.00",1010.59,"1001.57","000.00","002.50"], [322,"000.50","003.00","008.00","0.00",7.0,"10.00",1010.59,"1004.58","000.62","003.75"], [323,"003.00","008.00","008.00","0.00",7.0,"10.00",1010.59,"1004.58","003.75","010.00"], [324,"006.00","009.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","007.50","011.88"], [325,"002.00","002.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","002.50","003.12"], [326,"-01.00","000.00","007.00","8.00",7.0,"5.00",998.57,"989.54","-01.25","000.00"], [327,"-01.50","001.50","007.00","10.00",7.0,"7.00",1004.58,"995.56","-01.88","001.88"], [328,"-03.00","001.50","007.00","9.00",7.0,"6.50",1001.57,"994.05","-03.75","001.88"], [329,"-04.00","000.00","008.00","3.50",6.0,"0.50",1021.12,"939.91","-05.00","000.00"], [330,"-04.00","001.00","008.00","1.50",7.0,"10.50",1015.11,"1006.09","-05.00","001.25"], [331,"-05.00","","008.00","6.00",8.0,"4.00",1028.64,"1022.63","-06.25",""], [332,"000.00","002.00","008.00","4.00",8.0,"2.50",1022.63,"1018.11","000.00","002.50"], [333,"003.00","005.00","008.00","0.00",7.0,"10.50",1010.59,"1006.09","003.75","006.25"], [334,"007.50","009.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","009.38","011.25"], [335,"007.00","008.50","008.00","2.00",8.0,"0.00",1016.61,"1010.59","008.75","010.62"], [336,"008.50","009.00","007.00","9.00",7.0,"7.50",1001.57,"997.06","010.62","011.25"], [337,"007.00","009.50","007.00","8.00",7.0,"6.00",998.57,"992.55","008.75","011.88"], [338,"007.00","010.00","007.00","3.00",7.0,"5.00",983.53,"989.54","008.75","012.50"], [339,"006.50","008.50","007.00","8.00",7.0,"6.00",998.57,"992.55","008.12","010.62"], [340,"008.00","008.00","007.00","11.00",7.0,"9.50",1007.59,"1003.08","010.00","010.00"], [341,"005.00","009.00","007.00","10.50",7.0,"9.50",1006.09,"1003.08","006.25","011.25"], [342,"009.00","009.75","007.00","6.00",7.0,"5.50",992.55,"991.05","011.25","012.19"], [387,"008.00","009.00","007.00","6.00",7.0,"4.00",992.55,"986.53","010.00","011.25"], [388,"007.00","008.00","007.00","10.00",7.0,"8.00",1004.58,"998.57","008.75","010.00"], [389,"002.50","003.00","007.00","11.50",7.0,"9.00",1009.09,"1001.57","003.12","003.75"], [390,"000.00","004.00","008.00","2.00",7.0,"11.00",1016.61,"1007.59","000.00","005.00"], [391,"001.25","003.00","008.00","4.00",8.0,"1.00",1022.63,"1013.6","001.56","003.75"], [392,"003.50","008.50","008.00","6.00",8.0,"4.00",1028.64,"1022.63","004.38","010.62"], [393,"004.00","009.00","008.00","7.00",8.0,"5.00",1031.65,"1025.63","005.00","011.25"], [394,"005.00","008.00","008.00","6.00",8.0,"4.00",1028.64,"1022.63","006.25","010.00"], [395,"007.00","010.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","008.75","012.50"], [396,"008.00","","008.00","3.00",8.0,"1.00",1019.62,"1013.6","010.00",""], [397,"008.00","010.00","008.00","6.00",8.0,"4.00",1028.64,"1022.63","010.00","012.50"], [398,"008.00","010.50","008.00","5.50",7.0,"4.00",1027.14,"986.53","010.00","013.12"], [399,"009.50","011.50","008.00","7.00",8.0,"5.50",1031.65,"1027.14","011.88","014.38"], [400,"009.50","012.00","008.00","8.00",8.0,"5.00",1034.66,"1025.63","011.88","015.00"], [401,"009.00","009.50","008.00","6.00",8.0,"6.50",1028.64,"1030.15","011.25","011.88"], [402,"005.00","010.00","008.00","8.00",8.0,"8.00",1034.66,"1034.66","006.25","012.50"], [403,"008.00","009.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","010.00","011.25"], [404,"005.00","006.00","008.00","4.00",8.0,"3.50",1022.63,"1021.12","006.25","007.50"], [405,"002.00","004.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","002.50","005.00"], [406,"002.00","006.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","002.50","007.50"], [407,"003.00","008.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","003.75","010.00"], [408,"008.00","009.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","010.00","011.25"], [409,"009.50","010.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","011.88","012.50"], [410,"009.00","010.00","008.00","1.50",8.0,"2.50",1015.11,"1018.11","011.25","012.50"], [411,"010.00","011.00","008.00","2.00",8.0,"3.00",1016.61,"1019.62","012.50","013.75"], [412,"009.50","011.00","008.00","1.50",8.0,"2.50",1015.11,"1018.11","011.88","013.75"], [413,"009.50","011.00","008.00","4.50",8.0,"3.50",1024.13,"1021.12","011.88","013.75"], [414,"010.00","011.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","012.50","013.75"], [415,"006.50","010.50","008.00","8.00",8.0,"7.00",1034.66,"1031.65","008.12","013.12"], [416,"004.00","009.00","008.00","9.00",8.0,"8.00",1037.67,"1034.66","005.00","011.25"], [417,"004.00","011.00","008.00","8.00",8.0,"7.00",1034.66,"1031.65","005.00","013.75"], [418,"004.50","","008.00","6.00",8.0,"5.00",1028.64,"1025.63","005.62",""], [419,"005.00","012.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","006.25","015.00"], [420,"008.00","013.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","010.00","016.25"], [421,"008.00","013.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","010.00","016.25"], [422,"007.75","014.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","009.69","017.50"], [423,"008.25","014.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","010.31","017.50"], [424,"006.50","010.00","008.00","0.50",7.0,"0.50",1012.1,"976.01","008.12","012.50"], [425,"000.00","004.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","000.00","005.00"], [426,"-01.75","004.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","-02.19","005.62"], [427,"-02.00","002.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","-02.50","003.12"], [428,"-01.00","002.25","007.00","11.00",7.0,"10.00",1007.59,"1004.58","-01.25","002.81"], [429,"-01.50","004.00","007.00","11.00",7.0,"9.00",1007.59,"1001.57","-01.88","005.00"], [430,"-01.00","005.00","007.00","11.00",7.0,"9.00",1007.59,"1001.57","-01.25","006.25"], [431,"004.00","008.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","005.00","010.00"], [432,"003.00","004.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","003.75","005.00"], [433,"002.00","003.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","002.50","003.75"], [434,"000.00","003.00","008.00","1.50",8.0,"0.00",1015.11,"1010.59","000.00","003.75"], [435,"-01.00","002.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","-01.25","002.50"], [436,"001.00","002.00","007.00","4.00",7.0,"3.00",986.53,"983.53","001.25","002.50"], [437,"-01.00","003.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","-01.25","003.75"], [438,"-03.00","002.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","-03.75","002.50"], [439,"-03.25","001.00","008.00","5.25",8.0,"4.00",1026.39,"1022.63","-04.06","001.25"], [440,"-02.50","003.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","-03.12","003.75"], [441,"-02.25","004.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","-02.81","005.00"], [442,"000.00","007.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","000.00","008.75"], [443,"003.50","010.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","004.38","012.50"], [444,"007.00","011.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","008.75","013.75"], [445,"009.00","011.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","011.25","013.75"], [446,"010.00","013.00","007.00","9.50",7.0,"8.25",1003.08,"999.32","012.50","016.25"], [447,"010.00","012.50","007.00","80.00",7.0,"7.00",1215.14,"995.56","012.50","015.62"], [448,"009.50","012.00","007.00","8.50",7.0,"8.00",1000.07,"998.57","011.88","015.00"], [449,"008.00","012.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","010.00","015.00"], [450,"008.50","012.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","010.62","015.00"], [451,"009.00","012.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","011.25","015.62"], [452,"008.00","012.00","008.00","2.00",8.0,"0.75",1016.61,"1012.85","010.00","015.00"], [453,"009.50","014.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","011.88","017.50"], [454,"009.50","011.50","007.00","10.50",7.0,"9.00",1006.09,"1001.57","011.88","014.38"], [455,"009.00","012.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","011.25","015.62"], [456,"004.00","012.00","007.00","11.00",7.0,"9.50",1007.59,"1003.08","005.00","015.00"], [457,"004.50","007.50","008.00","2.25",8.0,"1.25",1017.36,"1014.35","005.62","009.38"], [458,"004.00","006.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","005.00","008.12"], [459,"002.00","007.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","002.50","008.75"], [460,"003.00","006.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","003.75","008.12"], [461,"002.75","011.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","003.44","014.38"], [462,"007.50","015.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","009.38","018.75"], [463,"008.00","016.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","010.00","020.00"], [464,"009.00","018.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","011.25","023.12"], [465,"011.50","013.00","007.00","7.50",7.0,"3.00",997.06,"983.53","014.38","016.25"], [466,"010.50","016.00","007.00","3.00",7.0,"4.00",983.53,"986.53","013.12","020.00"], [467,"011.00","015.00","007.00","8.00",7.0,"7.00",998.57,"995.56","013.75","018.75"], [468,"012.00","014.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","015.00","017.50"], [469,"011.00","013.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","013.75","016.25"], [470,"011.00","012.00","007.00","5.00",7.0,"4.00",989.54,"986.53","013.75","015.00"], [471,"004.00","008.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","005.00","010.00"], [472,"003.00","010.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","003.75","012.50"], [473,"004.25","011.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","005.31","013.75"], [474,"006.50","013.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","008.12","016.25"], [475,"008.50","014.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","010.62","018.12"], [476,"009.50","017.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","011.88","021.88"], [477,"011.00","019.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","013.75","024.38"], [478,"013.00","015.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","016.25","018.75"], [479,"012.00","015.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","015.00","018.75"], [480,"011.50","015.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","014.38","019.38"], [481,"011.50","014.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","014.38","018.12"], [482,"011.00","","008.00","2.00",8.0,"1.00",1016.61,"1013.6","013.75",""], [483,"012.50","019.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","015.62","024.38"], [484,"013.50","020.50","007.00","10.00",7.0,"9.00",1004.58,"1001.57","016.88","025.62"], [485,"014.50","018.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","018.12","022.50"], [486,"014.00","020.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","017.50","025.00"], [487,"012.00","015.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","015.00","018.75"], [488,"010.00","016.00","007.00","7.50",7.0,"6.50",997.06,"994.05","012.50","020.00"], [489,"007.00","012.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","008.75","015.00"], [490,"007.00","012.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","008.75","015.00"], [491,"009.00","013.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","011.25","016.25"], [492,"011.00","010.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","013.75","012.50"], [493,"009.50","012.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","011.88","015.62"], [494,"011.00","013.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","013.75","016.25"], [495,"012.25","","007.00","9.00",7.0,"8.00",1001.57,"998.57","015.31",""], [496,"012.50","017.00","007.00","9.50",7.0,"9.00",1003.08,"1001.57","015.62","021.25"], [497,"014.00","017.00","007.00","6.50",7.0,"6.00",994.05,"992.55","017.50","021.25"], [498,"014.00","016.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","017.50","020.00"], [499,"013.00","019.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","016.25","023.75"], [500,"015.00","","007.00","10.00",7.0,"9.00",1004.58,"1001.57","018.75",""], [501,"014.50","017.00","008.00","2.25",8.0,"1.00",1017.36,"1013.6","018.12","021.25"], [502,"013.50","020.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","016.88","025.00"], [503,"012.50","021.50","008.00","2.50",8.0,"1.50",1018.11,"1015.11","015.62","026.88"], [504,"015.25","022.00","008.00","2.00",8.0,"1.50",1016.61,"1015.11","019.06","027.50"], [505,"018.00","021.50","007.00","11.50",7.0,"11.00",1009.09,"1007.59","022.50","026.88"], [506,"016.00","019.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","020.00","023.75"], [507,"012.00","016.50","008.00","0.00",7.0,"11.50",1010.59,"1009.09","015.00","020.62"], [508,"011.50","016.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","014.38","020.00"], [509,"014.00","","008.00","3.00",8.0,"3.00",1019.62,"1019.62","017.50",""], [510,"015.00","018.00","008.00","3.50",8.0,"3.00",1021.12,"1019.62","018.75","022.50"], [511,"016.00","019.00","008.00","3.50",8.0,"3.00",1021.12,"1019.62","020.00","023.75"], [512,"015.00","018.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","018.75","023.12"], [513,"017.00","023.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","021.25","028.75"], [514,"019.00","026.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","023.75","032.50"], [515,"020.00","025.00","008.00","0.00",8.0,"0.00",1010.59,"1010.59","025.00","031.25"], [516,"019.50","024.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","024.38","030.00"], [517,"016.50","022.00","008.00","2.50",8.0,"1.50",1018.11,"1015.11","020.62","027.50"], [518,"017.00","024.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","021.25","030.00"], [519,"019.50","026.50","008.00","0.00",8.0,"0.00",1010.59,"1010.59","024.38","033.12"], [520,"017.00","019.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.25","023.75"], [521,"018.00","022.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","022.50","027.50"], [522,"018.00","022.50","008.00","1.50",8.0,"1.00",1015.11,"1013.6","022.50","028.12"], [523,"018.50","021.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","023.12","026.88"], [524,"018.00","023.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","022.50","028.75"], [525,"018.00","020.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","022.50","025.62"], [526,"018.50","","008.00","2.00",8.0,"1.00",1016.61,"1013.6","023.12",""], [527,"018.50","021.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","023.12","026.88"], [528,"019.00","021.00","008.00","0.00",8.0,"0.00",1010.59,"1010.59","023.75","026.25"], [529,"017.00","","008.00","2.00",8.0,"1.00",1016.61,"1013.6","021.25",""], [530,"017.00","021.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","021.25","026.25"], [531,"019.00","021.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","023.75","026.25"], [532,"018.00","023.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","022.50","028.75"], [533,"018.00","023.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","022.50","029.38"], [534,"017.50","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","021.88","026.25"], [535,"017.00","020.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","021.25","025.00"], [536,"019.00","021.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","023.75","026.88"], [537,"017.00","020.00","007.00","9.00",7.0,"8.50",1001.57,"1000.07","021.25","025.00"], [538,"016.50","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","020.62","026.25"], [539,"014.00","020.00","008.00","2.50",8.0,"2.00",1018.11,"1016.61","017.50","025.00"], [540,"013.50","019.50","008.00","4.50",8.0,"4.00",1024.13,"1022.63","016.88","024.38"], [541,"015.00","020.00","008.00","4.00",8.0,"5.00",1022.63,"1025.63","018.75","025.00"], [542,"015.00","022.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","018.75","027.50"], [543,"017.50","024.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","021.88","030.00"], [544,"019.00","025.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","023.75","031.25"], [545,"019.00","","008.00","1.50",8.0,"1.00",1015.11,"1013.6","023.75",""], [546,"017.00","022.00","008.00","1.50",8.0,"1.00",1015.11,"1013.6","021.25","027.50"], [547,"017.00","023.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","028.75"], [548,"017.00","022.00","007.00","11.00",7.0,"11.25",1007.59,"1008.34","021.25","027.50"], [549,"016.50","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","020.62","026.25"], [550,"017.00","022.50","008.00","0.00",7.0,"11.50",1010.59,"1009.09","021.25","028.12"], [551,"019.00","023.00","007.00","11.00",7.0,"10.50",1007.59,"1006.09","023.75","028.75"], [552,"019.00","025.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","023.75","031.25"], [553,"019.00","022.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","023.75","027.50"], [554,"020.00","022.50","007.00","11.00",7.0,"11.00",1007.59,"1007.59","025.00","028.12"], [555,"019.00","022.50","007.00","11.50",7.0,"11.00",1009.09,"1007.59","023.75","028.12"], [556,"020.00","020.00","007.00","10.00",7.0,"10.50",1004.58,"1006.09","025.00","025.00"], [557,"017.00","020.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","021.25","025.00"], [558,"017.00","","008.00","1.00",8.0,"1.50",1013.6,"1015.11","021.25",""], [559,"018.50","021.00","008.00","0.00",8.0,"0.00",1010.59,"1010.59","023.12","026.25"], [560,"017.50","020.00","008.00","0.00",8.0,"8.00",1010.59,"1034.66","021.88","025.00"], [561,"015.00","","008.00","1.00",8.0,"1.00",1013.6,"1013.6","018.75",""], [562,"016.00","021.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","020.00","026.88"], [563,"018.50","022.50","007.00","10.00",7.0,"9.00",1004.58,"1001.57","023.12","028.12"], [564,"019.00","021.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","023.75","026.25"], [565,"019.00","022.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","023.75","028.12"], [566,"018.00","024.00","008.00","0.50",8.0,"0.00",1012.1,"1010.59","022.50","030.00"], [567,"019.00","027.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","023.75","033.75"], [568,"020.50","028.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","025.62","035.00"], [569,"021.00","027.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","026.25","033.75"], [570,"021.00","021.00","007.00","9.00",7.0,"9.00",1001.57,"1001.57","026.25","026.25"], [571,"018.00","022.00","007.00","1.00",7.0,"1.00",977.51,"977.51","022.50","027.50"], [572,"017.00","019.00","007.00","8.00",7.0,"7.50",998.57,"997.06","021.25","023.75"], [573,"017.50","020.50","007.00","8.00",7.0,"7.00",998.57,"995.56","021.88","025.62"], [574,"015.00","018.00","007.00","9.00",7.0,"5.00",1001.57,"989.54","018.75","022.50"], [575,"015.50","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","019.38","026.25"], [576,"016.00","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","020.00","026.25"], [577,"017.00","022.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.25","027.50"], [578,"018.00","021.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","022.50","026.25"], [579,"017.50","021.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.88","026.25"], [580,"016.00","020.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","020.00","025.00"], [581,"015.00","019.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.75","023.75"], [582,"015.00","019.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","018.75","023.75"], [583,"015.00","","008.00","3.00",8.0,"2.00",1019.62,"1016.61","018.75",""], [584,"014.50","021.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","018.12","026.25"], [585,"017.00","020.50","008.00","1.00",8.0,"0.25",1013.6,"1011.35","021.25","025.62"], [586,"016.00","020.50","008.00","0.50",8.0,"0.00",1012.1,"1010.59","020.00","025.62"], [587,"015.50","019.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","019.38","023.75"], [588,"016.00","019.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","020.00","023.75"], [589,"016.50","020.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","020.62","025.00"], [590,"015.50","020.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","019.38","025.00"], [591,"015.50","019.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","019.38","023.75"], [592,"016.00","018.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","020.00","023.12"], [593,"014.00","018.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","023.12"], [594,"012.50","019.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","015.62","023.75"], [595,"013.00","020.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","016.25","025.00"], [596,"014.50","020.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.12","025.00"], [597,"017.00","020.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.25","025.00"], [598,"017.50","021.00","008.00","3.00",7.0,"11.00",1019.62,"1007.59","021.88","026.25"], [599,"018.50","021.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","023.12","026.25"], [600,"015.00","019.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","018.75","024.38"], [601,"017.00","020.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","021.25","025.00"], [602,"018.00","016.00","007.00","8.00",7.0,"8.50",998.57,"1000.07","022.50","020.00"], [603,"013.00","016.00","007.00","8.00",7.0,"7.00",998.57,"995.56","016.25","020.00"], [604,"014.00","017.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","017.50","021.25"], [605,"017.00","019.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","021.25","023.75"], [606,"018.00","020.00","008.00","3.50",8.0,"3.00",1021.12,"1019.62","022.50","025.00"], [607,"018.00","021.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","022.50","026.25"], [608,"013.00","019.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","016.25","023.75"], [609,"012.00","020.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","015.00","025.62"], [625,"012.00","020.00","008.00","1.50",8.0,"0.00",1015.11,"1010.59","015.00","025.00"], [626,"010.00","017.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","012.50","021.25"], [627,"008.50","015.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","010.62","018.75"], [628,"009.00","013.50","008.00","4.00",8.0,"4.00",1022.63,"1022.63","011.25","016.88"], [629,"013.00","015.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","016.25","018.75"], [630,"010.00","014.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","012.50","018.12"], [631,"015.00","015.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","018.75","018.75"], [632,"015.00","016.50","007.00","10.00",7.0,"9.00",1004.58,"1001.57","018.75","020.62"], [633,"013.00","015.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","016.25","019.38"], [634,"011.00","015.50","008.00","3.50",8.0,"2.00",1021.12,"1016.61","013.75","019.38"], [635,"010.00","","008.00","4.00",8.0,"3.00",1022.63,"1019.62","012.50",""], [636,"010.00","018.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","012.50","022.50"], [637,"013.00","","007.00","11.00",7.0,"10.00",1007.59,"1004.58","016.25",""], [638,"012.00","014.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","015.00","017.50"], [639,"014.00","016.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","017.50","020.62"], [640,"011.00","014.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","013.75","017.50"], [641,"011.00","015.00","008.00","3.50",8.0,"2.50",1021.12,"1018.11","013.75","018.75"], [642,"010.00","013.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","012.50","016.88"], [643,"008.50","013.00","008.00","2.50",8.0,"1.50",1018.11,"1015.11","010.62","016.25"], [644,"005.00","012.00","008.00","2.50",8.0,"1.00",1018.11,"1013.6","006.25","015.00"], [645,"004.00","","008.00","4.50",8.0,"3.00",1024.13,"1019.62","005.00",""], [646,"003.00","010.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","003.75","013.12"], [647,"004.50","012.00","008.00","4.50",8.0,"3.00",1024.13,"1019.62","005.62","015.00"], [648,"005.00","012.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","006.25","015.00"], [649,"006.00","012.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","007.50","015.62"], [650,"007.00","015.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","008.75","018.75"], [651,"007.00","014.00","008.00","3.25",8.0,"2.00",1020.37,"1016.61","008.75","017.50"], [652,"006.00","","008.00","3.00",8.0,"2.50",1019.62,"1018.11","007.50",""], [653,"004.50","","008.00","5.00",8.0,"4.00",1025.63,"1022.63","005.62",""], [654,"005.00","013.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","006.25","016.25"], [655,"004.00","011.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","005.00","013.75"], [656,"002.50","011.00","008.00","2.50",8.0,"1.00",1018.11,"1013.6","003.12","013.75"], [657,"003.00","","008.00","1.50",8.0,"1.00",1015.11,"1013.6","003.75",""], [658,"004.00","007.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","005.00","008.75"], [659,"004.00","007.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","005.00","008.75"], [660,"002.00","003.50","008.00","1.00",7.0,"11.50",1013.6,"1009.09","002.50","004.38"], [661,"000.00","005.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","000.00","006.25"], [662,"003.00","007.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","003.75","008.75"], [663,"003.00","004.00","008.00","1.50",8.0,"0.00",1015.11,"1010.59","003.75","005.00"], [664,"002.00","003.50","008.00","1.50",8.0,"0.00",1015.11,"1010.59","002.50","004.38"], [665,"001.00","001.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","001.25","001.88"], [666,"001.00","002.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","001.25","002.50"], [667,"002.00","003.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","002.50","003.75"], [668,"002.00","003.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","002.50","003.75"], [669,"001.00","002.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","001.25","002.50"], [670,"000.00","001.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","000.00","001.25"], [671,"-00.25","003.50","008.00","3.00",8.0,"1.00",1019.62,"1013.6","-00.31","004.38"], [672,"002.00","005.00","008.00","1.00",7.0,"11.00",1013.6,"1007.59","002.50","006.25"], [673,"003.00","006.00","007.00","11.00",7.0,"9.00",1007.59,"1001.57","003.75","007.50"], [674,"007.00","008.50","007.00","5.00",7.0,"4.00",989.54,"986.53","008.75","010.62"], [675,"007.00","009.00","007.00","3.50",7.0,"2.00",985.03,"980.52","008.75","011.25"], [676,"008.50","010.00","007.00","6.50",7.0,"5.00",994.05,"989.54","010.62","012.50"], [677,"009.50","011.50","007.00","6.00",7.0,"4.00",992.55,"986.53","011.88","014.38"], [678,"010.00","012.00","007.00","6.50",7.0,"5.00",994.05,"989.54","012.50","015.00"], [679,"011.00","013.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","013.75","016.25"], [680,"011.00","014.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","013.75","017.50"], [681,"008.00","011.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","010.00","013.75"], [682,"007.00","010.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","008.75","012.50"], [683,"007.00","010.00","007.00","10.50",7.0,"9.00",1006.09,"1001.57","008.75","012.50"], [684,"009.00","011.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","011.25","013.75"], [685,"007.00","010.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","008.75","012.50"], [686,"010.00","010.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","012.50","012.50"], [687,"010.00","011.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","012.50","013.75"], [688,"007.00","008.50","008.00","1.50",8.0,"0.50",1015.11,"1012.1","008.75","010.62"], [689,"007.00","011.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","008.75","013.75"], [690,"008.00","010.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","010.00","012.50"], [691,"007.50","010.00","008.00","2.00",8.0,"2.00",1016.61,"1016.61","009.38","012.50"], [692,"009.50","011.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","011.88","013.75"], [693,"009.00","010.50","007.00","6.00",7.0,"6.00",992.55,"992.55","011.25","013.12"], [694,"007.50","010.00","007.00","6.00",7.0,"6.00",992.55,"992.55","009.38","012.50"], [695,"010.00","011.00","007.00","7.00",7.0,"7.00",995.56,"995.56","012.50","013.75"], [696,"007.00","010.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","008.75","012.50"], [697,"010.00","011.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","012.50","013.75"], [698,"008.00","","008.00","1.00",8.0,"1.00",1013.6,"1013.6","010.00",""], [699,"009.00","011.00","007.00","8.00",7.0,"8.00",998.57,"998.57","011.25","013.75"], [700,"008.50","010.00","008.00","0.00",8.0,"0.00",1010.59,"1010.59","010.62","012.50"], [701,"011.00","012.00","008.00","1.00",8.0,"1.00",1013.6,"1013.6","013.75","015.00"], [702,"009.00","009.00","008.00","0.50",8.0,"0.50",1012.1,"1012.1","011.25","011.25"], [703,"007.50","009.00","008.00","0.25",8.0,"0.25",1011.35,"1011.35","009.38","011.25"], [704,"006.50","008.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","008.12","010.00"], [705,"004.00","007.00","007.00","9.00",7.0,"9.00",1001.57,"1001.57","005.00","008.75"], [706,"003.00","004.00","007.00","8.00",7.0,"8.00",998.57,"998.57","003.75","005.00"], [707,"006.00","006.00","007.00","5.00",7.0,"5.00",989.54,"989.54","007.50","007.50"], [708,"000.75","002.00","007.00","8.00",7.0,"8.00",998.57,"998.57","000.94","002.50"], [709,"-02.00","000.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","-02.50","000.00"], [710,"-04.50","001.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","-05.62","001.25"], [711,"-05.00","001.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","-06.25","001.88"], [712,"-03.50","003.00","008.00","0.00",7.0,"10.00",1010.59,"1004.58","-04.38","003.75"], [713,"-03.00","001.50","008.00","0.00",7.0,"10.00",1010.59,"1004.58","-03.75","001.88"], [714,"-01.00","002.50","007.00","11.50",7.0,"10.00",1009.09,"1004.58","-01.25","003.12"], [715,"000.00","003.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","000.00","004.38"], [716,"006.00","008.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","007.50","010.00"], [717,"008.00","010.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","010.00","012.50"], [718,"005.00","007.00","008.00","8.50",8.0,"6.50",1036.16,"1030.15","006.25","008.75"], [719,"004.00","005.50","008.00","9.50",8.0,"8.00",1039.17,"1034.66","005.00","006.88"], [720,"002.00","004.00","008.00","8.00",8.0,"7.00",1034.66,"1031.65","002.50","005.00"], [721,"000.75","001.50","008.00","8.00",8.0,"7.00",1034.66,"1031.65","000.94","001.88"], [722,"001.50","002.00","008.00","8.00",8.0,"7.33",1034.66,"1032.64","001.88","002.50"], [723,"002.50","004.00","008.00","9.00",8.0,"8.00",1037.67,"1034.66","003.12","005.00"], [724,"001.00","004.00","008.00","8.75",8.0,"8.00",1036.91,"1034.66","001.25","005.00"], [725,"004.50","007.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","005.62","008.75"], [726,"005.00","004.00","008.00","6.50",8.0,"6.00",1030.15,"1028.64","006.25","005.00"], [727,"-02.00","002.00","008.00","9.00",8.0,"8.00",1037.67,"1034.66","-02.50","002.50"], [728,"-01.00","003.00","008.00","8.00",8.0,"7.00",1034.66,"1031.65","-01.25","003.75"], [729,"-01.25","002.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","-01.56","002.50"], [730,"000.00","005.00","008.00","4.50",8.0,"4.00",1024.13,"1022.63","000.00","006.25"], [731,"003.00","009.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","003.75","011.25"], [732,"007.00","009.50","007.00","8.00",7.0,"7.00",998.57,"995.56","008.75","011.88"], [733,"006.50","010.00","008.00","0.00",7.0,"10.50",1010.59,"1006.09","008.12","012.50"], [734,"005.00","009.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","006.25","011.25"], [735,"005.00","009.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","006.25","011.25"], [736,"006.00","","008.00","1.00",8.0,"0.00",1013.6,"1010.59","007.50",""], [737,"003.50","005.50","008.00","6.00",8.0,"5.00",1028.64,"1025.63","004.38","006.88"], [738,"003.00","005.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","003.75","006.25"], [739,"002.00","005.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","002.50","006.25"], [740,"003.00","006.00","008.00","4.50",8.0,"3.50",1024.13,"1021.12","003.75","007.50"], [741,"006.00","009.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","007.50","011.25"], [742,"004.00","007.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","005.00","008.75"], [743,"000.00","006.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","000.00","007.50"], [744,"001.00","004.00","008.00","1.50",8.0,"0.00",1015.11,"1010.59","001.25","005.00"], [745,"-01.50","","008.00","2.00",8.0,"0.00",1016.61,"1010.59","-01.88",""], [746,"-03.00","003.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","-03.75","003.75"], [747,"002.00","006.00","008.00","0.50",7.0,"11.00",1012.1,"1007.59","002.50","007.50"], [748,"003.00","007.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","003.75","008.75"], [749,"003.50","010.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","004.38","012.50"], [750,"004.00","009.50","008.00","8.00",8.0,"7.00",1034.66,"1031.65","005.00","011.88"], [751,"003.00","008.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","003.75","010.00"], [752,"004.00","009.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","005.00","011.25"], [753,"005.00","008.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","006.25","010.00"], [754,"003.00","010.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","003.75","012.50"], [755,"003.50","","008.00","2.00",8.0,"0.50",1016.61,"1012.1","004.38",""], [756,"005.00","010.00","008.00","3.00",8.0,"1.00",1019.62,"1013.6","006.25","012.50"], [757,"008.00","009.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","010.00","011.25"], [758,"007.00","010.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","008.75","013.12"], [759,"005.00","009.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","006.25","011.88"], [760,"008.50","010.00","007.00","8.50",7.0,"7.00",1000.07,"995.56","010.62","012.50"], [761,"006.50","008.00","007.00","8.00",7.0,"7.00",998.57,"995.56","008.12","010.00"], [762,"007.00","","007.00","5.00",7.0,"4.00",989.54,"986.53","008.75",""], [763,"007.00","009.50","007.00","6.00",7.0,"5.00",992.55,"989.54","008.75","011.88"], [764,"006.00","009.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","007.50","011.88"], [765,"006.00","010.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","007.50","012.50"], [766,"004.00","010.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","005.00","012.50"], [767,"005.00","010.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","006.25","012.50"], [768,"004.00","010.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","005.00","012.50"], [769,"004.00","009.50","008.00","5.00",8.0,"4.00",1025.63,"1022.63","005.00","011.88"], [770,"004.50","012.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","005.62","015.00"], [771,"006.00","","008.00","3.00",8.0,"2.00",1019.62,"1016.61","007.50",""], [772,"005.00","009.00","008.00","1.50",8.0,"1.00",1015.11,"1013.6","006.25","011.25"], [773,"001.50","007.00","008.00","2.50",8.0,"1.00",1018.11,"1013.6","001.88","008.75"], [774,"000.00","007.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","000.00","008.75"], [775,"000.00","007.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","000.00","009.38"], [776,"001.50","008.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","001.88","010.62"], [777,"003.00","011.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","003.75","013.75"], [778,"008.00","012.50","008.00","5.00",8.0,"4.00",1025.63,"1022.63","010.00","015.62"], [779,"009.00","013.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","011.25","016.25"], [780,"010.00","011.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","012.50","013.75"], [781,"009.00","011.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","011.25","013.75"], [782,"007.00","011.00","008.00","0.00",7.0,"10.00",1010.59,"1004.58","008.75","013.75"], [783,"008.00","011.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","010.00","013.75"], [784,"010.00","010.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","012.50","012.50"], [785,"008.00","009.00","007.00","10.00",7.0,"8.00",1004.58,"998.57","010.00","011.25"], [786,"007.00","010.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","008.75","012.50"], [787,"007.00","010.00","007.00","8.00",7.0,"6.00",998.57,"992.55","008.75","012.50"], [788,"009.50","011.00","007.00","11.00",7.0,"9.50",1007.59,"1003.08","011.88","013.75"], [789,"009.50","010.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","011.88","012.50"], [790,"004.50","012.00","008.00","6.50",8.0,"5.50",1030.15,"1027.14","005.62","015.00"], [791,"005.00","013.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","006.25","016.25"], [792,"007.00","012.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","008.75","015.00"], [793,"008.00","","008.00","6.00",8.0,"5.00",1028.64,"1025.63","010.00",""], [794,"005.00","013.50","008.00","5.00",8.0,"4.00",1025.63,"1022.63","006.25","016.88"], [795,"006.00","013.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","007.50","016.25"], [796,"008.00","012.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","010.00","015.62"], [797,"009.50","011.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","011.88","014.38"], [798,"009.50","012.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","011.88","015.00"], [799,"008.00","012.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","010.00","015.00"], [800,"009.00","011.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","011.25","013.75"], [801,"010.00","014.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","012.50","017.50"], [802,"011.00","015.00","008.00","0.50",7.0,"11.00",1012.1,"1007.59","013.75","018.75"], [803,"009.00","013.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","011.25","016.25"], [804,"010.00","013.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","012.50","016.25"], [805,"012.00","015.50","007.00","8.00",7.0,"7.00",998.57,"995.56","015.00","019.38"], [806,"011.00","013.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","013.75","016.25"], [807,"009.00","012.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","011.25","015.00"], [808,"010.50","018.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","013.12","023.12"], [809,"010.00","013.00","007.00","9.00",7.0,"10.00",1001.57,"1004.58","012.50","016.25"], [810,"010.00","015.50","007.00","9.00",7.0,"10.00",1001.57,"1004.58","012.50","019.38"], [811,"011.50","015.00","007.00","10.50",7.0,"9.00",1006.09,"1001.57","014.38","018.75"], [812,"012.00","017.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","015.00","021.88"], [813,"012.00","015.00","007.00","7.50",7.0,"6.50",997.06,"994.05","015.00","018.75"], [814,"009.00","013.00","008.00","0.00",7.0,"10.00",1010.59,"1004.58","011.25","016.25"], [815,"007.00","010.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","008.75","013.12"], [816,"008.00","013.50","008.00","2.50",8.0,"1.00",1018.11,"1013.6","010.00","016.88"], [817,"007.00","012.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","008.75","015.62"], [818,"009.00","014.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","011.25","017.50"], [819,"009.00","014.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","011.25","018.12"], [820,"009.50","013.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","011.88","016.25"], [821,"008.00","012.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","010.00","015.00"], [822,"006.00","009.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","007.50","011.25"], [823,"009.00","013.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","011.25","016.25"], [824,"005.50","012.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","006.88","015.00"], [825,"010.00","014.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","012.50","017.50"], [826,"007.00","014.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","008.75","017.50"], [827,"005.00","011.00","008.00","7.00",8.0,"6.00",1031.65,"1028.64","006.25","013.75"], [828,"006.50","012.00","008.00","8.00",8.0,"7.00",1034.66,"1031.65","008.12","015.00"], [829,"008.00","014.50","008.00","7.00",8.0,"6.00",1031.65,"1028.64","010.00","018.12"], [830,"010.50","015.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","013.12","018.75"], [831,"012.00","011.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","015.00","013.75"], [832,"010.00","013.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","012.50","016.25"], [833,"011.50","013.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","014.38","016.25"], [834,"010.25","013.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","012.81","016.25"], [835,"010.50","012.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","013.12","015.00"], [836,"009.50","012.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","011.88","015.00"], [837,"006.50","010.50","008.00","1.50",8.0,"0.00",1015.11,"1010.59","008.12","013.12"], [838,"010.00","014.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","012.50","017.50"], [839,"012.00","015.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","015.00","018.75"], [840,"012.00","015.00","008.00","2.50",8.0,"1.00",1018.11,"1013.6","015.00","018.75"], [841,"012.00","017.00","008.00","3.00",8.0,"1.50",1019.62,"1015.11","015.00","021.25"], [842,"008.50","013.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","010.62","016.25"], [843,"008.50","","008.00","3.00",8.0,"2.00",1019.62,"1016.61","010.62",""], [844,"010.00","015.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","012.50","019.38"], [845,"010.00","012.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","012.50","015.00"], [846,"011.00","014.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","013.75","017.50"], [847,"011.00","015.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","013.75","018.75"], [848,"010.00","019.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","012.50","023.75"], [849,"012.00","015.00","007.00","11.00",7.0,"9.00",1007.59,"1001.57","015.00","018.75"], [850,"013.00","016.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","016.25","020.00"], [851,"014.00","017.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","021.25"], [852,"014.00","019.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","017.50","024.38"], [853,"014.00","018.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","017.50","022.50"], [854,"013.00","018.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","016.25","022.50"], [855,"014.00","020.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","025.62"], [856,"017.00","024.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","021.25","030.00"], [857,"018.00","020.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","022.50","025.00"], [858,"016.00","019.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","020.00","023.75"], [859,"017.00","020.00","008.00","0.50",8.0,"0.00",1012.1,"1010.59","021.25","025.00"], [860,"016.00","016.00","007.00","10.00",7.0,"10.00",1004.58,"1004.58","020.00","020.00"], [861,"013.00","016.00","007.00","11.50",7.0,"10.50",1009.09,"1006.09","016.25","020.00"], [862,"014.00","015.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","017.50","018.75"], [863,"013.00","016.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","016.25","020.00"], [864,"014.00","012.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","017.50","015.00"], [865,"012.00","015.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","015.00","018.75"], [943,"014.00","018.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","017.50","022.50"], [944,"014.00","018.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","017.50","022.50"], [945,"013.00","017.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","016.25","021.25"], [946,"016.00","020.00","007.00","11.50",7.0,"11.00",1009.09,"1007.59","020.00","025.00"], [947,"013.00","019.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","016.25","023.75"], [948,"013.50","020.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","016.88","025.62"], [949,"013.75","019.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","017.19","024.38"], [950,"015.00","016.00","007.00","10.50",7.0,"9.50",1006.09,"1003.08","018.75","020.00"], [951,"011.00","","008.00","2.00",8.0,"1.00",1016.61,"1013.6","013.75",""], [952,"012.50","018.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","015.62","022.50"], [953,"014.00","021.50","008.00","1.50",8.0,"0.50",1015.11,"1012.1","017.50","026.88"], [954,"016.00","025.00","007.00","11.50",7.0,"10.50",1009.09,"1006.09","020.00","031.25"], [955,"016.00","025.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","020.00","031.88"], [956,"020.00","027.00","007.00","9.50",7.0,"9.00",1003.08,"1001.57","025.00","033.75"], [957,"018.00","020.00","007.00","8.00",7.0,"8.00",998.57,"998.57","022.50","025.00"], [958,"015.50","020.00","007.00","9.50",7.0,"9.00",1003.08,"1001.57","019.38","025.00"], [959,"017.50","020.00","007.00","8.00",7.0,"7.00",998.57,"995.56","021.88","025.00"], [960,"014.50","018.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.12","023.12"], [961,"016.00","019.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","020.00","023.75"], [962,"016.00","019.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","020.00","023.75"], [963,"016.00","018.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","020.00","023.12"], [964,"015.50","","008.00","0.50",8.0,"0.00",1012.1,"1010.59","019.38",""], [965,"016.00","017.00","007.00","11.50",7.0,"11.00",1009.09,"1007.59","020.00","021.25"], [966,"016.50","019.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","020.62","024.38"], [967,"017.00","021.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","026.25"], [968,"018.00","025.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","022.50","031.25"], [969,"016.50","019.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","020.62","024.38"], [970,"017.50","021.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.88","026.25"], [971,"018.00","022.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","022.50","027.50"], [972,"018.00","022.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","022.50","027.50"], [973,"017.00","","007.00","10.50",7.0,"11.00",1006.09,"1007.59","021.25",""], [974,"017.00","019.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","023.75"], [975,"017.50","018.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","021.88","023.12"], [976,"017.00","024.00","008.00","2.50",8.0,"1.50",1018.11,"1015.11","021.25","030.00"], [977,"017.00","024.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","021.25","030.62"], [978,"018.00","026.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","022.50","033.12"], [979,"020.50","026.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","025.62","032.50"], [980,"020.00","024.00","007.00","9.00",7.0,"8.50",1001.57,"1000.07","025.00","030.00"], [981,"019.00","020.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","023.75","025.62"], [982,"018.00","021.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","022.50","026.25"], [983,"015.00","020.00","008.00","1.50",8.0,"8.50",1015.11,"1036.16","018.75","025.00"], [984,"017.00","021.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","026.25"], [985,"016.00","020.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","020.00","025.62"], [986,"017.50","021.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.88","026.25"], [987,"017.00","021.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","021.25","026.25"], [988,"017.00","020.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","021.25","025.00"], [989,"018.00","019.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","022.50","023.75"], [990,"016.50","020.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","020.62","025.00"], [991,"016.00","019.00","007.00","11.50",7.0,"10.50",1009.09,"1006.09","020.00","023.75"], [992,"015.00","018.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.75","023.12"], [993,"015.50","019.50","008.00","2.50",8.0,"1.50",1018.11,"1015.11","019.38","024.38"], [994,"017.00","020.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","025.00"], [995,"017.25","019.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","021.56","023.75"], [996,"015.25","","007.00","8.00",7.0,"7.00",998.57,"995.56","019.06",""], [997,"017.00","019.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","021.25","024.38"], [998,"017.00","020.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","021.25","025.00"], [999,"016.00","019.00","007.00","9.50",7.0,"9.00",1003.08,"1001.57","020.00","023.75"], [1000,"016.50","020.50","008.00","0.50",8.0,"0.00",1012.1,"1010.59","020.62","025.62"], [1001,"015.00","020.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.75","025.62"], [1002,"015.00","027.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","018.75","033.75"], [1003,"019.50","021.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","024.38","026.88"], [1004,"017.00","021.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.25","026.25"], [1005,"017.00","022.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","027.50"], [1006,"019.00","023.00","008.00","0.50",8.0,"0.00",1012.1,"1010.59","023.75","028.75"], [1007,"018.00","026.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","022.50","032.50"], [1008,"020.00","028.50","008.00","1.50",8.0,"1.00",1015.11,"1013.6","025.00","035.62"], [1009,"021.00","030.00","008.00","0.50",8.0,"0.00",1012.1,"1010.59","026.25","037.50"], [1010,"021.50","","007.00","10.50",7.0,"10.00",1006.09,"1004.58","026.88",""], [1011,"021.00","","007.00","11.00",7.0,"10.00",1007.59,"1004.58","026.25",""], [1012,"021.00","025.00","007.00","11.00",7.0,"11.00",1007.59,"1007.59","026.25","031.25"], [1013,"021.00","029.50","007.00","11.50",7.0,"11.00",1009.09,"1007.59","026.25","036.88"], [1014,"023.50","026.50","007.00","9.00",7.0,"9.00",1001.57,"1001.57","029.38","033.12"], [1015,"020.00","023.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","025.00","029.38"], [1016,"020.25","023.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","025.31","028.75"], [1017,"019.50","022.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","024.38","027.50"], [1018,"015.50","022.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","019.38","027.50"], [1019,"016.00","022.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","020.00","028.12"], [1020,"018.50","024.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","023.12","030.00"], [1021,"019.00","021.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","023.75","026.88"], [1022,"017.00","021.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","026.88"], [1023,"017.50","021.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.88","026.25"], [1024,"017.00","022.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","021.25","027.50"], [1025,"017.50","025.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","021.88","031.25"], [1026,"016.50","025.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","020.62","031.25"], [1027,"016.00","021.50","008.00","0.25",7.0,"11.25",1011.35,"1008.34","020.00","026.88"], [1028,"017.00","022.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","021.25","027.50"], [1029,"017.00","","007.00","8.00",7.0,"7.00",998.57,"995.56","021.25",""], [1030,"014.00","018.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","017.50","022.50"], [1031,"014.50","018.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","018.12","022.50"], [1032,"013.00","018.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","016.25","022.50"], [1033,"014.00","019.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","023.75"], [1034,"015.00","021.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","018.75","026.25"], [1035,"014.00","022.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","027.50"], [1036,"015.50","020.00","008.00","3.00",8.0,"1.50",1019.62,"1015.11","019.38","025.00"], [1037,"014.00","023.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","017.50","028.75"], [1038,"014.00","023.50","008.00","3.00",8.0,"2.00",1019.62,"1016.61","017.50","029.38"], [1039,"016.00","024.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","020.00","030.00"], [1040,"015.00","023.00","008.00","0.00",8.0,"1.00",1010.59,"1013.6","018.75","028.75"], [1041,"019.50","021.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","024.38","026.25"], [1042,"018.00","022.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","022.50","027.50"], [1043,"018.00","020.50","007.00","11.50",7.0,"10.00",1009.09,"1004.58","022.50","025.62"], [1044,"017.50","021.50","008.00","0.50",7.0,"11.00",1012.1,"1007.59","021.88","026.88"], [1045,"015.00","","008.00","1.00",7.0,"11.00",1013.6,"1007.59","018.75",""], [1046,"012.25","020.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","015.31","025.00"], [1047,"011.00","020.00","008.00","2.00",8.0,"0.50",1016.61,"1012.1","013.75","025.00"], [1048,"011.50","021.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","014.38","026.25"], [1049,"013.00","022.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","016.25","027.50"], [1050,"015.00","021.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","018.75","026.25"], [1051,"016.50","","007.00","9.00",7.0,"8.00",1001.57,"998.57","020.62",""], [1052,"017.00","017.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","021.25","021.25"], [1053,"015.00","016.00","008.00","0.50",7.0,"11.50",1012.1,"1009.09","018.75","020.00"], [1054,"014.50","020.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","018.12","025.00"], [1055,"016.50","019.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","020.62","023.75"], [1056,"016.00","019.50","007.00","9.50",7.0,"8.00",1003.08,"998.57","020.00","024.38"], [1057,"014.50","019.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","018.12","024.38"], [1058,"013.00","017.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","016.25","021.25"], [1059,"012.50","016.00","007.00","11.00",7.0,"9.50",1007.59,"1003.08","015.62","020.00"], [1060,"014.00","016.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","017.50","020.00"], [1061,"014.00","016.50","007.00","7.00",7.0,"6.00",995.56,"992.55","017.50","020.62"], [1062,"013.00","015.00","007.00","7.00",7.0,"6.00",995.56,"992.55","016.25","018.75"], [1063,"013.50","016.00","007.00","8.00",7.0,"7.00",998.57,"995.56","016.88","020.00"], [1064,"014.00","017.50","008.00","0.00",7.0,"10.00",1010.59,"1004.58","017.50","021.88"], [1065,"013.00","015.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","016.25","018.75"], [1066,"012.00","012.50","008.00","1.00",8.0,"1.00",1013.6,"1013.6","015.00","015.62"], [1067,"012.00","015.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","015.00","018.75"], [1068,"014.50","019.00","008.00","1.50",8.0,"0.50",1015.11,"1012.1","018.12","023.75"], [1069,"014.50","017.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","018.12","021.25"], [1070,"015.50","018.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","019.38","022.50"], [1071,"012.00","012.00","007.00","6.00",7.0,"5.00",992.55,"989.54","015.00","015.00"], [1072,"012.50","013.50","007.00","9.00",7.0,"8.00",1001.57,"998.57","015.62","016.88"], [1073,"012.00","012.00","007.00","7.00",7.0,"6.00",995.56,"992.55","015.00","015.00"], [1074,"011.00","011.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","013.75","013.75"], [1075,"009.00","014.50","008.00","1.00",8.0,"0.00",1013.6,"1010.59","011.25","018.12"], [1076,"013.00","015.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","016.25","018.75"], [1077,"013.00","016.00","008.00","2.50",8.0,"1.00",1018.11,"1013.6","016.25","020.00"], [1078,"013.50","015.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","016.88","018.75"], [1079,"010.00","011.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","012.50","013.75"], [1080,"009.50","012.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","011.88","015.00"], [1081,"007.00","012.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","008.75","015.62"], [1082,"008.00","011.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","010.00","014.38"], [1083,"012.00","013.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","015.00","016.25"], [1084,"008.50","","008.00","2.00",8.0,"1.00",1016.61,"1013.6","010.62",""], [1085,"012.50","014.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","015.62","017.50"], [1086,"014.00","015.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","017.50","019.38"], [1087,"014.50","017.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","018.12","021.25"], [1088,"014.00","017.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","017.50","021.25"], [1089,"012.00","017.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","015.00","021.25"], [1090,"010.00","017.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","012.50","021.25"], [1091,"013.50","015.50","008.00","0.00",7.0,"1.00",1010.59,"977.51","016.88","019.38"], [1092,"013.00","014.50","007.00","10.00",7.0,"9.00",1004.58,"1001.57","016.25","018.12"], [1093,"013.00","013.50","007.00","8.00",7.0,"7.00",998.57,"995.56","016.25","016.88"], [1094,"009.50","011.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","011.88","013.75"], [1095,"006.50","011.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","008.12","013.75"], [1096,"010.00","013.00","008.00","0.75",8.0,"0.00",1012.85,"1010.59","012.50","016.25"], [1097,"011.00","012.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","013.75","015.00"], [1098,"012.00","","008.00","1.00",8.0,"0.00",1013.6,"1010.59","015.00",""], [1099,"011.00","014.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","013.75","018.12"], [1100,"012.00","014.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","015.00","017.50"], [1101,"011.00","015.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","013.75","018.75"], [1102,"013.00","011.00","007.00","6.00",7.0,"5.00",992.55,"989.54","016.25","013.75"], [1103,"010.00","012.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","012.50","015.00"], [1104,"010.00","012.50","007.00","8.50",7.0,"8.00",1000.07,"998.57","012.50","015.62"], [1105,"007.00","011.50","007.00","10.00",7.0,"9.00",1004.58,"1001.57","008.75","014.38"], [1106,"006.75","008.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","008.44","010.00"], [1107,"003.50","006.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","004.38","007.50"], [1108,"003.00","007.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","003.75","008.75"], [1109,"005.00","008.00","008.00","1.50",8.0,"0.00",1015.11,"1010.59","006.25","010.00"], [1110,"002.50","008.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","003.12","010.00"], [1111,"004.50","008.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","005.62","010.62"], [1112,"002.50","007.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","003.12","008.75"], [1113,"002.00","008.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","002.50","010.00"], [1114,"007.00","010.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","008.75","012.50"], [1115,"006.00","009.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","007.50","011.25"], [1116,"003.00","007.50","008.00","4.00",8.0,"3.00",1022.63,"1019.62","003.75","009.38"], [1117,"000.50","006.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","000.62","007.50"], [1118,"-00.50","007.00","008.00","5.00",8.0,"4.00",1025.63,"1022.63","-00.62","008.75"], [1119,"001.00","007.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","001.25","008.75"], [1120,"001.00","006.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","001.25","007.50"], [1121,"-00.50","007.00","008.00","6.00",8.0,"5.00",1028.64,"1025.63","-00.62","008.75"], [1122,"001.00","007.50","008.00","4.50",8.0,"3.50",1024.13,"1021.12","001.25","009.38"], [1123,"003.00","008.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","003.75","010.00"], [1124,"006.00","009.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","007.50","011.25"], [1125,"007.00","009.50","008.00","0.00",7.0,"11.00",1010.59,"1007.59","008.75","011.88"], [1126,"008.00","011.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","010.00","013.75"], [1127,"009.00","011.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","011.25","013.75"], [1128,"004.50","008.50","008.00","2.00",8.0,"1.00",1016.61,"1013.6","005.62","010.62"], [1129,"004.00","008.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","005.00","010.00"], [1130,"008.00","013.00","008.00","3.00",8.0,"2.00",1019.62,"1016.61","010.00","016.25"], [1131,"007.50","","008.00","2.00",8.0,"1.00",1016.61,"1013.6","009.38",""], [1132,"008.00","012.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","010.00","015.00"], [1133,"009.50","013.00","007.00","11.50",7.0,"10.00",1009.09,"1004.58","011.88","016.25"], [1134,"008.50","011.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","010.62","013.75"], [1135,"009.50","012.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","011.88","015.00"], [1136,"010.00","011.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","012.50","014.38"], [1137,"010.00","010.00","008.00","0.00",7.0,"11.00",1010.59,"1007.59","012.50","012.50"], [1138,"012.00","013.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","015.00","016.25"], [1139,"012.50","012.50","007.00","10.00",7.0,"9.00",1004.58,"1001.57","015.62","015.62"], [1140,"012.00","012.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","015.00","015.00"], [1141,"009.50","011.00","007.00","9.00",7.0,"8.00",1001.57,"998.57","011.88","013.75"], [1142,"008.00","010.00","007.00","11.00",7.0,"10.00",1007.59,"1004.58","010.00","012.50"], [1143,"010.50","011.00","007.00","7.00",7.0,"6.00",995.56,"992.55","013.12","013.75"], [1144,"009.00","011.00","007.00","5.50",7.0,"4.00",991.05,"986.53","011.25","013.75"], [1145,"010.50","011.00","007.00","4.50",7.0,"3.00",988.04,"983.53","013.12","013.75"], [1146,"006.00","009.00","007.00","10.00",7.0,"9.00",1004.58,"1001.57","007.50","011.25"], [1147,"005.00","006.50","007.00","11.00",7.0,"10.00",1007.59,"1004.58","006.25","008.12"], [1148,"004.00","005.00","008.00","2.00",8.0,"0.00",1016.61,"1010.59","005.00","006.25"], [1149,"003.00","004.00","008.00","3.50",8.0,"2.00",1021.12,"1016.61","003.75","005.00"], [1150,"001.00","008.00","008.00","2.00",8.0,"1.00",1016.61,"1013.6","001.25","010.00"], [1151,"007.00","010.00","008.00","1.00",8.0,"0.00",1013.6,"1010.59","008.75","012.50"], [1152,"008.00","009.00","008.00","4.00",8.0,"3.00",1022.63,"1019.62","010.00","011.25"] ]}