_id	date	7h00	14h00	21h00
1	1777-01-01	-6,25	""	""
2	1777-01-02	-1,25	""	""
3	1777-01-03	-2,8125	0,825	""
4	1777-01-04	-0,625	""	""
5	1777-01-05	-3,4375	""	""
6	1777-01-06	-0,9375	1,875	""
7	1777-01-07	-5,9375	""	""
8	1777-01-08	-4,6875	""	""
9	1777-01-09	-4,0625	1,25	""
10	1777-01-10	2,5	5,4125	""
11	1777-01-11	9,375	11,25	""
12	1777-01-12	8,75	11,25	""
13	1777-01-13	7,5	""	""
14	1777-01-14	8,125	12,1875	""
15	1777-01-15	6,6625	11,25	""
16	1777-01-16	5,625	""	""
17	1777-01-17	4,84375	""	""
18	1777-01-18	3,59375	2,5	""
19	1777-01-19	6,125	10	""
20	1777-01-20	8,5	""	""
21	1777-01-21	10	""	""
22	1777-01-22	8,75	""	""
23	1777-01-23	3,75	""	""
24	1777-01-24	10,4125	""	""
25	1777-01-25	5	5	""
26	1777-01-26	-0,3125	""	""
27	1777-01-27	0,3125	""	""
28	1777-01-28	0,625	7,5	""
29	1777-01-29	3,4375	""	""
30	1777-01-30	4,375	""	""
31	1777-01-31	-0,9375	5,3125	""
32	1777-02-01	-0,9375	5,625	""
33	1777-02-02	1,5625	8,75	""
34	1777-02-03	5,3125	""	""
35	1777-02-04	3,4375	""	""
36	1777-02-05	9,0625	5,3125	""
37	1777-02-06	-3,125	2,8125	""
38	1777-02-07	-0,9375	2,8125	""
39	1777-02-08	-0,3125	1,25	""
40	1777-02-09	1,25	""	""
41	1777-02-10	0,9375	5	""
42	1777-02-11	0,2	3,75	""
43	1777-02-12	0,9375	""	""
44	1777-02-13	0,625	4,6875	""
45	1777-02-14	0,9375	0	""
46	1777-02-15	-0,9375	5,4125	""
47	1777-02-16	-2,1875	4,84375	""
48	1777-02-17	-3,4375	0,3125	""
49	1777-02-18	""	""	""
50	1777-02-19	""	""	""
51	1777-02-20	""	""	""
52	1777-02-21	""	""	""
53	1777-02-22	""	""	""
54	1777-02-23	""	""	""
55	1777-02-24	""	""	""
56	1777-02-25	""	""	""
57	1777-02-26	""	""	""
58	1777-02-27	""	""	""
59	1777-02-28	""	""	""
60	1777-03-01	8,75	15,9375	""
61	1777-03-02	8,59375	""	""
62	1777-03-03	9,375	14,6875	""
63	1777-03-04	7,8125	15,3125	""
64	1777-03-05	9,575	14,0625	""
65	1777-03-06	7,5	10	""
66	1777-03-07	5,9375	14,0625	""
67	1777-03-08	5	0	""
68	1777-03-09	6,25	10	""
69	1777-03-10	2,8125	7,8125	""
70	1777-03-11	4,84375	""	""
71	1777-03-12	5	""	""
72	1777-03-13	2,5	8,75	""
73	1777-03-14	1,875	12,1875	""
74	1777-03-15	6,25	12,8125	""
75	1777-03-16	10,3125	13,4375	""
76	1777-03-17	9,84375	""	""
77	1777-03-18	""	""	""
78	1777-03-19	""	15	""
79	1777-03-20	10,9375	14,84375	""
80	1777-03-21	11,25	""	""
81	1777-03-22	8,75	15,3125	""
82	1777-03-23	11,5625	""	""
83	1777-03-24	8,75	20	""
84	1777-03-25	11,25	22,75	""
85	1777-03-26	11,5625	23,75	""
86	1777-03-27	10,625	20	""
87	1777-03-28	10,825	21,25	""
88	1777-03-29	11,25	19,84375	""
89	1777-03-30	6,5625	7,8125	""
90	1777-03-31	2,1875	9,6875	""
91	1777-04-01	1,6625	9,6875	""
92	1777-04-02	5	11,875	""
93	1777-04-03	3,4375	14,0625	""
94	1777-04-04	4,6875	12,5	""
95	1777-04-05	2,1875	""	""
96	1777-04-06	-0,3125	11,25	""
97	1777-04-07	-0,3125	10	""
98	1777-04-08	0	12,8125	""
99	1777-04-09	7,5	16,875	""
100	1777-04-10	5,625	15,3125	""
101	1777-04-11	9,6875	19,0625	""
102	1777-04-12	10,3125	15	""
103	1777-04-13	""	""	""
104	1777-04-14	""	""	""
105	1777-04-15	""	14,84375	""
106	1777-04-16	4,6875	""	""
107	1777-04-17	8,125	14,0625	""
108	1777-04-18	10,9375	13,75	""
109	1777-04-19	6,25	14,6875	""
110	1777-04-20	5,3125	0	""
111	1777-04-21	12,1875	20	""
112	1777-04-22	13,125	19,6875	""
113	1777-04-23	11,25	13,75	""
114	1777-04-24	11,5625	15,625	""
115	1777-04-25	9,375	15,625	""
116	1777-04-26	7,5	19,375	""
117	1777-04-27	10	22,1875	""
118	1777-04-28	7,1875	20	""
119	1777-04-29	9,0625	22,5	""
120	1777-04-30	13,75	18,125	""
121	1777-05-01	""	""	""
122	1777-05-02	12,1875	18,125	""
123	1777-05-03	13,125	18,4375	20,9375
124	1777-05-04	11,875	""	18,4375
125	1777-05-05	12,1875	17,34375	18,4375
126	1777-05-06	14,0625	19,6875	20,625
127	1777-05-07	14,0625	19,375	20,3125
128	1777-05-08	13,75	21,875	22,5
129	1777-05-09	13,59375	26,25	28,75
130	1777-05-10	15	20,625	21,875
131	1777-05-11	14,0625	18,125	21,6625
132	1777-05-12	11,25	15,9375	18,75
133	1777-05-13	7,8125	18,75	19,6875
134	1777-05-14	10,9375	14,0625	""
135	1777-05-15	10	11,875	""
136	1777-05-16	8,125	""	""
137	1777-05-17	7,5	16,25	""
138	1777-05-18	7,5	15,3125	17,8125
139	1777-05-19	11,25	24,375	""
140	1777-05-20	12,1875	18,75	20,3125
141	1777-05-21	11,6625	""	""
142	1777-05-22	11,875	""	20,625
143	1777-05-23	14,0625	20	22,5
144	1777-05-24	13,75	15	""
145	1777-05-25	9,1625	""	""
146	1777-05-26	9,375	13,59375	""
147	1777-05-27	""	""	17,5
148	1777-05-28	""	""	19,1625
149	1777-05-29	""	18,125	22,5
150	1777-05-30	""	""	18,4375
151	1777-05-31	11,875	22,5	24,375
152	1777-06-01	13,75	""	25,9375
153	1777-06-02	13,75	23,75	""
154	1777-06-03	15,4125	22,9125	""
155	1777-06-04	19,375	27,9125	""
156	1777-06-05	18,75	28,75	""
157	1777-06-06	17,1875	24,575	""
158	1777-06-07	15,3125	25,3125	""
159	1777-06-08	15	25	""
160	1777-06-09	13,75	23,125	""
161	1777-06-10	13,90625	22,5	""
162	1777-06-11	11,25	21,25	""
163	1777-06-12	13,75	20	""
164	1777-06-13	11,09375	23,325	""
165	1777-06-14	15,9375	23,4375	""
166	1777-06-15	16,875	25	""
167	1777-06-16	14,375	23,125	""
168	1777-06-17	16,875	""	""
169	1777-06-18	15	""	""
170	1777-06-19	24,0625	""	""
171	1777-06-20	17,5	21,25	""
172	1777-06-21	15,3125	24,0625	""
173	1777-06-22	17,1875	20,4125	""
174	1777-06-23	15	19,0625	""
175	1777-06-24	15,625	""	""
176	1777-06-25	""	""	""
177	1777-06-26	""	""	""
178	1777-06-27	""	""	""
179	1777-06-28	""	""	""
180	1777-06-29	""	""	""
181	1777-06-30	""	""	""
182	1777-07-01	""	21,25	""
183	1777-07-02	""	24	""
184	1777-07-03	""	""	""
185	1777-07-04	""	23,5	""
186	1777-07-05	""	23,125	""
187	1777-07-06	17,9125	24,375	""
188	1777-07-07	24,375	21,09375	""
189	1777-07-08	16,6625	""	""
190	1777-07-09	""	22,8125	""
191	1777-07-10	16,25	""	""
192	1777-07-11	15,3125	23,59375	""
193	1777-07-12	16,25	27,375	""
194	1777-07-13	17,9125	29,6875	""
195	1777-07-14	19,6875	30,625	""
196	1777-07-15	17,8125	30	""
197	1777-07-16	18,8125	31,25	""
198	1777-07-17	21,875	32,5	""
199	1777-07-18	24,84375	27,5	""
200	1777-07-19	""	24,575	""
201	1777-07-20	19,6875	26,875	""
202	1777-07-21	20,4125	26,25	""
203	1777-07-22	""	27,5	""
204	1777-07-23	""	25	""
205	1777-07-24	""	22,5	""
206	1777-07-25	""	22,5	""
207	1777-07-26	""	20	""
208	1777-07-27	""	23,75	""
209	1777-07-28	""	22,5	""
210	1777-07-29	""	23,75	""
211	1777-07-30	""	22,5	""
212	1777-07-31	""	20	""
213	1777-08-01	""	23,75	""
214	1777-08-02	""	21,25	""
215	1777-08-03	15,625	22,5	""
216	1777-08-04	""	25	""
217	1777-08-05	13,4375	""	""
218	1777-08-06	18,59375	24,375	""
219	1777-08-07	18,325	27,5	""
220	1777-08-08	22,5	30	""
221	1777-08-09	""	24,0625	""
222	1777-08-10	23,75	24,375	""
223	1777-08-11	17,075	26,25	""
224	1777-08-12	21,25	28,75	""
225	1777-08-13	21,25	28,75	""
226	1777-08-14	21,6625	31,5	33,75
227	1777-08-15	22,1875	32,2875	""
228	1777-08-16	20,9375	31,25	""
229	1777-08-17	19,6875	30	""
230	1777-08-18	20,25	30,625	""
231	1777-08-19	18,4375	36,875	""
232	1777-08-20	18,75	28,125	""
233	1777-08-21	20,3125	36,25	""
234	1777-08-22	18,125	23,4375	""
235	1777-08-23	16,09375	24,375	""
236	1777-08-24	16,6625	26,25	""
237	1777-08-25	""	26,5625	""
238	1777-08-26	""	29,375	""
239	1777-08-27	20,625	31,25	""
240	1777-08-28	22,1875	29,375	""
241	1777-08-29	21,25	24,0625	""
242	1777-08-30	19,6875	27,5	""
243	1777-08-31	18,125	23,75	""
244	1777-09-01	13,75	21,6625	""
245	1777-09-02	13,325	21,875	""
246	1777-09-03	18,325	22,1875	""
247	1777-09-04	12,075	21,5625	""
248	1777-09-05	18,4375	""	""
249	1777-09-06	15	24,84375	""
250	1777-09-07	""	25	""
251	1777-09-08	17,5	26,25	""
252	1777-09-09	16,25	26,25	""
253	1777-09-10	16,5625	27,5	""
254	1777-09-11	18,125	26,25	""
255	1777-09-12	15,9375	27,5	""
256	1777-09-13	17,9125	27,1875	""
257	1777-09-14	16,25	25,4125	""
258	1777-09-15	13,125	23,125	""
259	1777-09-16	16,25	25,9375	""
260	1777-09-17	16,25	26,875	""
261	1777-09-18	16,25	26,25	""
262	1777-09-19	16,875	26,25	""
263	1777-09-20	17,5	25,625	""
264	1777-09-21	16,25	23,4375	""
265	1777-09-22	19,375	23,75	""
266	1777-09-23	15,4125	22,1875	""
267	1777-09-24	12,8125	""	""
268	1777-09-25	""	""	""
269	1777-09-26	""	""	""
270	1777-09-27	""	""	""
271	1777-09-28	""	""	""
272	1777-09-29	""	""	""
273	1777-09-30	""	""	""
274	1777-10-01	20	20,3125	17,5
275	1777-10-02	15,625	0	""
276	1777-10-03	12,8125	19,0625	""
277	1777-10-04	12,5	20	""
278	1777-10-05	16,25	21,875	""
279	1777-10-06	14,1625	""	""
280	1777-10-07	18,4375	21,875	""
281	1777-10-08	14,6875	20	""
282	1777-10-09	10,825	18,125	""
283	1777-10-10	12,075	20	""
284	1777-10-11	12,9125	22,075	""
285	1777-10-12	14,1625	20,4125	""
286	1777-10-13	15,3125	22,1875	""
287	1777-10-14	15,9375	20	""
288	1777-10-15	15	19,575	""
289	1777-10-16	14,6875	""	""
290	1777-10-17	15,4125	""	""
291	1777-10-18	13,4375	18,125	""
292	1777-10-19	11,09375	16,6625	""
293	1777-10-20	9,0625	12,5	""
294	1777-10-21	5	11,25	""
295	1777-10-22	8,325	15,4125	""
296	1777-10-23	10,4125	16,6625	""
297	1777-10-24	11,25	15,625	""
298	1777-10-25	7,8125	14,0625	""
299	1777-10-26	8,75	15,4125	""
300	1777-10-27	14,1625	18,4375	""
301	1777-10-28	7,8125	""	""
302	1777-10-29	9,6875	16,25	""
303	1777-10-30	14,1625	17,5	""
304	1777-10-31	12,5	15	""
305	1777-11-01	9,0625	13,325	""
306	1777-11-02	6,875	12,34375	""
307	1777-11-03	5,9375	13,4375	""
308	1777-11-04	8,75	15,625	""
309	1777-11-05	12,1875	16,25	""
310	1777-11-06	13,125	17,9125	""
311	1777-11-07	13,4375	15,3125	""
312	1777-11-08	5,825	""	""
313	1777-11-09	8,4375	10,9375	""
314	1777-11-10	5,9375	10	""
315	1777-11-11	4,0625	9,0625	""
316	1777-11-12	5,9375	10,9375	""
317	1777-11-13	7,5	13,4375	""
318	1777-11-14	12,1875	13,5375	""
319	1777-11-15	12,1875	14,375	""
320	1777-11-16	8,4375	10,3125	""
321	1777-11-17	3,75	10	""
322	1777-11-18	4,6875	8,125	""
323	1777-11-19	8,59375	""	""
324	1777-11-20	8,75	12,8125	""
325	1777-11-21	10,4125	""	""
326	1777-11-22	11,6625	14,6875	""
327	1777-11-23	10,625	12,7	""
328	1777-11-24	8,4375	10,625	""
329	1777-11-25	2,7	6,5625	""
330	1777-11-26	0,9375	6	""
331	1777-11-27	0	6,6625	""
332	1777-11-28	10,9375	11,875	""
333	1777-11-29	3,75	8,4375	""
334	1777-11-30	10,3125	13,325	""
335	1777-12-01	8,75	12,34375	""
336	1777-12-02	7,34375	8,59375	""
337	1777-12-03	6,6625	11,25	""
338	1777-12-04	12,075	13,25	""
339	1777-12-05	4,84375	7,5	""
340	1777-12-06	2,5	""	""
341	1777-12-07	0,825	11,5	""
342	1777-12-08	-0,625	3,125	""
343	1777-12-09	2,1875	6,09375	""
344	1777-12-10	2,8125	5	""
345	1777-12-11	0,9375	1,25	""
346	1777-12-12	-3,4375	2,1875	""
347	1777-12-13	-1,5625	3,125	""
348	1777-12-14	2,5	7	""
349	1777-12-15	3,4375	6,875	""
350	1777-12-16	0,9375	3,59375	""
351	1777-12-17	2,5	4,1625	""
352	1777-12-18	-0,9375	""	""
353	1777-12-19	-1,5625	1,5625	""
354	1777-12-20	-0,9375	0,15625	""
355	1777-12-21	-3,75	0,625	""
356	1777-12-22	-3,4375	0,625	""
357	1777-12-23	0,15625	2,34375	""
358	1777-12-24	5,25	6,875	""
359	1777-12-25	8,125	9,1625	""
360	1777-12-26	4,375	7,8125	""
361	1777-12-27	2,34375	5	""
362	1777-12-28	0,625	4,84375	""
363	1777-12-29	1,40625	5	""
364	1777-12-30	-0,625	""	""
365	1777-12-31	-0,625	1,09375	""
366	1778-01-01	-1,25	2,5	""
367	1778-01-02	-0,625	3,4375	""
368	1778-01-03	-3,75	1,25	""
369	1778-01-04	1,5625	4,1625	""
370	1778-01-05	1,875	4,375	""
371	1778-01-06	-0,625	""	""
372	1778-01-07	-1,5625	-0,3125	""
373	1778-01-08	-0,4125	1,09375	""
374	1778-01-09	-2,9125	-0,15625	""
375	1778-01-10	-1,40625	-0,825	""
376	1778-01-11	-1,5625	-0,15625	""
377	1778-01-12	-3,125	-0,4125	""
378	1778-01-13	-0,4125	4,0625	""
379	1778-01-14	5,9375	8,75	""
380	1778-01-15	5	8,75	""
381	1778-01-16	6,09375	9,25	""
382	1778-01-17	4,6875	8,125	""
383	1778-01-18	4,575	9,375	""
384	1778-01-19	7,5	8,75	""
385	1778-01-20	4,6875	9,1625	""
386	1778-01-21	9,0625	10,3125	""
387	1778-01-22	8,4375	10,3125	""
388	1778-01-23	6,5625	10,3125	""
389	1778-01-24	7,8125	10,625	""
390	1778-01-25	8,75	10,9375	""
391	1778-01-26	5	5	""
392	1778-01-27	0,4125	3,125	""
393	1778-01-28	0,625	12,1875	""
394	1778-01-29	-1,25	2,5	""
395	1778-01-30	0,625	3,125	""
396	1778-01-31	-0,15625	2,5	""
397	1778-02-01	-0,625	2,8125	""
398	1778-02-02	0,75	3,75	""
399	1778-02-03	2,5	4,0625	""
400	1778-02-04	2,75	7,5	""
401	1778-02-05	4,84375	10	""
402	1778-02-06	7,1875	10,9375	""
403	1778-02-07	5,9375	9,575	""
404	1778-02-08	12,075	9,84375	""
405	1778-02-09	6,875	9,375	""
406	1778-02-10	6,6625	10	""
407	1778-02-11	5	11,09375	""
408	1778-02-12	2,5	12,075	""
409	1778-02-13	2,9125	""	""
410	1778-02-14	2,8125	7,8125	""
411	1778-02-15	2,5	6,5625	""
412	1778-02-16	3,59375	6,09375	""
413	1778-02-17	-0,3125	4,575	""
414	1778-02-18	0,9375	4,25	""
415	1778-02-19	-1,25	0	""
416	1778-02-20	0	6,25	""
417	1778-02-21	-2,075	6,875	""
418	1778-02-22	4,375	8,75	""
419	1778-02-23	6,875	10,9375	""
420	1778-02-24	5,625	10	""
421	1778-02-25	2,8125	7,8125	""
422	1778-02-26	0,3125	5	""
423	1778-02-27	-0,3125	5,625	""
424	1778-02-28	""	10,9375	""
425	1778-03-01	5,625	10	""
426	1778-03-02	5	10	""
427	1778-03-03	5	9,84375	""
428	1778-03-04	""	7,65625	""
429	1778-03-05	3,125	8,75	""
430	1778-03-06	0	6,25	""
431	1778-03-07	4,0625	7,075	""
432	1778-03-08	4,375	6,09375	""
433	1778-03-09	1,875	9,375	""
434	1778-03-10	5	10	""
435	1778-03-11	3,75	7,1875	""
436	1778-03-12	5	9,6875	""
437	1778-03-13	""	""	""
438	1778-03-14	3,125	3,75	""
439	1778-03-15	3,125	3,325	""
440	1778-03-16	1,25	8,125	""
441	1778-03-17	3,125	10,625	""
442	1778-03-18	3,75	11,25	""
443	1778-03-19	5,625	14,1625	""
444	1778-03-20	10	13,75	""
445	1778-03-21	10,625	15,3125	""
446	1778-03-22	""	14	""
447	1778-03-23	10,3125	12,5	""
448	1778-03-24	11,875	13,4375	""
449	1778-03-25	9,375	11,25	""
450	1778-03-26	4,1625	10,9375	""
451	1778-03-27	1,875	8,59375	""
452	1778-03-28	1,25	10,25	""
453	1778-03-29	5	13,325	""
454	1778-03-30	10	15	""
455	1778-03-31	10	17,34375	""
456	1778-04-01	8,75	""	""
457	1778-04-02	10	18,125	""
458	1778-04-03	10	18,90625	""
459	1778-04-04	10	17,34375	""
460	1778-04-05	10	14,1625	""
461	1778-04-06	7	24,6875	""
462	1778-04-07	9,575	21,25	""
463	1778-04-08	12,34375	19,5	""
464	1778-04-09	12,1875	17,5	""
465	1778-04-10	11,25	20,4125	""
466	1778-04-11	11,875	21,09375	""
467	1778-04-12	10	23,325	""
468	1778-04-13	11,25	23,4375	""
469	1778-04-14	12,5	""	""
470	1778-04-15	9,0625	16,5625	""
471	1778-04-16	8,90625	16,6625	""
472	1778-04-17	4,6875	13,75	""
473	1778-04-18	7,5	24,375	""
474	1778-04-19	7,8125	16,25	""
475	1778-04-20	8,4375	18,4375	""
476	1778-04-21	7,075	11,6625	""
477	1778-04-22	4,375	10,825	""
478	1778-04-23	11,875	11,25	""
479	1778-04-24	8,4375	10,3125	""
480	1778-04-25	8,75	14,375	""
481	1778-04-26	8,75	15	""
482	1778-04-27	10,625	13,125	""
483	1778-04-28	7,1875	18,75	""
484	1778-04-29	11,875	16,6625	""
485	1778-04-30	7,9125	19,375	""
486	1778-05-01	11,875	17,1875	""
487	1778-05-02	12,8125	21,6625	""
488	1778-05-03	14,375	21,75	""
489	1778-05-04	13,75	16,5625	""
490	1778-05-05	13,125	19,375	""
491	1778-05-06	13,125	19,375	""
492	1778-05-07	13,125	22,9125	""
493	1778-05-08	12,5	18,75	""
494	1778-05-09	12,5	22,8125	""
495	1778-05-10	11,25	20	""
496	1778-05-11	11,875	23,75	""
497	1778-05-12	13,75	21,25	""
498	1778-05-13	11,875	23,325	""
499	1778-05-14	13,125	18,325	""
500	1778-05-15	13,75	20	""
501	1778-05-16	15	20,825	""
502	1778-05-17	16,875	24,6875	""
503	1778-05-18	15	20	""
504	1778-05-19	8,75	18,4375	""
505	1778-05-20	12,5	22,5	""
506	1778-05-21	13,75	25,9375	""
507	1778-05-22	17,1875	27,1875	""
508	1778-05-23	15	22,9125	""
509	1778-05-24	12,5	25,3125	""
510	1778-05-25	23,75	24,1625	""
511	1778-05-26	20	21,25	""
512	1778-05-27	14,375	""	""
513	1778-05-28	12,5	20,625	""
514	1778-05-29	24,375	22,5	""
515	1778-05-30	15	22,5	""
516	1778-05-31	15	21,5625	""
517	1778-06-01	15	23,125	""
518	1778-06-02	15	21,25	""
519	1778-06-03	17,9125	19,75	""
520	1778-06-04	14,75	21,25	""
521	1778-06-05	""	21,25	""
522	1778-06-06	""	18,125	""
523	1778-06-07	16,6625	21,25	""
524	1778-06-08	16,875	21,40625	""
525	1778-06-09	""	23,75	""
526	1778-06-10	15,9375	23,75	""
527	1778-06-11	""	22,8125	""
528	1778-06-12	""	25,9375	""
529	1778-06-13	""	26,25	""
530	1778-06-14	""	""	""
531	1778-06-15	17,5	23,125	""
532	1778-06-16	11,25	""	""
533	1778-06-17	15	21,25	""
534	1778-06-18	""	""	""
535	1778-06-19	18,75	26,6625	""
536	1778-06-20	""	26,5625	""
537	1778-06-21	19,0625	28,4375	""
538	1778-06-22	14,6875	25,9375	""
539	1778-06-23	17,5	""	""
540	1778-06-24	23,4375	27,1875	""
541	1778-06-25	""	25,9375	""
542	1778-06-26	18,59375	28,125	""
543	1778-06-27	20	29,1625	""
544	1778-06-28	""	19,84375	""
545	1778-06-29	""	""	""
546	1778-06-30	""	""	""
547	1778-07-01	""	30	""
548	1778-07-02	22,34375	28,4375	""
549	1778-07-03	""	""	""
550	1778-07-04	""	""	""
551	1778-07-05	""	31,25	""
552	1778-07-06	""	""	""
553	1778-07-07	19,375	25,625	""
554	1778-07-08	16,875	23,4375	""
555	1778-07-09	16,25	26,25	""
556	1778-07-10	18,4375	28,4375	""
557	1778-07-11	20,4125	28,75	""
558	1778-07-12	""	29,1625	""
559	1778-07-13	21,6625	30,9375	""
560	1778-07-14	""	35,3125	""
561	1778-07-15	22,8125	""	""
562	1778-07-16	23,4375	34,0625	""
563	1778-07-17	21,25	""	""
564	1778-07-18	17,5	27,5	""
565	1778-07-19	18,75	26,25	""
566	1778-07-20	18,75	26,25	""
567	1778-07-21	20	26,25	""
568	1778-07-22	20	27,5	""
569	1778-07-23	20	30	""
570	1778-07-24	22,5	27,5	""
571	1778-07-25	18,75	26,25	""
572	1778-07-26	20	27,5	""
573	1778-07-27	21,25	27,5	""
574	1778-07-28	20	26,25	""
575	1778-07-29	17,5	23,75	""
576	1778-07-30	18,75	25	""
577	1778-07-31	18,75	22,5	""
578	1778-08-01	16,25	21,25	""
579	1778-08-02	20	22,5	""
580	1778-08-03	18,75	22,5	""
581	1778-08-04	20	28,75	""
582	1778-08-05	22,5	30	""
583	1778-08-06	23,75	30	""
584	1778-08-07	25	30	""
585	1778-08-08	25	32,5	""
586	1778-08-09	18,75	26,25	""
587	1778-08-10	17,5	23,75	""
588	1778-08-11	18,75	28,75	""
589	1778-08-12	22,5	31,25	""
590	1778-08-13	25	32,5	""
591	1778-08-14	26,25	35	""
592	1778-08-15	23,75	28,75	""
593	1778-08-16	16,25	24,6875	""
594	1778-08-17	""	27,1875	""
595	1778-08-18	15,4125	27,1875	""
596	1778-08-19	24,1625	32	""
597	1778-08-20	19,1625	32,1875	""
598	1778-08-21	""	31,6625	""
599	1778-08-22	""	29,0625	""
600	1778-08-23	17,8125	30,4125	""
601	1778-08-24	""	31,5625	""
602	1778-08-25	""	33,59375	""
603	1778-08-26	18,75	26,25	""
604	1778-08-27	14,0625	24,84375	""
605	1778-08-28	13,125	25,625	""
606	1778-08-29	""	25,4125	""
607	1778-08-30	""	21,875	""
608	1778-08-31	""	""	""
609	1778-09-01	10	20,9375	""
610	1778-09-02	""	21,5625	""
611	1778-09-03	12,5	23,75	""
612	1778-09-04	13,75	25,4125	""
613	1778-09-05	15	""	""
614	1778-09-06	17,075	25,625	""
615	1778-09-07	13,4375	25	""
616	1778-09-08	13,4375	""	""
617	1778-09-09	12,9125	23,75	""
618	1778-09-10	11,25	25,3125	""
619	1778-09-11	17,5	""	""
620	1778-09-12	24,6875	21,5625	""
621	1778-09-13	16,25	23,4375	""
622	1778-09-14	16,25	24,6875	""
623	1778-09-15	13,4375	24,0625	""
624	1778-09-16	16,25	24,6875	""
625	1778-09-17	18,125	""	""
626	1778-09-18	11,6625	19,375	""
627	1778-09-19	10,3125	""	""
628	1778-09-20	10,625	21,875	""
629	1778-09-21	10,625	20,9375	""
630	1778-09-22	""	""	""
631	1778-09-23	13,4375	24,6875	""
632	1778-09-24	14,0625	23,75	""
633	1778-09-25	""	23,4375	""
634	1778-09-26	17,5	21,25	""
635	1778-09-27	15,4125	""	""
636	1778-09-28	10,625	""	""
637	1778-09-29	5	""	""
638	1778-09-30	5	""	""
639	1778-10-01	11,875	17,9125	""
640	1778-10-02	13,4375	17,5	""
641	1778-10-03	14,575	15,825	""
642	1778-10-04	10,9375	15,825	""
643	1778-10-05	""	""	""
644	1778-10-06	16,25	21,875	""
645	1778-10-07	19,375	19,375	""
646	1778-10-08	13,75	24,1625	""
647	1778-10-09	14,1625	17,5	""
648	1778-10-10	14,575	17,1875	""
649	1778-10-11	13,325	""	""
650	1778-10-12	""	""	""
651	1778-10-13	""	""	""
652	1778-10-14	15,3125	16,875	""
653	1778-10-15	12,34375	15,3125	""
654	1778-10-16	7,1875	12,1875	""
655	1778-10-17	5,3125	10	""
656	1778-10-18	""	""	""
657	1778-10-19	4,6875	11,09375	""
658	1778-10-20	12,34375	17,1875	""
659	1778-10-21	12,1875	""	""
660	1778-10-22	12,5	15,4125	""
661	1778-10-23	14,0625	17,34375	""
662	1778-10-24	16,6625	""	""
663	1778-10-25	17,1875	18,125	""
664	1778-10-26	12,1875	15	""
665	1778-10-27	9,84375	""	""
666	1778-10-28	13,75	17,34375	""
667	1778-10-29	13,75	20	""
668	1778-10-30	13,325	15,9375	""
669	1778-10-31	10	16,25	""
670	1778-11-01	""	15	""
671	1778-11-02	""	12,8125	""
672	1778-11-03	""	14,1625	""
673	1778-11-04	""	15,825	""
674	1778-11-05	""	14,1625	""
675	1778-11-06	""	11,875	""
676	1778-11-07	""	13,59375	""
677	1778-11-08	""	11,25	""
678	1778-11-09	""	10,3125	""
679	1778-11-10	""	15	""
680	1778-11-11	""	15,825	""
681	1778-11-12	""	14,1625	""
682	1778-11-13	""	11,6625	""
683	1778-11-14	""	14,0625	""
684	1778-11-15	""	12,1875	""
685	1778-11-16	""	""	""
686	1778-11-17	""	14,6875	""
687	1778-11-18	""	11,6625	""
688	1778-11-19	7,1875	""	""
689	1778-11-20	8,4375	11,25	""
690	1778-11-21	4,84375	9,84375	""
691	1778-11-22	5,3125	9,6875	""
692	1778-11-23	11,09375	14,1625	""
693	1778-11-24	13,325	15,3125	""
694	1778-11-25	14,0625	15,3125	""
695	1778-11-26	10,3125	""	""
696	1778-11-27	11,875	12,34375	""
697	1778-11-28	8,59375	12,8125	""
698	1778-11-29	5,9375	9,6875	""
699	1778-11-30	8,75	10,625	""
700	1778-12-01	""	5,825	""
701	1778-12-02	""	7,9125	""
702	1778-12-03	""	9,0625	""
703	1778-12-04	""	11,6625	""
704	1778-12-05	""	""	""
705	1778-12-06	""	11,6625	""
706	1778-12-07	""	13,75	""
707	1778-12-08	""	""	""
708	1778-12-09	""	""	""
709	1778-12-10	""	10,825	""
710	1778-12-11	""	13,75	""
711	1778-12-12	""	10,825	""
712	1778-12-13	""	13,75	""
713	1778-12-14	""	12,8125	""
714	1778-12-15	""	11,09375	""
715	1778-12-16	""	7,5	""
716	1778-12-17	""	""	""
717	1778-12-18	""	6,5625	""
718	1778-12-19	""	5,3125	""
719	1778-12-20	2,5	7,5	""
720	1778-12-21	6,6625	7,9125	""
721	1778-12-22	2,5	3,75	""
722	1778-12-23	3,59375	6,5625	""
723	1778-12-24	4,0625	7,5	""
724	1778-12-25	5,3125	5,825	""
725	1778-12-26	3,4375	5,3125	""
726	1778-12-27	-1,09375	2,65625	""
727	1778-12-28	0,3125	5,4125	""
728	1778-12-29	5,3125	9,75	""
729	1778-12-30	10,4125	12,34375	""
730	1778-12-31	10	""	""
731	1779-01-01	6,25	7,9125	""
732	1779-01-02	-0,9375	2,5	""
733	1779-01-03	-3,325	-0,9375	""
734	1779-01-04	-5,4125	-2,5	""
735	1779-01-05	-5,4125	-1,875	""
736	1779-01-06	-5	-0,4125	""
737	1779-01-07	-3,4375	-0,3125	""
738	1779-01-08	-5	-1,25	""
739	1779-01-09	-7,1875	-3,59375	""
740	1779-01-10	0	-2,5	""
741	1779-01-11	-6,875	-0,9375	""
742	1779-01-12	-2,8125	-1,25	""
743	1779-01-13	-4,1625	-1,09375	""
744	1779-01-14	-4,6875	-0,4125	""
745	1779-01-15	-5,825	-1,5625	""
746	1779-01-16	-5,625	""	""
747	1779-01-17	-4,375	""	""
748	1779-01-18	-1,25	3,4375	""
749	1779-01-19	-1,875	3,4375	""
750	1779-01-20	-2,1875	3,125	""
751	1779-01-21	-3,4375	2,9125	""
752	1779-01-22	-5	""	""
753	1779-01-23	-6,25	1,25	""
754	1779-01-24	-3,75	1,6625	""
755	1779-01-25	-2,5	1,25	""
756	1779-01-26	2,8125	5,9375	""
757	1779-01-27	3,75	6,25	""
758	1779-01-28	1,6625	4,1625	""
759	1779-01-29	1,6625	6,09375	""
760	1779-01-30	2,9125	6,25	""
761	1779-01-31	-0,4125	2,5	""
762	1779-02-01	-0,4125	0	""
763	1779-02-02	-0,4125	3,4375	""
764	1779-02-03	2,5	5,9375	""
765	1779-02-04	3,75	8,75	""
766	1779-02-05	5,625	7,9125	""
767	1779-02-06	6,25	10,625	""
768	1779-02-07	6,6625	11,5625	""
769	1779-02-08	9,0625	12,075	""
770	1779-02-09	6,5625	10,4125	""
771	1779-02-10	6,25	""	""
772	1779-02-11	3,75	""	""
773	1779-02-12	6,6625	11,25	""
774	1779-02-13	5	11,25	""
775	1779-02-14	9,0625	9,0625	""
776	1779-02-15	7,5	11,25	""
777	1779-02-16	5	10,625	""
778	1779-02-17	5,3125	11,25	""
779	1779-02-18	3,125	10,625	""
780	1779-02-19	3,125	11,5625	""
781	1779-02-20	3,75	9,575	""
782	1779-02-21	4,375	8,75	""
783	1779-02-22	""	""	""
784	1779-02-23	""	""	""
785	1779-02-24	4,0625	8,4375	""
786	1779-02-25	2,1875	0	""
787	1779-02-26	4,375	11,6625	""
788	1779-02-27	5,4125	12,9125	""
789	1779-02-28	4,6875	11,875	""
790	1779-03-01	4,6875	12,1875	""
791	1779-03-02	8,5375	12,5	""
792	1779-03-03	9,375	""	""
793	1779-03-04	3,125	11,875	""
794	1779-03-05	3,4375	11,875	""
795	1779-03-06	2,1875	10,4125	""
796	1779-03-07	1,25	11,6625	""
797	1779-03-08	10,825	12,9125	""
798	1779-03-09	3,125	12,9125	""
799	1779-03-10	3,75	12,5	""
800	1779-03-11	2,8125	11,25	""
801	1779-03-12	7,34375	12,9125	""
802	1779-03-13	4,0625	12,9125	""
803	1779-03-14	6,5625	9,6875	""
804	1779-03-15	8,75	12,34375	""
805	1779-03-16	8,75	13,75	""
806	1779-03-17	7,5	11,6625	""
807	1779-03-18	8,75	11,6625	""
808	1779-03-19	10,625	13,59375	""
809	1779-03-20	""	""	""
810	1779-03-21	11,875	12,8125	""
811	1779-03-22	6,5625	13,59375	""
812	1779-03-23	6,25	15	""
813	1779-03-24	6,5625	14,6875	""
814	1779-03-25	7,9125	17,5	""
815	1779-03-26	8,59375	0	""
816	1779-03-27	10,625	17,34375	""
817	1779-03-28	7,75	16,5625	""
818	1779-03-29	8,75	17,5	""
819	1779-03-30	8,125	""	""
820	1779-03-31	6,6625	19,0625	""
821	1779-04-01	9,0625	17,8125	""
822	1779-04-02	6,09375	8,55	""
823	1779-04-03	8,59375	17,8125	""
824	1779-04-04	11,09375	""	""
825	1779-04-05	11,5625	17,34375	""
826	1779-04-06	7,9125	16,25	""
827	1779-04-07	10,3125	17,5	""
828	1779-04-08	12,5	17,5	""
829	1779-04-09	10,3125	15,2125	""
830	1779-04-10	10,3125	16,875	""
831	1779-04-11	13,325	17,9125	""
832	1779-04-12	12,075	19,84375	""
833	1779-04-13	11,25	20,625	""
834	1779-04-14	12,075	22,34375	""
835	1779-04-15	""	""	""
836	1779-04-16	13,75	21,5625	""
837	1779-04-17	14,1625	18,75	""
838	1779-04-18	15	24,375	""
839	1779-04-19	15,4125	22,5	""
840	1779-04-20	14,1625	22,5	""
841	1779-04-21	14,6875	22,5	""
842	1779-04-22	15,625	22,5	""
843	1779-04-23	15,825	20	""
844	1779-04-24	15,625	19,6875	""
845	1779-04-25	11,875	15,625	""
846	1779-04-26	11,875	15,3125	""
847	1779-04-27	11,5625	15,4125	""
848	1779-04-28	11,5625	16	""
849	1779-04-29	""	""	""
850	1779-04-30	""	22,5	""
851	1779-05-01	""	18,59375	""
852	1779-05-02	9,375	""	""
853	1779-05-03	11,875	17,5	""
854	1779-05-04	8,75	12,34375	""
855	1779-05-05	10,4125	17,34375	""
856	1779-05-06	12,5	17,8125	""
857	1779-05-07	14,1625	18,325	""
858	1779-05-08	13,75	21,09375	""
859	1779-05-09	11,875	""	""
860	1779-05-10	16,25	21,25	""
861	1779-05-11	15,9375	21,875	""
862	1779-05-12	13,75	""	""
863	1779-05-13	""	20	""
864	1779-05-14	13,125	24,1625	""
865	1779-05-15	13,4375	21,875	""
866	1779-05-16	15	22,5	""
867	1779-05-17	19,6875	23,75	""
868	1779-05-18	""	24,0625	""
869	1779-05-19	""	""	""
870	1779-05-20	15,625	21,5625	""
871	1779-05-21	13,125	20,625	""
872	1779-05-22	""	25	""
873	1779-05-23	17,8125	27,34375	""
874	1779-05-24	16,6625	25,3125	""
875	1779-05-25	22,5	30,825	""
876	1779-05-26	24,375	31,4625	""
877	1779-05-27	22,5	32,5	""
878	1779-05-28	19,0625	32,5	""
879	1779-05-29	17,1875	22,5	""
880	1779-05-30	18,75	23,75	""
881	1779-05-31	17,5	22,5	""
882	1779-06-01	14,0625	25,4125	""
883	1779-06-02	12,34375	23,75	""
884	1779-06-03	12,34375	24,375	""
885	1779-06-04	14,0625	26,25	""
886	1779-06-05	14,0625	24,84375	""
887	1779-06-06	16,5625	26,25	""
888	1779-06-07	20	26,25	""
889	1779-06-08	17,5	21,5625	""
890	1779-06-09	17,8125	22,34375	""
891	1779-06-10	17,1875	23,59375	""
892	1779-06-11	13,125	18,75	""
893	1779-06-12	13,75	18,125	""
894	1779-06-13	""	16,875	""
895	1779-06-14	""	14,6875	""
896	1779-06-15	12,65625	22,1875	""
897	1779-06-16	15,4125	25	""
898	1779-06-17	14,84375	23,59375	""
899	1779-06-18	16,25	23,75	""
900	1779-06-19	16,875	24,375	""
901	1779-06-20	11,5625	23,325	""
902	1779-06-21	12,8125	23,59375	""
903	1779-06-22	13,75	23,59375	""
904	1779-06-23	15,825	""	""
905	1779-06-24	""	24,84375	""
906	1779-06-25	13,4375	24,6875	""
907	1779-06-26	16,25	23,75	""
908	1779-06-27	""	26,25	""
909	1779-06-28	""	28,75	""
910	1779-06-29	""	29,6875	""
911	1779-06-30	20,9375	29,75	""
912	1779-07-01	19,375	23,125	""
913	1779-07-02	19,1625	19,0625	""
914	1779-07-03	""	21,875	""
915	1779-07-04	19,1625	""	""
916	1779-07-05	18,59375	22,65625	""
917	1779-07-06	16,5625	23,59375	""
918	1779-07-07	17,5	21,875	""
919	1779-07-08	15,625	25	""
920	1779-07-09	16	27,5	""
921	1779-07-10	17,075	30	""
922	1779-07-11	23,75	30	""
923	1779-07-12	22,5	31,25	""
924	1779-07-13	""	32,5	""
925	1779-07-14	19,6875	31,5625	""
926	1779-07-15	20,825	31,5625	""
927	1779-07-16	19,84375	34,375	""
928	1779-07-17	24,6875	30,3125	""
929	1779-07-18	16,5625	""	""
930	1779-07-19	""	27,075	""
931	1779-07-20	""	28,75	""
932	1779-07-21	17,9125	20,9375	""
933	1779-07-22	22,075	""	""
934	1779-07-23	""	23,75	""
935	1779-07-24	""	20,625	""
936	1779-07-25	""	25,3125	""
937	1779-07-26	""	24,84375	""
938	1779-07-27	20,4125	23,125	""
939	1779-07-28	20,9375	""	""
940	1779-07-29	""	28,75	""
941	1779-07-30	21,875	27,34375	""
942	1779-07-31	19,1625	26	""
943	1779-08-01	16,875	25,4125	""
944	1779-08-02	17,9125	28,125	""
945	1779-08-03	22,075	26,5625	""
946	1779-08-04	17,5	24,84375	""
947	1779-08-05	17,75	25	""
948	1779-08-06	17,9125	21,25	""
949	1779-08-07	""	23,59375	""
950	1779-08-08	17,075	23,125	""
951	1779-08-09	19,6875	23,125	""
952	1779-08-10	23,75	25	""
953	1779-08-11	20,625	26,5625	""
954	1779-08-12	""	""	""
955	1779-08-13	18,90625	28,325	""
956	1779-08-14	18,90625	29,6875	""
957	1779-08-15	19,0625	30	""
958	1779-08-16	24,0625	30,9375	""
959	1779-08-17	24,6875	30,15625	""
960	1779-08-18	21,6625	31,25	""
961	1779-08-19	21,875	28,90625	""
962	1779-08-20	""	""	""
963	1779-08-21	21,40625	32,5	""
964	1779-08-22	20,825	29,1625	""
965	1779-08-23	22,075	28,125	""
966	1779-08-24	20,4125	25,625	""
967	1779-08-25	19,6875	28,4375	""
968	1779-08-26	""	29,84375	""
969	1779-08-27	20,3125	30,9375	""
970	1779-08-28	22,075	31,875	""
971	1779-08-29	23,125	31,40625	""
972	1779-08-30	20	30,3125	""
973	1779-08-31	19,84375	29,1625	""
974	1779-09-01	22,1875	27,1875	""
975	1779-09-02	21,875	""	""
976	1779-09-03	18,4375	""	""
977	1779-09-04	18,59375	""	""
978	1779-09-05	16,875	""	""
979	1779-09-06	15,625	22,25	""
980	1779-09-07	15,9375	24,6875	""
981	1779-09-08	18,75	23,4375	""
982	1779-09-09	18,75	22,5	""
983	1779-09-10	15,625	24,575	""
984	1779-09-11	15	""	""
985	1779-09-12	15,625	""	""
986	1779-09-13	""	""	""
987	1779-09-14	18,59375	26,875	""
988	1779-09-15	15,825	22,5	""
989	1779-09-16	13,75	21,875	""
990	1779-09-17	13,75	24,84375	""
991	1779-09-18	15,825	""	""
992	1779-09-19	19,0625	""	""
993	1779-09-20	16,875	20,3125	""
994	1779-09-21	18,75	24	""
995	1779-09-22	18,75	22,65625	""
996	1779-09-23	18,125	25	""
997	1779-09-24	20,4125	25,3125	""
998	1779-09-25	19,0625	27,8125	""
999	1779-09-26	""	25,9375	""
1000	1779-09-27	18,75	22,75	""
1001	1779-09-28	15,3125	22,1875	""
1002	1779-09-29	14,0625	23,125	""
1003	1779-09-30	17,8125	""	""
1004	1779-10-01	15	19,0625	""
1005	1779-10-02	10	19,375	""
1006	1779-10-03	11,25	""	""
1007	1779-10-04	12,1875	16,25	""
1008	1779-10-05	10,9375	17,3125	""
1009	1779-10-06	12,34375	""	""
1010	1779-10-07	12,9125	""	""
1011	1779-10-08	11,875	""	""
1012	1779-10-09	11,5625	17,5	""
1013	1779-10-10	""	""	""
1014	1779-10-11	""	""	""
1015	1779-10-12	10,825	""	""
1016	1779-10-13	15,4125	20,9375	""
1017	1779-10-14	12,075	""	""
1018	1779-10-15	15	17,5	""
1019	1779-10-16	15,9375	19,375	""
1020	1779-10-17	14,6875	""	""
1021	1779-10-18	12,1875	20,9375	""
1022	1779-10-19	15,825	20,825	""
1023	1779-10-20	16,5625	20,4125	""
1024	1779-10-21	16,25	21,5625	""
1025	1779-10-22	7,1875	9,575	""
1026	1779-10-23	5,9375	""	""
1027	1779-10-24	6,25	5,625	""
1028	1779-10-25	5,3125	7,8125	""
1029	1779-10-26	9,84375	12,8125	""
1030	1779-10-27	11,5625	12,8125	""
1031	1779-10-28	12,5	15	""
1032	1779-10-29	12,5	15	""
1033	1779-10-30	9,1625	11,5625	""
1034	1779-10-31	9,84375	16,5	""
1035	1779-11-01	""	13,75	""
1036	1779-11-02	12,5	""	""
1037	1779-11-03	14,6875	16,25	""
1038	1779-11-04	14,0625	16,5625	""
1039	1779-11-05	9,375	11,25	""
1040	1779-11-06	3,75	7,5	""
1041	1779-11-07	3,75	10	""
1042	1779-11-08	0	12,7	""
1043	1779-11-09	5	""	""
1044	1779-11-10	10,9375	13,75	""
1045	1779-11-11	10,625	12,8125	""
1046	1779-11-12	9,0625	10,825	""
1047	1779-11-13	10,4125	""	""
1048	1779-11-14	10,3125	""	""
1049	1779-11-15	10	14,0625	""
1050	1779-11-16	""	10,825	""
1051	1779-11-17	7,5	11,5625	""
1052	1779-11-18	7,5	11,6625	""
1053	1779-11-19	9,84375	13,125	""
1054	1779-11-20	12,1875	13,125	""
1055	1779-11-21	9,1625	""	""
1056	1779-11-22	5,9375	""	""
1057	1779-11-23	6,25	5,625	""
1058	1779-11-24	5,3125	7,8125	""
1059	1779-11-25	9,84375	12,8125	""
1060	1779-11-26	11,5625	12,8125	""
1061	1779-11-27	12,5	15	""
1062	1779-11-28	12,5	15	""
1063	1779-11-29	9,1625	9,0625	""
1064	1779-11-30	9,84375	12,75	""
1065	1779-12-01	""	13,75	""
1066	1779-12-02	12,5	""	""
1067	1779-12-03	14,6875	16,25	""
1068	1779-12-04	14,0625	16,5625	""
1069	1779-12-05	9,375	11,25	""
1070	1779-12-06	3,75	7,5	""
1071	1779-12-07	3,75	10	""
1072	1779-12-08	""	12,7	""
1073	1779-12-09	5	""	""
1074	1779-12-10	10,9375	13,75	""
1075	1779-12-11	10,625	12,8125	""
1076	1779-12-12	9,0625	10,825	""
1077	1779-12-13	10,4125	""	""
1078	1779-12-14	10,3125	""	""
1079	1779-12-15	10	14,0625	""
1080	1779-12-16	""	10,825	""
1081	1779-12-17	7,5	11,5625	""
1082	1779-12-18	7,5	11,6625	""
1083	1779-12-19	9,84375	13,125	""
1084	1779-12-20	12,1875	13,125	""
1085	1779-12-21	9,1625	11,875	""
1086	1779-12-22	8,325	6,5625	""
1087	1779-12-23	2,5	""	""
1088	1779-12-24	5,3125	7,1875	""
1089	1779-12-25	2,5	4,375	""
1090	1779-12-26	-1,25	2,075	""
1091	1779-12-27	-0,825	2,34375	""
1092	1779-12-28	0,4125	""	""
1093	1779-12-29	0,625	3,4375	""
1094	1779-12-30	-0,625	1,75	""
1095	1779-12-31	-1,5625	2,65625	""
1096	1780-01-01	-0,3125	4,375	""
1097	1780-01-02	-2,1875	4,0625	""
1098	1780-01-03	-3,75	0,3125	""
1099	1780-01-04	2,075	5,3125	""
1100	1780-01-05	-3,125	""	""
1101	1780-01-06	-4,575	""	""
1102	1780-01-07	""	""	""
1103	1780-01-08	""	""	""
1104	1780-01-09	""	""	""
1105	1780-01-10	""	""	""
1106	1780-01-11	""	""	""
1107	1780-01-12	""	""	""
1108	1780-01-13	""	""	""
1109	1780-01-14	""	""	""
1110	1780-01-15	""	""	""
1111	1780-01-16	""	""	""
1112	1780-01-17	""	""	""
1113	1780-01-18	7,8125	""	""
1114	1780-01-19	7,5	10,9375	""
1115	1780-01-20	6,25	8,75	""
1116	1780-01-21	2,5	0	""
1117	1780-01-22	-0,9375	0	""
1118	1780-01-23	-1,25	0	""
1119	1780-01-24	-3,75	-0,3125	""
1120	1780-01-25	-4,6875	-3,4375	""
1121	1780-01-26	""	""	""
1122	1780-01-27	-3,75	1,25	""
1123	1780-01-28	-5	""	""
1124	1780-01-29	-3,75	0,3125	""
1125	1780-01-30	-2,1875	-1,25	""
1126	1780-01-31	-0,625	2,1875	""
1127	1780-02-01	-4,0625	""	""
1128	1780-02-02	-3,125	-1,875	""
1129	1780-02-03	-4,6875	0	""
1130	1780-02-04	-4,6875	1,5625	""
1131	1780-02-05	0,9375	5	""
1132	1780-02-06	6,25	8,75	""
1133	1780-02-07	7,5	10	""
1134	1780-02-08	""	9,6875	""
1135	1780-02-09	7,5	12,1875	""
1136	1780-02-10	9,0625	""	""
1137	1780-02-11	5	9,6875	""
1138	1780-02-12	5	7,8125	""
1139	1780-02-13	0,3125	5,3125	""
1140	1780-02-14	0,625	""	""
1141	1780-02-15	0,3125	5,625	""
1142	1780-02-16	0,625	5,3125	""
1143	1780-02-17	0,625	4,375	""
1144	1780-02-18	-3,4375	2,5	""
1145	1780-02-19	0,3125	6,25	""
1146	1780-02-20	0,3125	5,3125	""
1147	1780-02-21	-1,25	2,8125	""
1148	1780-02-22	-93,75	4,0625	""
1149	1780-02-23	-1,25	3,75	""
1150	1780-02-24	1,25	6,25	""
1151	1780-02-25	5	10,625	""
1152	1780-02-26	""	5,3125	""
1153	1780-02-27	""	""	""
1154	1780-02-28	""	""	""
1155	1780-02-29	""	""	""
1156	1780-03-01	""	""	""
1157	1780-03-02	""	""	""
1158	1780-03-03	""	""	""
1159	1780-03-04	""	""	""
1160	1780-03-05	""	""	""
1161	1780-03-06	""	""	""
1162	1780-03-07	""	""	""
1163	1780-03-08	""	""	""
1164	1780-03-09	""	""	""
1165	1780-03-10	""	""	""
1166	1780-03-11	""	""	""
1167	1780-03-12	""	""	""
1168	1780-03-13	""	""	""
1169	1780-03-14	""	""	""
1170	1780-03-15	""	""	""
1171	1780-03-16	""	""	""
1172	1780-03-17	""	""	""
1173	1780-03-18	""	""	""
1174	1780-03-19	""	""	""
1175	1780-03-20	""	""	""
1176	1780-03-21	""	""	""
1177	1780-03-22	""	""	""
1178	1780-03-23	""	""	""
1179	1780-03-24	""	""	""
1180	1780-03-25	""	""	""
1181	1780-03-26	""	""	""
1182	1780-03-27	""	""	""
1183	1780-03-28	""	""	""
1184	1780-03-29	""	""	""
1185	1780-03-30	""	""	""
1186	1780-03-31	""	""	""
1187	1780-04-01	9,6875	15	""
1188	1780-04-02	11,5625	15	""
1189	1780-04-03	9,75	11,25	""
1190	1780-04-04	10,15625	10	""
1191	1780-04-05	""	""	""
1192	1780-04-06	5	10	""
1193	1780-04-07	4,1625	8,75	""
1194	1780-04-08	8,75	11,25	""
1195	1780-04-09	2,5	8,125	""
1196	1780-04-10	2,8125	10,9375	""
1197	1780-04-11	7,5	12,5	""
1198	1780-04-12	6,25	8,4375	""
1199	1780-04-13	6,25	12,34375	""
1200	1780-04-14	5	12,1875	""
1201	1780-04-15	6,25	12,1875	""
1202	1780-04-16	10	12,5	""
1203	1780-04-17	11,25	13,75	""
1204	1780-04-18	8,125	16,25	""
1205	1780-04-19	7,5	12,1875	""
1206	1780-04-20	6,25	""	""
1207	1780-04-21	9,575	13,4375	""
1208	1780-04-22	""	""	""
1209	1780-04-23	""	""	""
1210	1780-04-24	9,6875	12,5	""
1211	1780-04-25	10,9375	14,6875	""
1212	1780-04-26	10,9375	14,575	""
1213	1780-04-27	12,1875	14,6875	""
1214	1780-04-28	12,8125	18,325	""
1215	1780-04-29	12,8125	""	""
1216	1780-04-30	12,5	""	""
1217	1780-05-01	11,6625	0	""
1218	1780-05-02	12,8125	16,5625	""
1219	1780-05-03	12,8125	24,0625	""
1220	1780-05-04	11,09375	18,75	""
1221	1780-05-05	11,5625	17,8125	""
1222	1780-05-06	11,5625	0	""
1223	1780-05-07	11,25	24,0625	""
1224	1780-05-08	12,8125	0	""
1225	1780-05-09	14,0625	20,3125	""
1226	1780-05-10	""	0	""
1227	1780-05-11	12,5	18,125	""
1228	1780-05-12	12,5	15,9375	""
1229	1780-05-13	12,9125	15,625	""
1230	1780-05-14	11,25	20	""
1231	1780-05-15	""	16,25	""
1232	1780-05-16	""	17,8125	""
1233	1780-05-17	11,25	18,125	""
1234	1780-05-18	11,25	19,0625	""
1235	1780-05-19	12,5	20	""
1236	1780-05-20	12,8125	19,375	""
1237	1780-05-21	12,5	0	""
1238	1780-05-22	""	0	""
1239	1780-05-23	""	0	""
1240	1780-05-24	""	0	""
1241	1780-05-25	""	0	""
1242	1780-05-26	12,8125	0	""
1243	1780-05-27	14,84375	0	""
1244	1780-05-28	17,8125	0	""
1245	1780-05-29	18,75	0	""
1246	1780-05-30	18,75	0	""
1247	1780-05-31	""	""	""
1248	1780-06-01	18	28,75	""
1249	1780-06-02	20,3125	28,125	""
1250	1780-06-03	19,6875	""	""
1251	1780-06-04	""	25,9375	""
1252	1780-06-05	19,0625	25	""
1253	1780-06-06	16,875	""	""
1254	1780-06-07	16,5625	24,84375	""
1255	1780-06-08	13,125	20,3125	""
1256	1780-06-09	9,0625	19,6875	""
1257	1780-06-10	10,825	20	""
1258	1780-06-11	14,375	25	""
1259	1780-06-12	16,6625	24,0625	""
1260	1780-06-13	15	24,0625	""
1261	1780-06-14	15,3125	19,0625	""
1262	1780-06-15	14,375	19,0625	""
1263	1780-06-16	11,5625	21,5625	""
1264	1780-06-17	14,375	""	""
1265	1780-06-18	13,125	""	""
1266	1780-06-19	18,75	25	""
1267	1780-06-20	""	20	""
1268	1780-06-21	20,3125	21,25	""
1269	1780-06-22	14,0625	""	""
1270	1780-06-23	16,5625	""	""
1271	1780-06-24	12,8125	24,8125	""
1272	1780-06-25	""	22,8125	""
1273	1780-06-26	15	21,25	""
1274	1780-06-27	14,6875	""	""
1275	1780-06-28	""	""	""
1276	1780-06-29	16,5625	29,0625	""
1277	1780-06-30	21,25	23,75	""
1278	1780-07-01	17,5	27,9125	""
1279	1780-07-02	16,5625	22,8125	""
1280	1780-07-03	""	""	""
1281	1780-07-04	16,25	23,75	""
1282	1780-07-05	18,125	22,5	""
1283	1780-07-06	17,5	""	""
1284	1780-07-07	""	23,125	""
1285	1780-07-08	24,1625	23,4375	""
1286	1780-07-09	17,5	25,625	""
1287	1780-07-10	16,875	23,75	""
1288	1780-07-11	14,0625	23,75	""
1289	1780-07-12	15,3125	21,5625	""
1290	1780-07-13	16,875	22,5	""
1291	1780-07-14	16,25	22,5	""
1292	1780-07-15	14,6875	20,825	""
1293	1780-07-16	17,5	22,1875	""
1294	1780-07-17	16,875	25	""
1295	1780-07-18	17,5	21,25	""
1296	1780-07-19	15,25	22,075	""
1297	1780-07-20	17,075	22,9125	""
1298	1780-07-21	15,625	""	""
1299	1780-07-22	""	""	""
1300	1780-07-23	16,5625	""	""
1301	1780-07-24	16,5625	22,5	""
1302	1780-07-25	18,75	27,5	""
1303	1780-07-26	20	28,75	""
1304	1780-07-27	22,5	29,6875	""
1305	1780-07-28	20	28,125	""
1306	1780-07-29	18,125	27,5	""
1307	1780-07-30	20	28,125	""
1308	1780-07-31	22,5	28,4375	""
1309	1780-08-01	22,5	28,75	""
1310	1780-08-02	20	26,25	""
1311	1780-08-03	20	25	""
1312	1780-08-04	20	25,9375	""
1313	1780-08-05	20	25	""
1314	1780-08-06	20	25,625	""
1315	1780-08-07	18,75	28,125	""
1316	1780-08-08	20	28,4375	""
1317	1780-08-09	20	28,125	""
1318	1780-08-10	20	28,4375	""
1319	1780-08-11	18,75	25	""
1320	1780-08-12	18,75	25	""
1321	1780-08-13	18,75	25	""
1322	1780-08-14	18,75	27,1875	""
1323	1780-08-15	21,25	27,5	""
1324	1780-08-16	21,25	25	""
1325	1780-08-17	20,625	27,1875	""
1326	1780-08-18	20,625	26,6625	""
1327	1780-08-19	18,75	25	""
1328	1780-08-20	18,75	23,75	""
1329	1780-08-21	16,875	25,4125	""
1330	1780-08-22	20	25	""
1331	1780-08-23	16,875	""	""
1332	1780-08-24	15,625	23,125	""
1333	1780-08-25	17,5	""	""
1334	1780-08-26	15,625	24,375	""
1335	1780-08-27	16,6625	26,5625	""
1336	1780-08-28	17,9125	26,875	""
1337	1780-08-29	18,4375	27,5	""
1338	1780-08-30	18,125	26,875	""
1339	1780-08-31	""	26,875	""
1340	1780-09-01	""	27,1875	""
1341	1780-09-02	24,375	27,8125	""
1342	1780-09-03	20,625	18,75	""
1343	1780-09-04	18,125	25	""
1344	1780-09-05	15,3125	24,6875	""
1345	1780-09-06	14,0625	24,6875	""
1346	1780-09-07	19,0625	""	""
1347	1780-09-08	17,8125	21,875	""
1348	1780-09-09	16,5625	21,875	""
1349	1780-09-10	16,875	22,1875	""
1350	1780-09-11	24,0625	17,1875	""
1351	1780-09-12	16,875	17,5	""
1352	1780-09-13	""	21,875	""
1353	1780-09-14	16,875	21,6625	""
1354	1780-09-15	14,375	22,1875	""
1355	1780-09-16	15,4125	23,90625	""
1356	1780-09-17	""	""	""
1357	1780-09-18	15,625	17,5	""
1358	1780-09-19	13,75	17,1875	""
1359	1780-09-20	14,6875	20,3125	""
1360	1780-09-21	14,6875	19,6875	""
1361	1780-09-22	11,875	17,9125	""
1362	1780-09-23	11,875	20,4125	""
1363	1780-09-24	15,9375	""	""
1364	1780-09-25	15,625	20,3125	""
1365	1780-09-26	12,8125	19,375	""
1366	1780-09-27	14,6875	19,0625	""
1367	1780-09-28	11,875	19,0625	""
1368	1780-09-29	15,3125	""	""
1369	1780-09-30	13,75	16,875	""
1370	1780-10-01	15	19,1625	""
1371	1780-10-02	15,625	19,1625	""
1372	1780-10-03	13,75	18,4375	""
1373	1780-10-04	11,25	16,875	""
1374	1780-10-05	9,575	""	""
1375	1780-10-06	9,0625	15,625	""
1376	1780-10-07	13,75	16,875	""
1377	1780-10-08	""	15,3125	""
1378	1780-10-09	15,3125	17,34375	""
1379	1780-10-10	12,5	15,625	""
1380	1780-10-11	11,25	16,5625	""
1381	1780-10-12	12,5	""	""
1382	1780-10-13	8,75	16,875	""
1383	1780-10-14	13,325	19,375	""
1384	1780-10-15	15,3125	20,3125	""
1385	1780-10-16	13,75	19,0625	""
1386	1780-10-17	13,75	19,375	""
1387	1780-10-18	14,375	20,9375	""
1388	1780-10-19	16,25	16,875	""
1389	1780-10-20	15,3125	15	""
1390	1780-10-21	8,59375	""	""
1391	1780-10-22	10	14,0625	""
1392	1780-10-23	12,9125	15,15625	""
1393	1780-10-24	10,3125	16,875	""
1394	1780-10-25	10,9375	13,125	""
1395	1780-10-26	7,5	12,1875	""
1396	1780-10-27	5,625	11,25	""
1397	1780-10-28	9,375	12,8125	""
1398	1780-10-29	10,3125	12,9125	""
1399	1780-10-30	7,9125	12,1875	""
1400	1780-10-31	7,1875	0	""
1401	1780-11-01	9,0625	10,625	""
1402	1780-11-02	5,3125	11,5625	""
1403	1780-11-03	10,4125	""	""
1404	1780-11-04	10,3125	""	""
1405	1780-11-05	7,8125	12,34375	""
1406	1780-11-06	9,84375	11,25	""
1407	1780-11-07	2,65625	5,15625	""
1408	1780-11-08	3,125	5,625	""
1409	1780-11-09	0,3125	6,5625	""
1410	1780-11-10	7,5	11,25	""
1411	1780-11-11	9,8125	11	""
1412	1780-11-12	9,6875	12,9125	""
1413	1780-11-13	10,9375	12,8125	""
1414	1780-11-14	8,75	10,3125	""
1415	1780-11-15	4,84375	8,75	""
1416	1780-11-16	4,0625	5,3125	""
1417	1780-11-17	9,0625	10,9375	""
1418	1780-11-18	12,1875	12,34375	""
1419	1780-11-19	12,5	13,75	""
1420	1780-11-20	12,34375	12,8125	""
1421	1780-11-21	11	12,34375	""
1422	1780-11-22	9,375	9,6875	""
1423	1780-11-23	4,6875	6,25	""
1424	1780-11-24	6,875	8,125	""
1425	1780-11-25	6	9,0625	""
1426	1780-11-26	2,8125	""	""
1427	1780-11-27	6,5625	9,0625	""
1428	1780-11-28	6,5625	7,9125	""
1429	1780-11-29	2,9125	4,0625	""
1430	1780-11-30	3,325	""	""
1431	1780-12-01	2,9125	2,65625	""
1432	1780-12-02	2,8125	4,375	""
1433	1780-12-03	0	4,375	""
1434	1780-12-04	0	3,125	""
1435	1780-12-05	-0,625	2,5	""
1436	1780-12-06	-1,25	0	""
1437	1780-12-07	-0,3125	""	""
1438	1780-12-08	-0,9375	1,5625	""
1439	1780-12-09	1,0625	2,5	""
1440	1780-12-10	-1,5625	1,875	""
1441	1780-12-11	1,25	4,0625	""
1442	1780-12-12	-1,5625	1,5625	""
1443	1780-12-13	1,5625	5,625	""
1444	1780-12-14	4,375	5,625	""
1445	1780-12-15	0	""	""
1446	1780-12-16	3,125	5,9375	""
1447	1780-12-17	0	3,125	""
1448	1780-12-18	-1,5625	1,5625	""
1449	1780-12-19	-2,1875	-0,9375	""
1450	1780-12-20	-3,75	""	""
1451	1780-12-21	-5	0	""
1452	1780-12-22	1,875	4,375	""
1453	1780-12-23	2,1875	3,125	""
1454	1780-12-24	2,1875	3,125	""
1455	1780-12-25	1,875	2,8125	""
1456	1780-12-26	0	2,1875	""
1457	1780-12-27	1,875	4,0625	""
1458	1780-12-28	0,4125	0,9375	""
1459	1780-12-29	-0,3125	3,325	""
1460	1780-12-30	8,125	8,75	""
1461	1780-12-31	5,3125	7,1875	""
1462	1781-01-01	5,9375	6,5625	""
1463	1781-01-02	4,84375	5,3125	""
1464	1781-01-03	2,8125	5,625	""
1465	1781-01-04	2,5	5,825	""
1466	1781-01-05	4,0625	4,6875	""
1467	1781-01-06	-1,5625	1,5625	""
1468	1781-01-07	-2,8125	1,09375	""
1469	1781-01-08	0	3,4375	""
1470	1781-01-09	0	1,25	""
1471	1781-01-10	-0,625	1,5625	""
1472	1781-01-11	-2,1875	""	""
1473	1781-01-12	1,5625	4,6875	""
1474	1781-01-13	-1,25	4,1625	""
1475	1781-01-14	0	6,25	""
1476	1781-01-15	4	8,75	""
1477	1781-01-16	6,25	8,75	""
1478	1781-01-17	7,5	10	""
1479	1781-01-18	5,625	10	""
1480	1781-01-19	7,5	""	""
1481	1781-01-20	5,625	9,375	""
1482	1781-01-21	9,375	11,40625	""
1483	1781-01-22	10	12,34375	""
1484	1781-01-23	9,375	11,875	""
1485	1781-01-24	9,375	10,625	""
1486	1781-01-25	4,375	6,875	""
1487	1781-01-26	5,9375	9,375	""
1488	1781-01-27	6,25	9,375	""
1489	1781-01-28	5,625	10	""
1490	1781-01-29	5,625	10,4125	""
1491	1781-01-30	6,25	10,625	""
1492	1781-01-31	2,9125	7,65625	""
1493	1781-02-01	5,3125	9,375	""
1494	1781-02-02	5,9375	10	""
1495	1781-02-03	8,125	10	""
1496	1781-02-04	5,625	10,625	""
1497	1781-02-05	2,34375	8,125	""
1498	1781-02-06	7,5	11	""
1499	1781-02-07	3,125	9,375	""
1500	1781-02-08	4,375	9,375	""
1501	1781-02-09	9,375	10,9375	""
1502	1781-02-10	8,75	10,625	""
1503	1781-02-11	5,625	9,375	""
1504	1781-02-12	9,375	11,09375	""
1505	1781-02-13	""	12,5	""
1506	1781-02-14	9,375	12,5	""
1507	1781-02-15	8,75	9,375	""
1508	1781-02-16	6,25	9,0625	""
1509	1781-02-17	11,5625	9,1625	""
1510	1781-02-18	2,8125	9,0625	""
1511	1781-02-19	7,8125	9,375	""
1512	1781-02-20	3,4375	6,25	""
1513	1781-02-21	0,4125	4,375	""
1514	1781-02-22	1,25	4,375	""
1515	1781-02-23	1,5625	8,125	""
1516	1781-02-24	7,5	9,6875	""
1517	1781-02-25	8,75	10	""
1518	1781-02-26	9,375	11,25	""
1519	1781-02-27	10	11,25	""
1520	1781-02-28	7,075	10,9375	""
1521	1781-03-01	6,25	10	""
1522	1781-03-02	7,5	12,325	""
1523	1781-03-03	2,8125	12,5	""
1524	1781-03-04	5,3125	11,5625	""
1525	1781-03-05	7,1875	10,625	""
1526	1781-03-06	7,5	11,875	""
1527	1781-03-07	4,0625	12,1875	""
1528	1781-03-08	12,1875	12,1875	""
1529	1781-03-09	3,59375	11,5625	""
1530	1781-03-10	3,90625	12,1875	""
1531	1781-03-11	4,0625	12,5	""
1532	1781-03-12	4,0625	10,3125	""
1533	1781-03-13	3,4375	11,25	""
1534	1781-03-14	4,6875	15	13,75
1535	1781-03-15	6,25	14,375	""
1536	1781-03-16	6,09375	0	""
1537	1781-03-17	5,3125	14,6875	""
1538	1781-03-18	7,1875	14,6875	""
1539	1781-03-19	6,25	13,4375	""
1540	1781-03-20	6,875	14,375	""
1541	1781-03-21	7,7075	16,25	""
1542	1781-03-22	9,0625	16,875	""
1543	1781-03-23	9,375	15,625	""
1544	1781-03-24	5,625	15	""
1545	1781-03-25	6,5625	17,8125	""
1546	1781-03-26	7,5	16,25	""
1547	1781-03-27	6,25	11,25	""
1548	1781-03-28	2,1875	9,375	""
1549	1781-03-29	4,6875	13,75	""
1550	1781-03-30	7,5	17,1875	""
1551	1781-03-31	11,25	15,9375	""
1552	1781-04-01	10,3125	17,8125	""
1553	1781-04-02	11,875	16,5625	15,625
1554	1781-04-03	12,8125	15,9375	16,875
1555	1781-04-04	12,8125	16,25	16,5625
1556	1781-04-05	10,3125	12,8125	""
1557	1781-04-06	7,8125	15,625	""
1558	1781-04-07	10,3125	15,3125	16,25
1559	1781-04-08	12,5	15,9375	15,3125
1560	1781-04-09	12,8125	19,375	21,875
1561	1781-04-10	13,125	17,5	17,8125
1562	1781-04-11	13,125	""	16,5625
1563	1781-04-12	10,3125	15,625	""
1564	1781-04-13	11,25	16,5625	17,1875
1565	1781-04-14	8,59375	16,25	""
1566	1781-04-15	8,125	15,625	""
1567	1781-04-16	8,125	17,1875	18,75
1568	1781-04-17	9,6875	19,0625	16,875
1569	1781-04-18	12,34375	20	19,0625
1570	1781-04-19	13,75	18,59375	17,8125
1571	1781-04-20	13,75	16,875	17,1875
1572	1781-04-21	13,59375	18,59375	19,375
1573	1781-04-22	12,5	18,125	18,4375
1574	1781-04-23	12,34375	16,875	17,8125
1575	1781-04-24	8,90625	16,5625	16,5625
1576	1781-04-25	7,5	14,6875	16,5625
1577	1781-04-26	6,875	16,25	""
1578	1781-04-27	8,75	13,125	14,375
1579	1781-04-28	7,8125	15	15,3125
1580	1781-04-29	7,1875	15,625	17,5
1581	1781-04-30	7,1875	24,84375	18,4375
1582	1781-05-01	8,75	17,8125	19,375
1583	1781-05-02	10	21,25	21,5625
1584	1781-05-03	11,875	21,5625	22,8125
1585	1781-05-04	13,75	20,9375	21,875
1586	1781-05-05	13,75	21,09375	21,40625
1587	1781-05-06	8,75	18,59375	19,6875
1588	1781-05-07	8,75	18,75	21,09375
1589	1781-05-08	10,3125	21,25	21,25
1590	1781-05-09	13,125	17,5	18,75
1591	1781-05-10	13,4375	16,875	18,4375
1592	1781-05-11	13,75	19,0625	20,3125
1593	1781-05-12	14,0625	23,4375	24,84375
1594	1781-05-13	15,625	25	24,375
1595	1781-05-14	15	20,625	20,625
1596	1781-05-15	14,375	17,5	17,8125
1597	1781-05-16	11,5625	19,375	20
1598	1781-05-17	15	24,0625	25
1599	1781-05-18	16,5625	21,875	22,8125
1600	1781-05-19	16,875	22,1875	20,9375
1601	1781-05-20	16,25	20,9375	23,4375
1602	1781-05-21	16,875	17,5	19,375
1603	1781-05-22	14,6875	22,1875	17,8125
1604	1781-05-23	13,75	18,75	19,375
1605	1781-05-24	12,1875	19,375	21,5625
1606	1781-05-25	8,84375	18,125	19,375
1607	1781-05-26	9,6875	19,0625	22,1875
1608	1781-05-27	13,4375	21,5625	23,4375
1609	1781-05-28	13,75	23,4375	24,6875
1610	1781-05-29	14,0625	25	26,25
1611	1781-05-30	15,9375	26,25	28,75
1612	1781-05-31	15,625	24,375	0
1613	1781-06-01	16,875	23,4375	23,59375
1614	1781-06-02	15,9375	25,15625	25,625
1615	1781-06-03	17,5	21,5625	22,8125
1616	1781-06-04	17,65625	21,875	24,375
1617	1781-06-05	15,3125	18,125	""
1618	1781-06-06	15,625	19,6875	20,3125
1619	1781-06-07	12,8125	18,125	19,375
1620	1781-06-08	14,0625	18,125	19,6875
1621	1781-06-09	15	19,6875	19,0625
1622	1781-06-10	15,3125	20,3125	20,625
1623	1781-06-11	16,25	20	20,9375
1624	1781-06-12	14,6875	22,1875	""
1625	1781-06-13	15,3125	20,9375	20,625
1626	1781-06-14	16,25	20,3125	19,84375
1627	1781-06-15	16,25	23,59375	23,4375
1628	1781-06-16	15,625	20,9375	23,4375
1629	1781-06-17	16,875	26,5625	24,375
1630	1781-06-18	16,875	26,5625	24,375
1631	1781-06-19	18,75	23,125	""
1632	1781-06-20	16,25	19,84375	19,0625
1633	1781-06-21	15	17,5	""
1634	1781-06-22	16,25	21,25	""
1635	1781-06-23	16,25	19,21875	19,0625
1636	1781-06-24	13,75	18,75	19,375
1637	1781-06-25	16,25	21,875	20,9375
1638	1781-06-26	15	21,875	19,0625
1639	1781-06-27	14,375	19,84375	""
1640	1781-06-28	14,375	21,5625	22,1875
1641	1781-06-29	14,375	24,375	25,46875
1642	1781-06-30	""	26,09375	27,34375
1643	1781-07-01	19,375	27,5	28,75
1644	1781-07-02	20	25,3125	25
1645	1781-07-03	20	""	""
1646	1781-07-04	20	25	24,375
1647	1781-07-05	16,875	23,75	24,375
1648	1781-07-06	14,0625	23,4375	23,4375
1649	1781-07-07	15,625	23,75	25
1650	1781-07-08	16,875	22,1875	22,34375
1651	1781-07-09	17,5	22,5	22,34375
1652	1781-07-10	16,875	21,875	22,1875
1653	1781-07-11	""	22,1875	21,25
1654	1781-07-12	17,5	21,875	22,5
1655	1781-07-13	17,5	24,375	25
1656	1781-07-14	17,8125	25,15625	""
1657	1781-07-15	18,125	22,8125	24,375
1658	1781-07-16	13,75	""	25
1659	1781-07-17	15	24,375	26,25
1660	1781-07-18	15	26,09375	26,875
1661	1781-07-19	17,8125	25,3125	26,5625
1662	1781-07-20	16,25	24,84375	26,875
1663	1781-07-21	15,3125	25,3125	26,875
1664	1781-07-22	15,3125	25,825	27,1875
1665	1781-07-23	15	25	26,25
1666	1781-07-24	16,25	26,09375	28,125
1667	1781-07-25	15,9375	""	""
1668	1781-07-26	18,75	25,625	26,5625
1669	1781-07-27	16,25	22,8125	24,375
1670	1781-07-28	16,5625	24,375	24,6875
1671	1781-07-29	16,25	23,4375	""
1672	1781-07-30	17,5	27,5	29,0625
1673	1781-07-31	20,3125	27,5	28,4375
1674	1781-08-01	16,875	27,1875	26,25
1675	1781-08-02	16,875	23,4375	23,75
1676	1781-08-03	18,125	26,40625	26,875
1677	1781-08-04	15,625	25,4125	26,5625
1678	1781-08-05	15,3125	25	28,125
1679	1781-08-06	14,6875	23,4375	24,0625
1680	1781-08-07	15,9375	23,4375	24,84375
1681	1781-08-08	17,1875	24,6875	25,9375
1682	1781-08-09	18,4375	24,84375	25
1683	1781-08-10	19,375	26,5625	27,34375
1684	1781-08-11	19,6875	25,3125	26,5625
1685	1781-08-12	19,0625	28,4375	28,125
1686	1781-08-13	21,25	23,90625	25
1687	1781-08-14	19,0625	24,375	25,3125
1688	1781-08-15	17,8125	24,375	22,8125
1689	1781-08-16	19,0625	21,875	23,4375
1690	1781-08-17	15,625	""	24,0625
1691	1781-08-18	16,875	18,59375	22,1875
1692	1781-08-19	17,1875	19,375	""
1693	1781-08-20	16,875	17,8125	18,90625
1694	1781-08-21	13,75	20,3125	20,625
1695	1781-08-22	14,0625	21,875	22,8125
1696	1781-08-23	13,75	22,1875	23,59375
1697	1781-08-24	15,3125	21,875	23,4375
1698	1781-08-25	19,6875	23,4375	23,4375
1699	1781-08-26	16,875	24,375	25,625
1700	1781-08-27	19,6875	24,375	0
1701	1781-08-28	18,4375	24,84375	24,375
1702	1781-08-29	21,25	""	24,6875
1703	1781-08-30	17,1875	""	28,4375
1704	1781-08-31	19,6875	25	25,3125
1705	1781-09-01	17,1875	25	26,5625
1706	1781-09-02	21,25	24,6875	24,375
1707	1781-09-03	18,4375	24,6875	25,625
1708	1781-09-04	18,4375	23,125	""
1709	1781-09-05	17,8125	21,875	""
1710	1781-09-06	16,09375	20,625	21,25
1711	1781-09-07	14,0625	19,6875	21,5625
1712	1781-09-08	13,75	21,5625	22,65625
1713	1781-09-09	14,0625	22,5	23,59375
1714	1781-09-10	17,1875	22,96875	23,4375
1715	1781-09-11	15,9375	23,59375	24,6875
1716	1781-09-12	16,875	24,84375	24,375
1717	1781-09-13	18,4375	23,75	24,0625
1718	1781-09-14	17,5	23,75	25
1719	1781-09-15	19,0625	23,75	23,4375
1720	1781-09-16	18,4375	23,95	23,4375
1721	1781-09-17	18,125	21,875	21,5625
1722	1781-09-18	15,15625	19,375	19,6875
1723	1781-09-19	12,8125	18,75	19,0625
1724	1781-09-20	14,6875	""	""
1725	1781-09-21	15	19,375	""
1726	1781-09-22	14,375	18,4375	17,5
1727	1781-09-23	""	19,375	18,75
1728	1781-09-24	13,4375	17,34375	18,125
1729	1781-09-25	11,875	16,875	14,375
1730	1781-09-26	9,6875	16,09375	16,875
1731	1781-09-27	10,625	15,3125	15,3125
1732	1781-09-28	12,5	19,0625	18,4375
1733	1781-09-29	12,5	18,59375	18,4375
1734	1781-09-30	8,75	""	""
1735	1781-10-01	15	18,59375	19,0625
1736	1781-10-02	14,6875	16,875	0
1737	1781-10-03	14,375	19,84375	19,6875
1738	1781-10-04	9,375	17,1875	18,125
1739	1781-10-05	10	17,5	17,8125
1740	1781-10-06	10,9375	17,8125	18,4375
1741	1781-10-07	9,0625	16,09375	18,125
1742	1781-10-08	8,59375	15,075	15,9375
1743	1781-10-09	6,09375	14,0625	15,625
1744	1781-10-10	5,3125	13,4375	13,4375
1745	1781-10-11	7,5	17,8125	""
1746	1781-10-12	""	""	""
1747	1781-10-13	""	""	17,8125
1748	1781-10-14	7,5	16,25	0
1749	1781-10-15	8,4375	14,84375	15,625
1750	1781-10-16	8,4375	15,9375	""
1751	1781-10-17	6,875	14,6875	""
1752	1781-10-18	4,375	0	13,75
1753	1781-10-19	9,0625	13,75	14,0625
1754	1781-10-20	8,125	15	15,9375
1755	1781-10-21	0	15,3125	15,15625
1756	1781-10-22	11,25	15,9375	15,9375
1757	1781-10-23	8,75	12,1875	12,5
1758	1781-10-24	3,4375	11,875	12,1875
1759	1781-10-25	5,15625	14,0625	14,0625
1760	1781-10-26	6,25	11,875	12,5
1761	1781-10-27	6,25	11,25	12,5
1762	1781-10-28	5,625	""	""
1763	1781-10-29	7,1875	""	""
1764	1781-10-30	5,9375	9,0625	8,59375
1765	1781-10-31	6,25	10,3125	""
1766	1781-11-01	6,5625	11,25	12,1875
1767	1781-11-02	4,6875	12,5	0
1768	1781-11-03	4,6875	12,8125	0
1769	1781-11-04	10,3125	12,5	14,6875
1770	1781-11-05	12,5	14,6875	15,3125
1771	1781-11-06	12,1875	14,0625	15
1772	1781-11-07	9,6875	7,8125	9,0625
1773	1781-11-08	6,5625	10,625	10,3125
1774	1781-11-09	6,45	10,3125	0
1775	1781-11-10	6,5625	11,25	0
1776	1781-11-11	11,25	13,125	0
1777	1781-11-12	11,5625	14,0625	0
1778	1781-11-13	12,8125	14,6875	0
1779	1781-11-14	12,8125	14,375	14,84375
1780	1781-11-15	13,75	15,3125	15,15625
1781	1781-11-16	11,875	14,375	14,0625
1782	1781-11-17	12,65625	15,3125	15
1783	1781-11-18	6,5625	10	8,75
1784	1781-11-19	0	0	0
1785	1781-11-20	3,59375	7,34375	7,8125
1786	1781-11-21	1,5625	7,1875	7,5
1787	1781-11-22	9,6875	10,625	11,25
1788	1781-11-23	6,5625	10	10,3125
1789	1781-11-24	7,8125	9,0625	9,6875
1790	1781-11-25	5,9375	8,75	9,0625
1791	1781-11-26	5	8,125	0
1792	1781-11-27	6,09375	6,40625	0
1793	1781-11-28	5,9375	8,4375	7,34375
1794	1781-11-29	7,1875	8,125	7,8125
1795	1781-11-30	5,9375	7,5	7,8125
1796	1781-12-01	5,9375	7,8125	9,0625
1797	1781-12-02	5,9375	8,75	""
1798	1781-12-03	2,8125	6,40625	8,125
1799	1781-12-04	2,1875	3,75	3,90625
1800	1781-12-05	3,75	""	7,1875
1801	1781-12-06	1,875	""	5
1802	1781-12-07	5	6,5625	7,65625
1803	1781-12-08	6,25	10	10,3125
1804	1781-12-09	7,1875	10	9,6875
1805	1781-12-10	4,375	9,6875	""
1806	1781-12-11	7,8125	""	""
1807	1781-12-12	7,1875	10,78125	10,9375
1808	1781-12-13	10,9375	""	12,96875
1809	1781-12-14	8,75	12,65625	12,5
1810	1781-12-15	10,9375	""	13,75
1811	1781-12-16	10	12,8125	12,8125
1812	1781-12-17	10,3125	""	""
1813	1781-12-18	10,625	12,34375	12,65625
1814	1781-12-19	10,625	""	12,1875
1815	1781-12-20	10,625	11,875	11,875
1816	1781-12-21	6,25	9,6875	10,625
1817	1781-12-22	5,9375	9,6875	10
1818	1781-12-23	5,9375	""	10,9375
1819	1781-12-24	7,8125	""	10,9375
1820	1781-12-25	7,8125	10,3125	10,625
1821	1781-12-26	6,875	10,625	10,9375
1822	1781-12-27	9,6875	""	""
1823	1781-12-28	10	12,65625	13,125
1824	1781-12-29	12,34375	13,4375	""
1825	1781-12-30	7,5	11,25	11,09375
1826	1781-12-31	10,46875	""	12,1875
1827	1782-01-01	11,25	13	12,25
1828	1782-01-02	11,25	11,25	11,25
1829	1782-01-03	10,25	10,875	8,75
1830	1782-01-04	6,875	11,625	9,375
1831	1782-01-05	10,25	12,375	11,875
1832	1782-01-06	7,25	9,625	7,125
1833	1782-01-07	6,25	10,875	9
1834	1782-01-08	7,5	10,25	9
1835	1782-01-09	10	13,375	6,25
1836	1782-01-10	4,875	6,375	5
1837	1782-01-11	0,625	5,625	0,375
1838	1782-01-12	1,5	2,25	0
1839	1782-01-13	-1,25	3,125	0,5
1840	1782-01-14	-1,5	2,5	0,25
1841	1782-01-15	-1,625	1,25	-1,25
1842	1782-01-16	0,375	7,625	8,75
1843	1782-01-17	7	7,875	6,625
1844	1782-01-18	5,625	6	5,375
1845	1782-01-19	5,875	10	8,125
1846	1782-01-20	7,75	9,5	10
1847	1782-01-21	8,875	9,25	6,5
1848	1782-01-22	5	9,125	8,125
1849	1782-01-23	8,75	11,25	9
1850	1782-01-24	7,875	8,25	8
1851	1782-01-25	8,25	9,875	7,625
1852	1782-01-26	9,125	9	8,125
1853	1782-01-27	11	11,5	8,375
1854	1782-01-28	8,125	9,625	9,625
1855	1782-01-29	5,75	7,25	6,875
1856	1782-01-30	5,875	7,125	4,625
1857	1782-01-31	2,75	5,375	2,25
1858	1782-02-01	3,125	4,625	0,25
1859	1782-02-02	0,375	3,875	2,75
1860	1782-02-03	3,375	6,375	5,75
1861	1782-02-04	4,125	6,5	5,75
1862	1782-02-05	6,875	7,875	6,875
1863	1782-02-06	4,625	6,875	3,125
1864	1782-02-07	0,25	4,625	1
1865	1782-02-08	-1,25	2,75	0,25
1866	1782-02-09	-2,25	3,125	0
1867	1782-02-10	-2,75	2,5	0,625
1868	1782-02-11	-1,625	0,625	-2,5
1869	1782-02-12	-5	0	-3,375
1870	1782-02-13	-6,875	-1,625	-5
1871	1782-02-14	7,125	1	-2,75
1872	1782-02-15	-5	1,375	-2,5
1873	1782-02-16	-10,25	-4,625	-8,125
1874	1782-02-17	-11,875	-3	-5,75
1875	1782-02-18	-9,625	-1,25	-5,5
1876	1782-02-19	-7,75	1,75	-1,875
1877	1782-02-20	0,25	2,75	-1,25
1878	1782-02-21	-4,125	6	2,625
1879	1782-02-22	2,25	6,25	5,375
1880	1782-02-23	7	8,625	6,25
1881	1782-02-24	2,5	7,25	3,5
1882	1782-02-25	2,125	8,375	5
1883	1782-02-26	2,125	7,125	3,75
1884	1782-02-27	5,75	8,625	6,625
1885	1782-02-28	6,5	8,625	6,25
1886	1782-03-01	4,25	10,25	7
1887	1782-03-02	6	10,5	4,125
1888	1782-03-03	7,375	10,25	6,875
1889	1782-03-04	5,875	8,125	5,625
1890	1782-03-05	5	7,875	5
1891	1782-03-06	6,25	10	7,5
1892	1782-03-07	7	9,875	5,625
1893	1782-03-08	5,625	9,125	8,5
1894	1782-03-09	8,75	11,625	8,25
1895	1782-03-10	8,75	12,5	8,875
1896	1782-03-11	6,125	12,25	8,5
1897	1782-03-12	9	10,875	6,375
1898	1782-03-13	3,25	9,625	4,875
1899	1782-03-14	1,25	9,125	3,75
1900	1782-03-15	0,375	5,375	1,125
1901	1782-03-16	-1,25	5,375	1,625
1902	1782-03-17	0,875	6,625	3,875
1903	1782-03-18	1,5	6,5	3,375
1904	1782-03-19	4,375	10,375	7,375
1905	1782-03-20	7,75	11,5	9
1906	1782-03-21	9,125	12,875	9,875
1907	1782-03-22	10,875	11,5	10,375
1908	1782-03-23	9,75	9,875	2,25
1909	1782-03-24	1,25	7,625	6,125
1910	1782-03-25	6,125	10	6,625
1911	1782-03-26	3,5	10,375	6,375
1912	1782-03-27	5,5	13,375	9,75
1913	1782-03-28	10	12,5	10,875
1914	1782-03-29	10,75	12,125	9,875
1915	1782-03-30	8,875	13,375	10
1916	1782-03-31	9,75	12,375	8,125
1917	1782-04-01	9,25	10,875	8,375
1918	1782-04-02	8,375	9,75	6,875
1919	1782-04-03	7,125	9,625	6,875
1920	1782-04-04	6,125	12,25	8,375
1921	1782-04-05	7,875	11,25	7,375
1922	1782-04-06	7,125	10,625	7,75
1923	1782-04-07	6,25	10,375	6,25
1924	1782-04-08	5,25	9,875	7,75
1925	1782-04-09	8,25	11,625	5,875
1926	1782-04-10	5,875	9,5	8,375
1927	1782-04-11	6,625	11,125	5,625
1928	1782-04-12	6,625	9,375	7,5
1929	1782-04-13	6,625	12,125	8
1930	1782-04-14	5,375	10,125	6,25
1931	1782-04-15	6,125	8,375	4,625
1932	1782-04-16	6,125	8,375	4,625
1933	1782-04-17	6,125	11,375	7,875
1934	1782-04-18	7,125	13,5	9,5
1935	1782-04-19	6,25	7,75	7,875
1936	1782-04-20	7,875	11,5	7,5
1937	1782-04-21	9,875	13	8,75
1938	1782-04-22	8,75	14,875	10,75
1939	1782-04-23	9,75	16,375	11,375
1940	1782-04-24	11,375	14,625	9,5
1941	1782-04-25	9,875	11,875	10,125
1942	1782-04-26	9,875	14,25	9,875
1943	1782-04-27	8,5	16,5	12,625
1944	1782-04-28	14,125	16,75	14,875
1945	1782-04-29	13,125	15,5	11,25
1946	1782-04-30	10,875	15,375	8,75
1947	1782-05-01	6,5	13,375	8,375
1948	1782-05-02	6,75	13,5	11,25
1949	1782-05-03	10,875	16,625	11,625
1950	1782-05-04	10,5	13,875	11,875
1951	1782-05-05	11	11,375	7,25
1952	1782-05-06	7,25	10,875	8,375
1953	1782-05-07	7,125	11,375	8,375
1954	1782-05-08	8,375	13,875	11,5
1955	1782-05-09	11	14,125	11,25
1956	1782-05-10	11,5	16,25	11,75
1957	1782-05-11	11,375	16,75	12,625
1958	1782-05-12	12,625	16,5	12,375
1959	1782-05-13	12,75	20	14,125
1960	1782-05-14	15,25	19,625	14
1961	1782-05-15	13,75	15,125	13
1962	1782-05-16	13,5	16,625	13,125
1963	1782-05-17	13,875	17,125	12,75
1964	1782-05-18	13,5	15,75	11,25
1965	1782-05-19	11	12,875	10
1966	1782-05-20	11,25	15,125	12,375
1967	1782-05-21	12,875	15	11,875
1968	1782-05-22	11,25	15,625	12
1969	1782-05-23	11,25	15	11,75
1970	1782-05-24	11,25	13,875	10
1971	1782-05-25	10,125	13,75	12,5
1972	1782-05-26	12,5	12,875	14,375
1973	1782-05-27	14	20,875	16,375
1974	1782-05-28	16,625	17,125	16,75
1975	1782-05-29	15,875	18,75	14,625
1976	1782-05-30	14,375	18,75	13,75
1977	1782-05-31	13,375	16,125	12,5
1978	1782-06-01	13	17,125	12,5
1979	1782-06-02	11,75	15,375	12,125
1980	1782-06-03	10,375	16,25	12
1981	1782-06-04	11	18,875	13,25
1982	1782-06-05	12,5	21,25	15
1983	1782-06-06	13,25	16	16,25
1984	1782-06-07	14,75	23	17,5
1985	1782-06-08	16	23,875	18
1986	1782-06-09	18,5	22,375	18,375
1987	1782-06-10	17,875	17,125	14,125
1988	1782-06-11	16,125	20	15,625
1989	1782-06-12	15,5	24,25	17,75
1990	1782-06-13	15,25	20,375	15,375
1991	1782-06-14	14,5	25,375	18,125
1992	1782-06-15	19,25	29	21,25
1993	1782-06-16	21	30	23,625
1994	1782-06-17	22,25	30,5	25
1995	1782-06-18	21,25	24,625	18,5
1996	1782-06-19	17,875	27,5	22,875
1997	1782-06-20	21,625	31,5	25,375
1998	1782-06-21	22,875	29,625	23,625
1999	1782-06-22	18,75	25	22,625
2000	1782-06-23	21,25	30,125	23,625
2001	1782-06-24	21,875	30,75	24,625
2002	1782-06-25	23,375	26,25	21,375
2003	1782-06-26	21,25	22,5	18,375
2004	1782-06-27	17	18,625	17,5
2005	1782-06-28	17,625	22,625	18,625
2006	1782-06-29	17,625	24,5	18,75
2007	1782-06-30	17,125	24,625	19,875
2008	1782-07-01	18,625	22,75	17,375
2009	1782-07-02	18,625	23,75	16,375
2010	1782-07-03	14,625	21,375	16,125
2011	1782-07-04	17,375	20,375	15,625
2012	1782-07-05	16,25	23,5	18,75
2013	1782-07-06	18,875	21,625	17,125
2014	1782-07-07	17,625	21,25	17,875
2015	1782-07-08	17,375	20,25	16,375
2016	1782-07-09	16,25	21,75	17,625
2017	1782-07-10	17,5	20,875	17,625
2018	1782-07-11	18,75	23,75	19,25
2019	1782-07-12	18,25	23,75	17,75
2020	1782-07-13	17,5	26,625	21,125
2021	1782-07-14	20,625	25,625	19,5
2022	1782-07-15	20,75	29	22,625
2023	1782-07-16	20,5	23,75	18,75
2024	1782-07-17	18,25	23,875	18,375
2025	1782-07-18	16,625	25,375	20
2026	1782-07-19	17,625	26,375	20,375
2027	1782-07-20	18,5	29,375	19,375
2028	1782-07-21	20,875	31,75	25,375
2029	1782-07-22	22,625	27,25	22,125
2030	1782-07-23	20,125	26,875	21,25
2031	1782-07-24	19,25	24,375	19,625
2032	1782-07-25	19,125	24,25	19
2033	1782-07-26	18,5	24,375	20
2034	1782-07-27	19,375	22,625	18,5
2035	1782-07-28	18,5	22,5	17,75
2036	1782-07-29	15,875	20,25	17,625
2037	1782-07-30	18	21,25	17,5
2038	1782-07-31	17,25	21,25	18,75
2039	1782-08-01	19,125	22,125	18,625
2040	1782-08-02	19,375	22	18,5
2041	1782-08-03	18,5	23,375	18,75
2042	1782-08-04	19,5	21,125	17,25
2043	1782-08-05	15,875	21,375	16,625
2044	1782-08-06	16,5	21,875	17,5
2045	1782-08-07	15,875	18,375	15
2046	1782-08-08	15,5	18,25	15
2047	1782-08-09	15,125	16,5	15,875
2048	1782-08-10	15,625	19	14,625
2049	1782-08-11	14,75	17,5	14,75
2050	1782-08-12	15,5	20	17
2051	1782-08-13	16,875	20,375	17,375
2052	1782-08-14	18,5	17,375	18,625
2053	1782-08-15	18,625	22,5	20
2054	1782-08-16	19,5	21,875	17,625
2055	1782-08-17	18,25	22	17,5
2056	1782-08-18	16,875	21,125	17
2057	1782-08-19	18,5	21,875	17,5
2058	1782-08-20	18,5	21,75	18,75
2059	1782-08-21	18,375	24,75	19,75
2060	1782-08-22	18,75	23,5	19,125
2061	1782-08-23	18,125	21,625	16,5
2062	1782-08-24	16,25	23,375	18,375
2063	1782-08-25	18,125	21,875	16,25
2064	1782-08-26	14,75	20,375	15,75
2065	1782-08-27	17,125	21,5	17,75
2066	1782-08-28	18,375	20,375	16,125
2067	1782-08-29	14,75	18,375	15
2068	1782-08-30	13,875	16,875	13,75
2069	1782-08-31	11,625	17,5	13,75
2070	1782-09-01	12,5	19	14,375
2071	1782-09-02	12,375	19,875	15
2072	1782-09-03	12,5	22,75	15,375
2073	1782-09-04	12,875	22,375	18,75
2074	1782-09-05	18,375	22,125	17,875
2075	1782-09-06	17,5	22,75	19,25
2076	1782-09-07	17,5	22,75	19,25
2077	1782-09-08	15,875	21,5	19,125
2078	1782-09-09	15,5	23,5	15,375
2079	1782-09-10	13,5	22,125	17,75
2080	1782-09-11	15,25	21,625	19
2081	1782-09-12	17,25	20,375	17,875
2082	1782-09-13	14,75	22,125	18,125
2083	1782-09-14	14,125	20,875	16,75
2084	1782-09-15	15,25	22,5	19,75
2085	1782-09-16	19	20,375	17,5
2086	1782-09-17	16,25	22,25	17,25
2087	1782-09-18	17,25	18,75	15
2088	1782-09-19	14	16,875	13,125
2089	1782-09-20	11,5	18,125	14,375
2090	1782-09-21	17,375	21,25	18,125
2091	1782-09-22	18,5	21,25	18,125
2092	1782-09-23	15,625	19,375	15
2093	1782-09-24	14,75	24,375	21,625
2094	1782-09-25	14,75	20,375	16,25
2095	1782-09-26	15,625	21,25	16,875
2096	1782-09-27	18,125	19	14,375
2097	1782-09-28	13,125	21,625	14,375
2098	1782-09-29	11,875	18,125	15,875
2099	1782-09-30	15,625	17,25	13,125
2100	1782-10-01	10,25	15,375	11,625
2101	1782-10-02	14,25	17,125	13,75
2102	1782-10-03	12,5	15,875	11,875
2103	1782-10-04	9	12,75	10
2104	1782-10-05	9	14,125	11,25
2105	1782-10-06	11,625	13,375	11,125
2106	1782-10-07	9	13,125	11
2107	1782-10-08	9	14,5	10
2108	1782-10-09	7,5	14	9,75
2109	1782-10-10	""	""	""
2110	1782-10-11	""	""	""
2111	1782-10-12	11	14,375	9,625
2112	1782-10-13	10,25	13,125	7,5
2113	1782-10-14	4,125	10,875	6,25
2114	1782-10-15	8,75	11,875	5
2115	1782-10-16	6,25	11,25	7
2116	1782-10-17	7,5	11,25	6,25
2117	1782-10-18	4,125	12,5	8,75
2118	1782-10-19	8,75	13	11,875
2119	1782-10-20	8,25	11,625	7,5
2120	1782-10-21	11	15,875	13,75
2121	1782-10-22	13,75	16	13,125
2122	1782-10-23	13,75	15	7
2123	1782-10-24	6,875	12,5	8,125
2124	1782-10-25	5,375	11,625	10,625
2125	1782-10-26	12,25	15	11,25
2126	1782-10-27	11,25	13,75	10,625
2127	1782-10-28	7,5	13,125	11,25
2128	1782-10-29	11,25	12,25	8,75
2129	1782-10-30	6,25	10,375	10
2130	1782-10-31	12,5	12,5	10
2131	1782-11-01	5,875	8,625	6,25
2132	1782-11-02	3,5	9,375	6,5
2133	1782-11-03	9,75	10,875	8,5
2134	1782-11-04	6,625	9	6,25
2135	1782-11-05	9,625	11	8,625
2136	1782-11-06	6,25	8,875	6,5
2137	1782-11-07	2,5	6,875	3,75
2138	1782-11-08	0,625	6,875	2,5
2139	1782-11-09	0	5	2,5
2140	1782-11-10	0,375	4,875	3,5
2141	1782-11-11	1,875	5	2,5
2142	1782-11-12	1	6,25	2,875
2143	1782-11-13	4	7,875	4,125
2144	1782-11-14	3,5	7,5	2,5
2145	1782-11-15	1,25	6	4,375
2146	1782-11-16	6,125	10,625	5,625
2147	1782-11-17	5	7,75	5
2148	1782-11-18	3,75	7,25	5,625
2149	1782-11-19	6	8,375	4,625
2150	1782-11-20	5	7,75	2,625
2151	1782-11-21	0	2,5	0
2152	1782-11-22	-2,5	1,25	-1,25
2153	1782-11-23	-3,75	2,625	2,75
2154	1782-11-24	2,75	6,25	7,625
2155	1782-11-25	7,25	9,75	6,875
2156	1782-11-26	5,875	6,625	3,75
2157	1782-11-27	0	2,75	1,75
2158	1782-11-28	2,875	6,625	5,5
2159	1782-11-29	5,875	9	6,125
2160	1782-11-30	6,125	7,875	4,875
2161	1782-12-01	3,375	4,875	2,375
2162	1782-12-02	1	3,25	2,75
2163	1782-12-03	2,875	5,375	2,375
2164	1782-12-04	0,875	2,25	0,625
2165	1782-12-05	0	1,125	1,25
2166	1782-12-06	1,375	4,5	1,5
2167	1782-12-07	1,625	4,625	3,375
2168	1782-12-08	2,375	7,25	5,375
2169	1782-12-09	3,625	6,25	2,625
2170	1782-12-10	2,875	4,375	2,875
2171	1782-12-11	0,25	2	0,25
2172	1782-12-12	1,125	1,25	0,5
2173	1782-12-13	0,875	5,5	5,5
2174	1782-12-14	7,875	7,875	6,125
2175	1782-12-15	6,5	8,125	5,5
2176	1782-12-16	5	6,875	6
2177	1782-12-17	9,75	10,625	10,75
2178	1782-12-18	8	9,875	8,5
2179	1782-12-19	8,25	9,125	4,5
2180	1782-12-20	1,875	5,375	2,875
2181	1782-12-21	1	5,25	4,5
2182	1782-12-22	4,75	7,875	5,25
2183	1782-12-23	0,375	4,25	0,5
2184	1782-12-24	-1,375	3,5	3,5
2185	1782-12-25	5,375	8,5	6,875
2186	1782-12-26	3,5	8	6,75
2187	1782-12-27	5,625	7,875	3,625
2188	1782-12-28	3,25	3,375	2,375
2189	1782-12-29	1,125	1,5	0,5
2190	1782-12-30	0,75	3,25	2,75
2191	1782-12-31	3,25	5,5	4
2192	1783-01-01	3,75	6	3,375
2193	1783-01-02	-0,625	2,125	0,5
2194	1783-01-03	1	4,5	4,875
2195	1783-01-04	7,125	8,75	8,5
2196	1783-01-05	9,125	10,125	9,375
2197	1783-01-06	10	10	8,875
2198	1783-01-07	9,125	8,5	6,25
2199	1783-01-08	7	9,25	8,75
2200	1783-01-09	8,375	9,625	8,5
2201	1783-01-10	9,625	10,875	9,75
2202	1783-01-11	9,75	11	8,875
2203	1783-01-12	6,5	10,375	10,125
2204	1783-01-13	6,625	9,125	8,125
2205	1783-01-14	10,375	11,5	11
2206	1783-01-15	9,875	10,625	8,625
2207	1783-01-16	6,75	7,625	5,375
2208	1783-01-17	4,25	6	3,75
2209	1783-01-18	1,5	4,625	3,75
2210	1783-01-19	3,875	6,875	3,375
2211	1783-01-20	5,125	6,875	5,875
2212	1783-01-21	2,875	5	4,5
2213	1783-01-22	3,875	6,25	4,875
2214	1783-01-23	2,75	5,375	5
2215	1783-01-24	6,375	9,125	8,625
2216	1783-01-25	8,125	9,125	7,125
2217	1783-01-26	6,375	9,375	7,875
2218	1783-01-27	7,125	10	7,875
2219	1783-01-28	7,5	8,875	7,875
2220	1783-01-29	9,375	10,625	7,875
2221	1783-01-30	8,625	11,25	8,875
2222	1783-01-31	9,5	11,625	8,375
2223	1783-02-01	5,375	8,5	6,125
2224	1783-02-02	3,375	7,625	4,625
2225	1783-02-03	3,375	6,625	6,375
2226	1783-02-04	6,25	10	8,875
2227	1783-02-05	9,75	11,625	10,625
2228	1783-02-06	9,375	11,5	11,625
2229	1783-02-07	8,625	9,75	6,625
2230	1783-02-08	7,875	9,125	9,5
2231	1783-02-09	9	11	8,75
2232	1783-02-10	8,75	10,75	9,5
2233	1783-02-11	8,375	10,125	9
2234	1783-02-12	8,875	12,375	7,625
2235	1783-02-13	7	9	7,75
2236	1783-02-14	6,625	8,625	6,625
2237	1783-02-15	3,875	7,5	4,375
2238	1783-02-16	2,5	5,25	2,75
2239	1783-02-17	0,375	3	0,875
2240	1783-02-18	0,25	4,25	1
2241	1783-02-19	0,25	5,75	1,625
2242	1783-02-20	0,25	6,625	3,5
2243	1783-02-21	4,625	9,125	6,625
2244	1783-02-22	7,125	11	8,625
2245	1783-02-23	9,125	10,375	9,75
2246	1783-02-24	8,75	9,125	6
2247	1783-02-25	5,625	6,625	4,125
2248	1783-02-26	2,875	4,375	0,375
2249	1783-02-27	1,125	6,125	5,625
2250	1783-02-28	7,125	9,75	9,125
2251	1783-03-01	9,5	10	8,875
2252	1783-03-02	5	6,625	4,5
2253	1783-03-03	5,5	6,625	6,625
2254	1783-03-04	5	6	4
2255	1783-03-05	3,75	8,625	8,75
2256	1783-03-06	10,375	10,5	8
2257	1783-03-07	8,25	10,375	8,375
2258	1783-03-08	7,125	10,875	7,75
2259	1783-03-09	6,625	10	7,875
2260	1783-03-10	6,125	9,625	7,375
2261	1783-03-11	6,875	8,5	5,375
2262	1783-03-12	4,25	6,875	4,25
2263	1783-03-13	2,375	5,875	3,625
2264	1783-03-14	2,125	3,5	1,375
2265	1783-03-15	0,375	4	2,25
2266	1783-03-16	2,125	5,5	3,25
2267	1783-03-17	0,625	7,375	3,625
2268	1783-03-18	1	10,625	6,625
2269	1783-03-19	3	12,125	8
2270	1783-03-20	3,75	13,125	8,375
2271	1783-03-21	4,75	12,75	10
2272	1783-03-22	7,25	15,125	11,125
2273	1783-03-23	8,75	13,625	11,625
2274	1783-03-24	10,75	15	9,125
2275	1783-03-25	4,75	12	7,125
2276	1783-03-26	7,875	11,875	9,625
2277	1783-03-27	7,875	10,75	7,875
2278	1783-03-28	5,375	10,375	5,25
2279	1783-03-29	2	8,5	4,5
2280	1783-03-30	2,875	9,75	7,5
2281	1783-03-31	8,625	11	10,375
2282	1783-04-01	10,25	15,5	10,375
2283	1783-04-02	6,875	15,375	10,75
2284	1783-04-03	7,75	16,25	11,625
2285	1783-04-04	9,125	17	11,75
2286	1783-04-05	10,125	19,125	13,625
2287	1783-04-06	8,875	15	9,375
2288	1783-04-07	6,875	16,625	11,125
2289	1783-04-08	8,875	18,125	12,875
2290	1783-04-09	10,75	19,25	14,125
2291	1783-04-10	11,75	19,75	13,625
2292	1783-04-11	12,5	12,5	12,25
2293	1783-04-12	8,625	9	8,375
2294	1783-04-13	6,625	16,125	12,25
2295	1783-04-14	8,875	14,125	9,125
2296	1783-04-15	9,875	14,375	11,375
2297	1783-04-16	11,625	15,875	12,875
2298	1783-04-17	8,375	16,625	11,625
2299	1783-04-18	8,5	19,125	14,75
2300	1783-04-19	11,5	20,25	13,75
2301	1783-04-20	13,125	17,875	11,75
2302	1783-04-21	11,625	14,875	10,875
2303	1783-04-22	9,125	11,875	8,125
2304	1783-04-23	6,375	12	7
2305	1783-04-24	5,75	12,5	8,875
2306	1783-04-25	6,5	16,125	11,5
2307	1783-04-26	11,125	18,875	14,125
2308	1783-04-27	13	19,25	14,125
2309	1783-04-28	12,875	21,375	15,375
2310	1783-04-29	14,75	21,625	16,625
2311	1783-04-30	14	21,5	16,625
2312	1783-05-01	14,125	16,375	17,125
2313	1783-05-02	14,5	20,875	14,75
2314	1783-05-03	11,25	13,625	12,375
2315	1783-05-04	11,25	18,375	15,875
2316	1783-05-05	14,125	21,25	16
2317	1783-05-06	14,75	19,5	14,125
2318	1783-05-07	12,75	15,5	9,125
2319	1783-05-08	7	12,875	7,5
2320	1783-05-09	5,25	12,5	8,375
2321	1783-05-10	11,25	15	12,875
2322	1783-05-11	13,5	17,75	13,75
2323	1783-05-12	12,5	18,375	12,875
2324	1783-05-13	14,625	20,125	15
2325	1783-05-14	14,125	17,5	13,75
2326	1783-05-15	13,875	17,75	14,25
2327	1783-05-16	12,75	21,25	15,75
2328	1783-05-17	15,25	22,375	17,75
2329	1783-05-18	15	19,375	12,5
2330	1783-05-19	12,75	17,5	12,875
2331	1783-05-20	13,625	20,875	14,5
2332	1783-05-21	12,5	17,625	13,875
2333	1783-05-22	14,75	18,625	14,625
2334	1783-05-23	14	13,125	11,25
2335	1783-05-24	10,875	14,375	11,625
2336	1783-05-25	13	17,5	11,875
2337	1783-05-26	13	17,75	12,5
2338	1783-05-27	12,875	17,5	12,5
2339	1783-05-28	12,875	18,125	12,875
2340	1783-05-29	13,375	17,25	13,625
2341	1783-05-30	13,375	16,625	12,875
2342	1783-05-31	13,125	19,25	15,375
2343	1783-06-01	15,875	23,75	18,75
2344	1783-06-02	17,5	23,125	16,375
2345	1783-06-03	15,875	20,375	17,25
2346	1783-06-04	15,875	21,25	17,25
2347	1783-06-05	17,125	21,25	15,875
2348	1783-06-06	15,375	21,25	15
2349	1783-06-07	13,5	20,875	16,25
2350	1783-06-08	14,25	21,625	14,125
2351	1783-06-09	16	23,875	18,375
2352	1783-06-10	14,875	21,25	16
2353	1783-06-11	16,375	20,375	16,25
2354	1783-06-12	16,5	20,25	16,25
2355	1783-06-13	18,125	20	17,125
2356	1783-06-14	18	24,125	18,25
2357	1783-06-15	18,125	17,125	15,25
2358	1783-06-16	15,125	15,125	13,625
2359	1783-06-17	13,625	18,125	14,25
2360	1783-06-18	15,375	17,5	15,875
2361	1783-06-19	15,625	19,125	15
2362	1783-06-20	14,375	18,125	15,5
2363	1783-06-21	14,625	18,75	15
2364	1783-06-22	13,75	21,375	16
2365	1783-06-23	15	21	15,875
2366	1783-06-24	15,25	22,875	18,25
2367	1783-06-25	17,625	23,75	19,625
2368	1783-06-26	17,75	25,25	19,125
2369	1783-06-27	18,875	26,125	20,375
2370	1783-06-28	19,625	27,875	21,625
2371	1783-06-29	19,375	28,125	21,25
2372	1783-06-30	19,625	29,375	22,5
2373	1783-07-01	21,375	30,375	22,125
2374	1783-07-02	20,375	25,5	19,375
2375	1783-07-03	19,375	25,375	19,875
2376	1783-07-04	19,125	26,625	20,375
2377	1783-07-05	18,375	25,875	21,125
2378	1783-07-06	17,875	26,125	20,5
2379	1783-07-07	20	29,125	23,5
2380	1783-07-08	21,875	31,875	26,25
2381	1783-07-09	23,625	27,25	21,875
2382	1783-07-10	23,5	27,875	21,25
2383	1783-07-11	21,375	31,625	22,125
2384	1783-07-12	20,375	26,625	22,125
2385	1783-07-13	19,875	26,625	22,125
2386	1783-07-14	21,5	26,625	21,875
2387	1783-07-15	21	19,75	17,875
2388	1783-07-16	18,75	24,75	20
2389	1783-07-17	19,625	27,875	21,5
2390	1783-07-18	20,875	28,125	22
2391	1783-07-19	21,25	29,125	23,25
2392	1783-07-20	22,125	27,25	21,625
2393	1783-07-21	25,5	27,5	20
2394	1783-07-22	21,125	25,5	19,25
2395	1783-07-23	18,5	21,375	17,875
2396	1783-07-24	17,875	23,25	19,875
2397	1783-07-25	19,125	23,5	19,125
2398	1783-07-26	18,75	28,75	22,5
2399	1783-07-27	20	29	20,625
2400	1783-07-28	18,75	22,875	17,875
2401	1783-07-29	18,125	23,125	18,375
2402	1783-07-30	20	23,375	18,5
2403	1783-07-31	18,75	27,75	21,625
2404	1783-08-01	21,25	31,25	24,5
2405	1783-08-02	23,375	30,625	23,75
2406	1783-08-03	22,875	26	20
2407	1783-08-04	18,75	22,5	18,25
2408	1783-08-05	16,5	23,375	18,75
2409	1783-08-06	18,625	25	19,125
2410	1783-08-07	20,625	23,125	17,5
2411	1783-08-08	17,25	23,25	18,625
2412	1783-08-09	18,75	23,375	17,5
2413	1783-08-10	18,5	23,375	18,75
2414	1783-08-11	18,375	21,25	15
2415	1783-08-12	15	17,375	13,125
2416	1783-08-13	13,125	21,75	15,625
2417	1783-08-14	13,25	20	13,125
2418	1783-08-15	12,5	22,25	16,25
2419	1783-08-16	15,75	23,75	18,125
2420	1783-08-17	16	25,625	20,5
2421	1783-08-18	19,375	28,25	21,5
2422	1783-08-19	19	27,5	21,75
2423	1783-08-20	20,125	24	20
2424	1783-08-21	19,125	22,875	18,75
2425	1783-08-22	16,875	23,5	18,875
2426	1783-08-23	18,875	24,25	19,875
2427	1783-08-24	16	21,875	17,75
2428	1783-08-25	16,75	22,5	17,375
2429	1783-08-26	17,25	21,75	17,75
2430	1783-08-27	16,625	21,75	17,75
2431	1783-08-28	16,125	23,75	19,25
2432	1783-08-29	17,875	22,5	17,5
2433	1783-08-30	16,25	22,25	18
2434	1783-08-31	17,625	21	16,25
2435	1783-09-01	15,625	19,75	17,5
2436	1783-09-02	15,375	21,125	16,5
2437	1783-09-03	15,25	19,25	16,25
2438	1783-09-04	15	20,25	16,125
2439	1783-09-05	18,5	19,125	16,5
2440	1783-09-06	17,875	21,875	18,875
2441	1783-09-07	15,125	18,5	14,625
2442	1783-09-08	13,5	18,875	14,75
2443	1783-09-09	12,5	19,875	16,75
2444	1783-09-10	15,375	18,5	13,875
2445	1783-09-11	12	22,125	18,875
2446	1783-09-12	18	19,75	14,75
2447	1783-09-13	15,125	19,875	16,25
2448	1783-09-14	14,25	20,375	16,25
2449	1783-09-15	14,25	22,625	19,75
2450	1783-09-16	17,5	22,25	17,875
2451	1783-09-17	15,5	24,75	18,625
2452	1783-09-18	17,875	22,75	18,625
2453	1783-09-19	17,75	17,375	17,5
2454	1783-09-20	16,25	16,875	14,875
2455	1783-09-21	14	19	16
2456	1783-09-22	14,5	18,5	14,875
2457	1783-09-23	13	15,75	12,5
2458	1783-09-24	9,75	16,25	11,125
2459	1783-09-25	9,625	18	12,625
2460	1783-09-26	12,75	17,875	15,375
2461	1783-09-27	14,625	19,25	16,25
2462	1783-09-28	16,875	21,125	16,375
2463	1783-09-29	16	20	17,125
2464	1783-09-30	16,125	20,625	16,75
2465	1783-10-01	14,75	20,875	18,5
2466	1783-10-02	15,375	21,625	16,75
2467	1783-10-03	15,25	21,375	17,125
2468	1783-10-04	14	19,75	16,625
2469	1783-10-05	16,5	21,25	19
2470	1783-10-06	17,75	16,75	19
2471	1783-10-07	18,375	13,625	10,875
2472	1783-10-08	7,5	13,625	11
2473	1783-10-09	6,75	12,5	8,625
2474	1783-10-10	5,625	13,25	8,375
2475	1783-10-11	5,875	13,875	7,875
2476	1783-10-12	6,25	16	11,125
2477	1783-10-13	10,5	16,375	13,75
2478	1783-10-14	12,25	19,375	14
2479	1783-10-15	12,625	16,625	12,625
2480	1783-10-16	10,25	18,25	13,125
2481	1783-10-17	11,5	16,625	13,75
2482	1783-10-18	13,125	15,25	11,25
2483	1783-10-19	12,25	15,5	12,25
2484	1783-10-20	10,875	15,25	11,25
2485	1783-10-21	8,75	15,625	12,25
2486	1783-10-22	12,375	17,25	14
2487	1783-10-23	14,125	14,125	14
2488	1783-10-24	12,5	16,625	15,375
2489	1783-10-25	14,5	15,125	14,25
2490	1783-10-26	13,5	14,625	11,25
2491	1783-10-27	8,375	14,125	12,25
2492	1783-10-28	9,875	13,625	11
2493	1783-10-29	7	13,75	12,5
2494	1783-10-30	10,75	14,875	10,25
2495	1783-10-31	10,5	13,75	9,5
2496	1783-11-01	8,125	13,75	11
2497	1783-11-02	10,875	16,25	16,25
2498	1783-11-03	13,5	15,25	14
2499	1783-11-04	13,875	16,5	14
2500	1783-11-05	11,625	14,75	12,25
2501	1783-11-06	13,625	14,125	12,25
2502	1783-11-07	13	16,375	11,75
2503	1783-11-08	5,375	8,25	5
2504	1783-11-09	0,75	4,875	0,75
2505	1783-11-10	1	3,125	0,75
2506	1783-11-11	0,25	4,125	6
2507	1783-11-12	4,75	9,75	7,5
2508	1783-11-13	8,5	11,25	12,25
2509	1783-11-14	11,125	11,75	12,25
2510	1783-11-15	13,125	13,75	13,5
2511	1783-11-16	13,75	14,625	12,5
2512	1783-11-17	13,125	14,875	13,375
2513	1783-11-18	11,75	13,75	14,75
2514	1783-11-19	14,375	15,375	14,125
2515	1783-11-20	13	14,25	12,375
2516	1783-11-21	10,5	11,75	9
2517	1783-11-22	5	8,25	5,625
2518	1783-11-23	4,625	5,75	1,625
2519	1783-11-24	1,125	2,875	1
2520	1783-11-25	0	4,625	2,875
2521	1783-11-26	5,375	8,5	5,25
2522	1783-11-27	2	4,875	1,5
2523	1783-11-28	2,25	6,875	3,75
2524	1783-11-29	6,25	8,75	7,5
2525	1783-11-30	6,5	9,125	6
2526	1783-12-01	3,5	7,625	6,25
2527	1783-12-02	4,75	9,75	7,625
2528	1783-12-03	7,375	11,625	11
2529	1783-12-04	10	11,5	8,875
2530	1783-12-05	7,5	10,625	8,75
2531	1783-12-06	7,375	8,25	6,5
2532	1783-12-07	4,25	8,5	5,375
2533	1783-12-08	3,125	7,125	5
2534	1783-12-09	2,5	5,5	2
2535	1783-12-10	0,875	3,875	1,625
2536	1783-12-11	1,375	5,875	2,625
2537	1783-12-12	1,5	5,125	1,375
2538	1783-12-13	-0,25	4,375	0
2539	1783-12-14	1,375	2,625	0
2540	1783-12-15	-1,25	1,875	-0,25
2541	1783-12-16	0,125	4,75	4,625
2542	1783-12-17	3,75	6	3,75
2543	1783-12-18	2,125	3,75	2,625
2544	1783-12-19	2	2,375	1,875
2545	1783-12-20	-1,125	2,375	1,375
2546	1783-12-21	0,25	2,875	1
2547	1783-12-22	-1,25	1,375	1,125
2548	1783-12-23	2,25	4,75	3,75
2549	1783-12-24	4,375	8,75	7,5
2550	1783-12-25	7,25	8,625	8,5
2551	1783-12-26	8,5	9,125	7,25
2552	1783-12-27	6,125	9,375	9,125
2553	1783-12-28	8,625	4,25	1,125
2554	1783-12-29	-0,5	-0,375	-1,625
2555	1783-12-30	-2,875	-1,75	-3,75
2556	1783-12-31	1,25	5,375	6,125
2557	1784-01-01	6,125	7,75	7,125
2558	1784-01-02	8,75	10,125	9,625
2559	1784-01-03	8,25	9,125	6,625
2560	1784-01-04	4,375	6,75	6,5
2561	1784-01-05	7,625	10,625	7,75
2562	1784-01-06	5,125	5,25	4
2563	1784-01-07	4,625	6,875	5,875
2564	1784-01-08	4,625	6,125	5
2565	1784-01-09	1,375	3,875	1,625
2566	1784-01-10	1,375	2,75	0,25
2567	1784-01-11	-0,5	2,25	-0,25
2568	1784-01-12	-2,5	2,125	-1,375
2569	1784-01-13	-2,25	-0,5	-3,25
2570	1784-01-14	-3,125	-1,25	-1,375
2571	1784-01-15	-0,625	4,125	6,375
2572	1784-01-16	8,5	8,625	3,875
2573	1784-01-17	3,75	5,75	6,5
2574	1784-01-18	2,875	2,625	2,875
2575	1784-01-19	0,125	2,375	0,5
2576	1784-01-20	-0,375	1,875	-0,75
2577	1784-01-21	-2,75	1,125	-0,375
2578	1784-01-22	-2	0,625	-1,5
2579	1784-01-23	-5,375	-1,25	-2,375
2580	1784-01-24	-2,875	1,75	0,25
2581	1784-01-25	-1,25	1,375	-1
2582	1784-01-26	-3	1,25	-0,75
2583	1784-01-27	-0,75	4,5	3,25
2584	1784-01-28	4	6,125	0,375
2585	1784-01-29	-4,625	-3,75	-5
2586	1784-01-30	-7,25	-4,5	-4,75
2587	1784-01-31	-6,125	-2,875	-6,75
2588	1784-02-01	-7,75	-1,125	-5
2589	1784-02-02	-8,25	-1,75	-1,875
2590	1784-02-03	-4,625	1,125	-2,375
2591	1784-02-04	-5,25	-0,25	-3
2592	1784-02-05	-4,875	-0,375	-0,375
2593	1784-02-06	0,75	2,75	0,125
2594	1784-02-07	-2,375	0,75	-0,25
2595	1784-02-08	-0,625	2,375	-0,25
2596	1784-02-09	0,25	4,625	4,375
2597	1784-02-10	2,75	4	1,75
2598	1784-02-11	1,5	4	0,75
2599	1784-02-12	1,375	4,125	0,75
2600	1784-02-13	-1,5	2	0
2601	1784-02-14	-1,75	1,5	-2,125
2602	1784-02-15	-2,75	2,375	0,625
2603	1784-02-16	-2,625	1,125	-3,75
2604	1784-02-17	-5,25	-1,125	-4,75
2605	1784-02-18	-4,125	-0,25	-3,25
2606	1784-02-19	-1,625	0,5	-1,375
2607	1784-02-20	-1,25	2	3,5
2608	1784-02-21	2,75	6,75	4,875
2609	1784-02-22	4,875	8,25	7,375
2610	1784-02-23	6,875	9,25	6,875
2611	1784-02-24	6,25	9,875	6,875
2612	1784-02-25	6,5	10,875	8,625
2613	1784-02-26	7,75	12,375	10,625
2614	1784-02-27	8,25	12	6,25
2615	1784-02-28	6,25	10	7,875
2616	1784-02-29	4	7,625	3,5
2617	1784-03-01	2,5	9,375	7
2618	1784-03-02	3,75	10,5	7,75
2619	1784-03-03	7,75	11,625	6,875
2620	1784-03-04	8,625	11,5	9,75
2621	1784-03-05	7,375	13,875	11,375
2622	1784-03-06	10,5	11,875	9,125
2623	1784-03-07	8	12,125	9
2624	1784-03-08	7,5	11,5	8,5
2625	1784-03-09	8,875	10,625	6,5
2626	1784-03-10	5,5	10,75	7,625
2627	1784-03-11	4,125	7,875	3,25
2628	1784-03-12	1,125	7,75	3,25
2629	1784-03-13	1,375	10,125	6,875
2630	1784-03-14	8,625	12,5	2,5
2631	1784-03-15	6	13,125	8,875
2632	1784-03-16	7,875	11,375	7,875
2633	1784-03-17	5,125	13,125	11,25
2634	1784-03-18	9	13,375	9,875
2635	1784-03-19	9,375	6,25	3
2636	1784-03-20	-0,25	4,5	0,375
2637	1784-03-21	-1,25	5	1
2638	1784-03-22	-1,625	5,25	1,375
2639	1784-03-23	-0,25	7,75	5,875
2640	1784-03-24	7,625	10,25	7,875
2641	1784-03-25	8,125	11,5	9
2642	1784-03-26	8,75	12,25	8,875
2643	1784-03-27	8,5	13,625	10
2644	1784-03-28	9,625	10,625	8,375
2645	1784-03-29	5,375	6,625	4,375
2646	1784-03-30	3,75	7,625	4,125
2647	1784-03-31	4,75	9,125	4
2648	1784-04-01	1,25	5,625	2,75
2649	1784-04-02	3,75	7,375	5
2650	1784-04-03	6	8,75	6
2651	1784-04-04	2,625	11,875	6,25
2652	1784-04-05	6,125	12	7,5
2653	1784-04-06	7,5	11,125	6,25
2654	1784-04-07	5,625	9	5,375
2655	1784-04-08	5,125	9,125	5,125
2656	1784-04-09	3,25	9,875	7,5
2657	1784-04-10	7,125	12,25	7
2658	1784-04-11	6,625	12,75	8,75
2659	1784-04-12	9,375	10,125	6,375
2660	1784-04-13	5,5	10,125	6,25
2661	1784-04-14	5	10,5	6,375
2662	1784-04-15	8,25	13	8,25
2663	1784-04-16	4,875	13,625	8
2664	1784-04-17	5	11,25	6,25
2665	1784-04-18	5,25	12,25	7,75
2666	1784-04-19	7,625	13,375	10,125
2667	1784-04-20	10,875	14,5	11,25
2668	1784-04-21	11,5	13,375	11,5
2669	1784-04-22	11,5	15	12,25
2670	1784-04-23	12	15,875	9
2671	1784-04-24	10,375	13,375	8,75
2672	1784-04-25	6,375	12,75	6,625
2673	1784-04-26	6,375	14,125	8,875
2674	1784-04-27	9	15,25	10
2675	1784-04-28	9,375	15,375	11,375
2676	1784-04-29	11,875	19,125	12,5
2677	1784-04-30	12,5	18,75	12,75
2678	1784-05-01	12,375	15,5	11
2679	1784-05-02	7,625	16	9,875
2680	1784-05-03	9	16	12,875
2681	1784-05-04	8,75	15	11,125
2682	1784-05-05	7,75	17,25	11,875
2683	1784-05-06	10,125	19,75	14,75
2684	1784-05-07	13	22,25	15,25
2685	1784-05-08	13,75	21,125	16,5
2686	1784-05-09	16	24,5	19,625
2687	1784-05-10	18,5	24	17,625
2688	1784-05-11	15,125	17,5	12,75
2689	1784-05-12	10,125	16,375	12,375
2690	1784-05-13	8,75	16,875	12,25
2691	1784-05-14	11,375	18,75	13,5
2692	1784-05-15	12,625	21,75	15,875
2693	1784-05-16	14,75	25,75	19,875
2694	1784-05-17	15,75	23,75	19,375
2695	1784-05-18	18	27,875	20
2696	1784-05-19	18,625	25	18,75
2697	1784-05-20	18,5	23,5	19,125
2698	1784-05-21	17,375	26,75	21,375
2699	1784-05-22	19,25	30	24
2700	1784-05-23	21,25	29,125	22
2701	1784-05-24	21,25	28,75	21,25
2702	1784-05-25	20,25	28,375	22,75
2703	1784-05-26	21,125	22,375	18
2704	1784-05-27	15,75	18,875	14
2705	1784-05-28	15,125	21	16,25
2706	1784-05-29	16,375	22,375	17,5
2707	1784-05-30	17,625	25,5	19,125
2708	1784-05-31	19,5	21,75	17,5
2709	1784-06-01	16,625	20,875	17,75
2710	1784-06-02	16,75	22,75	18,75
2711	1784-06-03	17,25	25,75	18,75
2712	1784-06-04	18,75	25,625	19,875
2713	1784-06-05	19,75	25,875	19,125
2714	1784-06-06	19,125	22	17,5
2715	1784-06-07	19,125	23,375	18
2716	1784-06-08	18,625	25	18,625
2717	1784-06-09	19,125	23,625	18,25
2718	1784-06-10	19,125	21,5	16,875
2719	1784-06-11	17,5	20,375	16,25
2720	1784-06-12	16,875	24,125	17,75
2721	1784-06-13	19,25	24,25	16,25
2722	1784-06-14	16,5	20,375	17,5
2723	1784-06-15	19,125	24	18
2724	1784-06-16	16,625	26,25	20,25
2725	1784-06-17	19,125	22,125	17,375
2726	1784-06-18	15,875	18,375	16
2727	1784-06-19	14,5	21,875	15,125
2728	1784-06-20	16,625	23,125	17,25
2729	1784-06-21	18,25	23,25	18,75
2730	1784-06-22	17,5	19,125	16,625
2731	1784-06-23	16,75	18,125	15,5
2732	1784-06-24	14,5	19,75	15
2733	1784-06-25	15,75	19,5	15,125
2734	1784-06-26	16,5	22,5	17,5
2735	1784-06-27	17,125	20,5	15,5
2736	1784-06-28	15,375	20,25	15,25
2737	1784-06-29	16,75	21,625	16,5
2738	1784-06-30	14,75	21,625	17,5
2739	1784-07-01	1,625	22,75	18,75
2740	1784-07-02	15,5	22,375	17,375
2741	1784-07-03	15,375	25,375	19,25
2742	1784-07-04	16,75	27,25	21
2743	1784-07-05	19,5	29,25	23,5
2744	1784-07-06	23,125	29,625	24,125
2745	1784-07-07	23	26,25	20,125
2746	1784-07-08	18,25	22,625	17,5
2747	1784-07-09	17,75	22,5	17,5
2748	1784-07-10	18,75	23,75	19,375
2749	1784-07-11	17,875	14,125	17,75
2750	1784-07-12	17	19,875	18,25
2751	1784-07-13	18,625	23,5	18,75
2752	1784-07-14	16,625	24,125	20,375
2753	1784-07-15	18,5	28,25	22
2754	1784-07-16	19,125	26,75	20,25
2755	1784-07-17	19	26,75	19,875
2756	1784-07-18	18,25	26,75	19,75
2757	1784-07-19	18,75	19,125	16,75
2758	1784-07-20	17,5	21,375	15,875
2759	1784-07-21	18,625	22,875	18,5
2760	1784-07-22	16,75	20,75	16,25
2761	1784-07-23	16,625	20,375	17,75
2762	1784-07-24	17,625	22	17,875
2763	1784-07-25	15,375	24,375	19,125
2764	1784-07-26	18,625	28,5	20,25
2765	1784-07-27	19	21,5	16,25
2766	1784-07-28	15,875	21,625	15,625
2767	1784-07-29	16,875	21	16,25
2768	1784-07-30	16,75	21,25	16,25
2769	1784-07-31	16,25	18,75	15,75
2770	1784-08-01	14,375	22,75	17,75
2771	1784-08-02	17,5	15,25	16
2772	1784-08-03	16,25	21,75	18
2773	1784-08-04	18,25	18,75	18,125
2774	1784-08-05	18	21,875	16,25
2775	1784-08-06	17,25	23	17,5
2776	1784-08-07	19	22	21,25
2777	1784-08-08	13,5	20	15
2778	1784-08-09	13,625	18,375	14,375
2779	1784-08-10	14,75	21,25	16,5
2780	1784-08-11	15	22,5	17,875
2781	1784-08-12	16,25	23,75	19,25
2782	1784-08-13	17,5	27,375	17,375
2783	1784-08-14	17,375	28	21
2784	1784-08-15	18,625	27,625	22,25
2785	1784-08-16	18,75	28,375	22,125
2786	1784-08-17	17,5	20,625	16,875
2787	1784-08-18	13,375	17,5	13,25
2788	1784-08-19	12,25	16	13,625
2789	1784-08-20	12,25	19,5	14
2790	1784-08-21	14	17,75	15,75
2791	1784-08-22	14,375	18,5	15,125
2792	1784-08-23	15,25	17,375	15,25
2793	1784-08-24	14,125	18,5	16,125
2794	1784-08-25	16,625	18	14,125
2795	1784-08-26	13,375	17,5	14
2796	1784-08-27	12,25	18,75	13,875
2797	1784-08-28	12,375	18,5	15,25
2798	1784-08-29	16,5	21,25	16,375
2799	1784-08-30	18,25	22	17,375
2800	1784-08-31	17,375	22,375	17,75
2801	1784-09-01	17,125	21,125	16
2802	1784-09-02	14,25	21,625	16,25
2803	1784-09-03	1,25	21,5	17,125
2804	1784-09-04	15,375	23,75	17,375
2805	1784-09-05	16,75	24,25	20,125
2806	1784-09-06	17,5	25,375	20,375
2807	1784-09-07	18,75	27,25	22,125
2808	1784-09-08	19,875	27,5	22,375
2809	1784-09-09	19,125	27,5	9,625
2810	1784-09-10	19,625	26,625	21,375
2811	1784-09-11	15,875	24,125	18,875
2812	1784-09-12	17,125	25,75	25,75
2813	1784-09-13	17,125	24,75	20,25
2814	1784-09-14	19,5	21,75	18,25
2815	1784-09-15	16,125	24,5	20
2816	1784-09-16	17	28,75	18,75
2817	1784-09-17	16,375	25,25	21
2818	1784-09-18	20	22,875	19,25
2819	1784-09-19	18	22,875	18,625
2820	1784-09-20	18,5	21	15,75
2821	1784-09-21	13,5	18	14,875
2822	1784-09-22	17	18,25	18,25
2823	1784-09-23	18,375	20	16,25
2824	1784-09-24	15,25	21,25	16,25
2825	1784-09-25	16,125	21,125	17,5
2826	1784-09-26	16,625	18,75	15,5
2827	1784-09-27	15	19,125	16
2828	1784-09-28	1,625	15,25	13,5
2829	1784-09-29	13,25	17,125	14,5
2830	1784-09-30	12,25	19	12,75
2831	1784-10-01	7,375	14,25	9,75
2832	1784-10-02	5,375	14,125	9,75
2833	1784-10-03	6,5	16,25	10,625
2834	1784-10-04	9,125	14,875	12,25
2835	1784-10-05	12,5	18,5	14,75
2836	1784-10-06	13,75	19,25	15,5
2837	1784-10-07	15,25	16,75	14,5
2838	1784-10-08	1,375	17,875	14,25
2839	1784-10-09	11,875	17	10,75
2840	1784-10-10	5,5	11,25	6,375
2841	1784-10-11	3,5	10,375	6,75
2842	1784-10-12	4,125	12,125	7,375
2843	1784-10-13	3,125	11,25	6,5
2844	1784-10-14	3,75	11,25	9,75
2845	1784-10-15	7,75	15,875	13,125
2846	1784-10-16	8,75	16	11,5
2847	1784-10-17	8,375	15,375	12,5
2848	1784-10-18	10,5	15	11,875
2849	1784-10-19	11	15,125	12,625
2850	1784-10-20	11,625	16,25	13,75
2851	1784-10-21	10,125	13,625	10,375
2852	1784-10-22	6,625	13	9,5
2853	1784-10-23	7	13,5	11,75
2854	1784-10-24	9,75	10,75	7,375
2855	1784-10-25	4,75	7,75	4
2856	1784-10-26	0,375	7,375	4,625
2857	1784-10-27	5	4,875	4,25
2858	1784-10-28	4,75	6,25	6
2859	1784-10-29	5,5	9,875	7,625
2860	1784-10-30	4,875	9,25	6,5
2861	1784-10-31	3,625	9	6,375
2862	1784-11-01	4,75	11,75	10,5
2863	1784-11-02	10,625	12,25	9,375
2864	1784-11-03	8,75	13,5	10
2865	1784-11-04	9,125	12,875	10
2866	1784-11-05	9,125	11,875	10,625
2867	1784-11-06	8,75	11,75	9,75
2868	1784-11-07	9,625	11,25	8
2869	1784-11-08	3,625	6,25	3,125
2870	1784-11-09	-1	6,25	3,25
2871	1784-11-10	5,375	10	8,625
2872	1784-11-11	10,5	13,125	11,75
2873	1784-11-12	12,25	13,625	11,875
2874	1784-11-13	12,5	13,125	12,5
2875	1784-11-14	12,75	14,875	11,125
2876	1784-11-15	8	13	7,25
2877	1784-11-16	7,375	12,5	7,5
2878	1784-11-17	7,875	12	9,75
2879	1784-11-18	7,875	11,375	10
2880	1784-11-19	10	8,75	5
2881	1784-11-20	3,875	10,875	4,75
2882	1784-11-21	1,25	5	2,5
2883	1784-11-22	0,25	3,75	1,375
2884	1784-11-23	0,75	7,125	7,125
2885	1784-11-24	7,5	9,125	7,75
2886	1784-11-25	6,75	8,375	8,75
2887	1784-11-26	7,875	10,375	8,5
2888	1784-11-27	5,5	8,5	5,5
2889	1784-11-28	3,625	8,875	9,75
2890	1784-11-29	4,75	6,5	2,625
2891	1784-11-30	2,125	6,625	6,125
2892	1784-12-01	6,5	7,5	5
2893	1784-12-02	2	5,125	2,625
2894	1784-12-03	0,375	4,375	5,75
2895	1784-12-04	8	10	10
2896	1784-12-05	9,25	10	10,25
2897	1784-12-06	9,625	9,875	7,25
2898	1784-12-07	5,75	7,5	6,5
2899	1784-12-08	5,375	4,75	3,5
2900	1784-12-09	2,5	5,25	3
2901	1784-12-10	2,625	5,5	2,375
2902	1784-12-11	1,375	2,625	0,875
2903	1784-12-12	0,125	0,75	2,125
2904	1784-12-13	1,25	1,25	0,125
2905	1784-12-14	-3,75	0,25	-3,75
2906	1784-12-15	-4	-0,375	-0,5
2907	1784-12-16	-2,5	-0,375	-3,125
2908	1784-12-17	-2,5	0	-4,125
2909	1784-12-18	-4,875	-4	-4,75
2910	1784-12-19	-2,75	0	0,875
2911	1784-12-20	1,25	1,875	-1,25
2912	1784-12-21	-3,875	0	-1,5
2913	1784-12-22	-1,5	0,875	-1,875
2914	1784-12-23	-2,75	0	-2,75
2915	1784-12-24	-5	-3,5	-6,25
2916	1784-12-25	-6,625	-4,25	-6,5
2917	1784-12-26	-7,875	-3,375	-5,25
2918	1784-12-27	-1,625	-2,5	-2,375
2919	1784-12-28	-2	1,875	1,875
2920	1784-12-29	2,25	5	4
2921	1784-12-30	3,5	4	4,25
2922	1784-12-31	5	7,625	7,25
2923	1785-01-01	6,125	7,5	5,5
2924	1785-01-02	6	8,5	6,25
2925	1785-01-03	4,875	7,5	7
2926	1785-01-04	6,75	8,75	8,5
2927	1785-01-05	8,5	10	8
2928	1785-01-06	7,5	8,75	6,75
2929	1785-01-07	5	5,375	2,125
2930	1785-01-08	0	3,5	3,125
2931	1785-01-09	2,625	7,5	6,75
2932	1785-01-10	1,25	3,75	2,125
2933	1785-01-11	0,125	5,375	2,5
2934	1785-01-12	0,375	6,5	2,75
2935	1785-01-13	1,25	6,5	4,75
2936	1785-01-14	5,375	8,5	6,625
2937	1785-01-15	4,5	8,625	7,375
2938	1785-01-16	6,25	9,75	7,875
2939	1785-01-17	6,5	10,375	7,625
2940	1785-01-18	7,625	10,5	9
2941	1785-01-19	7,875	10,25	8,75
2942	1785-01-20	7,5	9,875	8,5
2943	1785-01-21	6,5	9,75	7,25
2944	1785-01-22	5	9,625	6,625
2945	1785-01-23	4,375	9,125	6,375
2946	1785-01-24	3,5	6,875	5,875
2947	1785-01-25	5	6,875	5,875
2948	1785-01-26	3	9,5	6,25
2949	1785-01-27	5	9,875	7,375
2950	1785-01-28	5,375	6,875	8,75
2951	1785-01-29	8,25	9,625	7,375
2952	1785-01-30	7,5	10,5	8,875
2953	1785-01-31	7,25	5,75	1,25
2954	1785-02-01	0,75	4,625	1,25
2955	1785-02-02	0,25	4	2,125
2956	1785-02-03	1,75	4,625	2,25
2957	1785-02-04	0,75	5	2,875
2958	1785-02-05	3,625	7,5	6,125
2959	1785-02-06	8,375	8,625	6,5
2960	1785-02-07	6,125	7	5,625
2961	1785-02-08	4	6,75	4
2962	1785-02-09	3,625	7,875	5,75
2963	1785-02-10	6,125	10	8,5
2964	1785-02-11	7,125	9,875	4,875
2965	1785-02-12	0	3,875	0,5
2966	1785-02-13	-1,25	1,125	0
2967	1785-02-14	-3,25	0,875	0,625
2968	1785-02-15	-3,5	3,75	2,25
2969	1785-02-16	2,875	6	3,75
2970	1785-02-17	1,25	4,75	1,25
2971	1785-02-18	-1,125	3,375	0,875
2972	1785-02-19	-1	4,5	3,625
2973	1785-02-20	-2,125	3	1,25
2974	1785-02-21	1,875	3,125	2,375
2975	1785-02-22	0,875	2,25	1,75
2976	1785-02-23	2	5,625	1,25
2977	1785-02-24	-0,5	3,875	0,75
2978	1785-02-25	-1,25	5,25	2,25
2979	1785-02-26	2	7,5	3,875
2980	1785-02-27	-2,125	4,875	1
2981	1785-02-28	-1,5	0,375	-4,625
2982	1785-03-01	-9,625	-3,25	-3,625
2983	1785-03-02	-4,75	2,75	0
2984	1785-03-03	-2,875	4,375	1,25
2985	1785-03-04	-0,875	3	-1,25
2986	1785-03-05	-2,875	4,25	2,5
2987	1785-03-06	1,875	8,25	5,125
2988	1785-03-07	2,25	10,625	8,75
2989	1785-03-08	3,975	10	7,875
2990	1785-03-09	5	11,625	8,75
2991	1785-03-10	8,5	11,75	6,625
2992	1785-03-11	4,25	7,25	5,75
2993	1785-03-12	4	3,875	1,375
2994	1785-03-13	-2,25	0,75	-1,25
2995	1785-03-14	-4,125	1,5	-0,75
2996	1785-03-15	-2,25	5,625	1,5
2997	1785-03-16	-0,625	6,75	1,25
2998	1785-03-17	0	8,125	3,125
2999	1785-03-18	-0,375	8,375	2,875
3000	1785-03-19	0,375	9,375	4,375
3001	1785-03-20	1,375	10,75	6,75
3002	1785-03-21	3,375	12,125	6,625
3003	1785-03-22	2,25	12,75	5
3004	1785-03-23	-0,625	5,375	0,875
3005	1785-03-24	-3,125	4,875	0,25
3006	1785-03-25	1,625	5,375	3,75
3007	1785-03-26	-0,375	8,5	3
3008	1785-03-27	2,125	6,875	4
3009	1785-03-28	5,875	5,625	1,5
3010	1785-03-29	0	6,75	1,5
3011	1785-03-30	1,625	5,25	1
3012	1785-03-31	-1,625	6,875	2,875
3013	1785-04-01	1,75	9,25	4,75
3014	1785-04-02	5,625	5,375	2,5
3015	1785-04-03	0	6,5	0,875
3016	1785-04-04	0,375	6,75	2,875
3017	1785-04-05	4,25	9,75	4,75
3018	1785-04-06	2,125	10,25	4,75
3019	1785-04-07	1	10	4,75
3020	1785-04-08	1,25	11,75	6,75
3021	1785-04-09	3,75	10,375	6,75
3022	1785-04-10	3,75	14	7,875
3023	1785-04-11	4	16,875	9,125
3024	1785-04-12	7,375	18,75	13
3025	1785-04-13	8,75	18,5	12,75
3026	1785-04-14	6,625	18,5	11,875
3027	1785-04-15	8,75	18,5	11,875
3028	1785-04-16	9,125	19,75	14,25
3029	1785-04-17	12,5	21,75	16,75
3030	1785-04-18	14,625	18,5	13,75
3031	1785-04-19	13,5	15,625	10
3032	1785-04-20	7,5	14,75	9,375
3033	1785-04-21	8	19,375	13
3034	1785-04-22	10,375	17	11
3035	1785-04-23	10,375	12,125	10,375
3036	1785-04-24	8,5	17,125	10,25
3037	1785-04-25	7,125	20,125	14,875
3038	1785-04-26	10,5	20,25	13,125
3039	1785-04-27	9,625	18,5	12,25
3040	1785-04-28	8,125	16,25	10
3041	1785-04-29	7,25	17,5	12
3042	1785-04-30	7,875	17,75	12,875
3043	1785-05-01	12,25	19,625	12,125
3044	1785-05-02	8,75	17,875	12,125
3045	1785-05-03	9,125	20,375	12,875
3046	1785-05-04	11,25	21,625	14,625
3047	1785-05-05	13	22,5	16,625
3048	1785-05-06	13,25	22,25	16,875
3049	1785-05-07	14,625	21,875	17,5
3050	1785-05-08	15	26,125	18,75
3051	1785-05-09	15,25	27,5	19,625
3052	1785-05-10	15	26,875	20,5
3053	1785-05-11	16,5	23,75	18,375
3054	1785-05-12	13,5	24,75	15,375
3055	1785-05-13	11,625	21,75	15
3056	1785-05-14	12,5	23,375	16,25
3057	1785-05-15	14,125	22,875	15,375
3058	1785-05-16	14	21,75	15,25
3059	1785-05-17	13,75	17,5	14
3060	1785-05-18	15,25	18,75	13,75
3061	1785-05-19	14	19,125	13,75
3062	1785-05-20	14,75	19,625	14,25
3063	1785-05-21	14,125	20	15
3064	1785-05-22	12,25	22,25	15,625
3065	1785-05-23	14,375	24,875	18,75
3066	1785-05-24	18,125	22,25	16,625
3067	1785-05-25	18	22,75	16,25
3068	1785-05-26	14,75	23,25	18,375
3069	1785-05-27	15,75	20	14,5
3070	1785-05-28	12,875	18,75	14,5
3071	1785-05-29	15,375	17,5	11,75
3072	1785-05-30	11,75	16	12
3073	1785-05-31	10,875	16	12,125
3074	1785-06-01	13,25	17,5	13,25
3075	1785-06-02	14,125	19	13,75
3076	1785-06-03	13,375	22	16,25
3077	1785-06-04	17,5	22,5	16,75
3078	1785-06-05	17,25	18,75	17,75
3079	1785-06-06	16,75	21,75	16
3080	1785-06-07	18,5	23	19,25
3081	1785-06-08	18,5	22,125	16,625
3082	1785-06-09	16,25	25	19,125
3083	1785-06-10	19,125	29	22,5
3084	1785-06-11	19,75	31,25	24,75
3085	1785-06-12	21,875	33,625	25,375
3086	1785-06-13	22,75	33,75	25,625
3087	1785-06-14	22,125	34,375	26,25
3088	1785-06-15	22,5	27,5	22,25
3089	1785-06-16	19,25	24	17,75
3090	1785-06-17	14,625	20,875	17,25
3091	1785-06-18	15,25	24,375	19,125
3092	1785-06-19	16,75	22	17,25
3093	1785-06-20	15,5	26	19,5
3094	1785-06-21	16,75	25,25	19
3095	1785-06-22	16,875	25,25	18,75
3096	1785-06-23	16	24,75	18,5
3097	1785-06-24	16	26,75	21
3098	1785-06-25	19,375	29,25	22,125
3099	1785-06-26	22	31,25	23,375
3100	1785-06-27	21,625	31	22,5
3101	1785-06-28	21	27	20,75
3102	1785-06-29	21	26,125	20
3103	1785-06-30	21	23,25	19,125
3104	1785-07-01	23,5	25	20,5
3105	1785-07-02	20,375	24	18,125
3106	1785-07-03	17,5	22,75	17,5
3107	1785-07-04	17,125	23,5	17,75
3108	1785-07-05	19,75	22,125	18,5
3109	1785-07-06	17,125	22	17
3110	1785-07-07	16,75	22,25	15,5
3111	1785-07-08	15,25	22,375	17,5
3112	1785-07-09	15,5	24,625	18,75
3113	1785-07-10	18,5	25	18,375
3114	1785-07-11	17	24,25	17,875
3115	1785-07-12	17,5	28	20
3116	1785-07-13	20,875	24,625	19,25
3117	1785-07-14	20	19,25	17,5
3118	1785-07-15	19,125	23,75	18
3119	1785-07-16	19,375	23,375	19,75
3120	1785-07-17	20	25	19,75
3121	1785-07-18	19,75	62,75	19,625
3122	1785-07-19	20,25	25,25	20,75
3123	1785-07-20	19,375	22,75	17
3124	1785-07-21	17,375	23	17,5
3125	1785-07-22	16	20,875	17,125
3126	1785-07-23	18,125	22,75	17,475
3127	1785-07-24	16,75	23	18
3128	1785-07-25	17,75	27,5	21,25
3129	1785-07-26	21,25	24,125	20,75
3130	1785-07-27	17,875	22,25	17,5
3131	1785-07-28	18,25	22,25	17,75
3132	1785-07-29	19,5	24	18,25
3133	1785-07-30	18	19,125	18,75
3134	1785-07-31	19,375	23,5	19,75
3135	1785-08-01	17,25	25,375	21,75
3136	1785-08-02	14,625	27,25	21,25
3137	1785-08-03	19,125	24	20,5
3138	1785-08-04	18	21,25	18,75
3139	1785-08-05	18,375	22	18
3140	1785-08-06	18	22,75	17,875
3141	1785-08-07	18,625	22,875	19,125
3142	1785-08-08	17,625	23,75	18,75
3143	1785-08-09	16,75	20,625	17,875
3144	1785-08-10	14,5	27,625	17,375
3145	1785-08-11	15,625	23,25	18,5
3146	1785-08-12	15,75	24,25	20,125
3147	1785-08-13	18,25	22,125	17,5
3148	1785-08-14	17,375	19,875	16,25
3149	1785-08-15	15,75	21,625	17,5
3150	1785-08-16	15,125	22,25	16,75
3151	1785-08-17	16,375	21,625	15,375
3152	1785-08-18	17	19,75	16,125
3153	1785-08-19	13,25	19,75	15,375
3154	1785-08-20	14,625	21,25	16,25
3155	1785-08-21	13,875	19,25	15,875
3156	1785-08-22	13,75	21,5	15
3157	1785-08-23	15	22,375	17,5
3158	1785-08-24	18,75	22	18,125
3159	1785-08-25	18,5	21,875	17,5
3160	1785-08-26	17,5	19,75	17
3161	1785-08-27	14,875	21,625	15,375
3162	1785-08-28	12,375	20,75	17
3163	1785-08-29	16,75	24,125	19,75
3164	1785-08-30	18,5	23,875	20,5
3165	1785-08-31	18,5	23,75	18,875
3166	1785-09-01	19	21,625	17,625
3167	1785-09-02	18,75	22,875	19,375
3168	1785-09-03	17,5	21	17,875
3169	1785-09-04	15	24,375	19,25
3170	1785-09-05	19,875	24,25	20,5
3171	1785-09-06	20,375	22,75	20
3172	1785-09-07	20	22,5	19,25
3173	1785-09-08	15	17,75	17,25
3174	1785-09-09	16,5	20,375	15
3175	1785-09-10	16,625	22,75	18,25
3176	1785-09-11	17,375	21,25	17,5
3177	1785-09-12	17,5	17,75	17
3178	1785-09-13	14,875	21,75	17,5
3179	1785-09-14	15	22,75	18,75
3180	1785-09-15	16,375	19,5	16,125
3181	1785-09-16	15,125	20,375	16,5
3182	1785-09-17	14,75	20,75	17
3183	1785-09-18	15	22,25	17,875
3184	1785-09-19	15,25	21,625	17,75
3185	1785-09-20	16,25	21,75	19,125
3186	1785-09-21	17,25	18	17,125
3187	1785-09-22	16,625	19,625	17,375
3188	1785-09-23	16,5	22	18,5
3189	1785-09-24	17,875	21	18
3190	1785-09-25	19,125	20,5	19,75
3191	1785-09-26	18,625	19,375	17,75
3192	1785-09-27	13,375	17,5	14,625
3193	1785-09-28	12,375	16	13,25
3194	1785-09-29	11,75	18,25	15,375
3195	1785-09-30	13,625	18	16,375
3196	1785-10-01	15,75	16,375	14,875
3197	1785-10-02	13,125	17,5	15,625
3198	1785-10-03	16,875	19,125	17,875
3199	1785-10-04	15,375	17,875	13,25
3200	1785-10-05	11,25	17,375	15
3201	1785-10-06	12,875	18,5	15
3202	1785-10-07	12,25	17	15,375
3203	1785-10-08	16,625	18,75	15,25
3204	1785-10-09	14	17,5	16
3205	1785-10-10	15	17,5	15
3206	1785-10-11	13,5	18,75	15,75
3207	1785-10-12	13,625	19,25	16,75
3208	1785-10-13	14,875	18,625	15,125
3209	1785-10-14	12,875	19,25	15,75
3210	1785-10-15	12,5	18,625	13,625
3211	1785-10-16	10,375	17,25	13,75
3212	1785-10-17	11,25	17,75	14,875
3213	1785-10-18	12,125	16	12
3214	1785-10-19	6,75	12,375	7,75
3215	1785-10-20	5,125	11,625	7,75
3216	1785-10-21	4,875	10,375	6
3217	1785-10-22	2,375	10,5	5,75
3218	1785-10-23	2,875	10,25	7,25
3219	1785-10-24	5,875	12,875	9,25
3220	1785-10-25	7,375	14,75	10,5
3221	1785-10-26	8,875	12,5	7,5
3222	1785-10-27	3,25	8,625	6
3223	1785-10-28	2,875	8,75	7,125
3224	1785-10-29	9,75	13	6,625
3225	1785-10-30	3,375	8	5
3226	1785-10-31	2,75	10,625	10,5
3227	1785-11-01	7,875	13,375	13,375
3228	1785-11-02	12,25	13	11,75
3229	1785-11-03	10,5	13,5	13,5
3230	1785-11-04	11,75	15,125	12,375
3231	1785-11-05	8,75	14	12,5
3232	1785-11-06	8,875	11,75	8,75
3233	1785-11-07	9,25	10,875	8
3234	1785-11-08	7,125	10,625	7,5
3235	1785-11-09	3,75	8,75	4,25
3236	1785-11-10	2	5,375	2,25
3237	1785-11-11	0	5,75	2,5
3238	1785-11-12	1,75	6,5	4,625
3239	1785-11-13	1,75	10	6,625
3240	1785-11-14	3,5	8,125	3,875
3241	1785-11-15	1,5	7,875	3,375
3242	1785-11-16	0,25	6,625	2,5
3243	1785-11-17	-0,25	5,75	1,75
3244	1785-11-18	0,625	8,875	8,5
3245	1785-11-19	8,75	12,875	10
3246	1785-11-20	7,625	9,75	4,25
3247	1785-11-21	3,5	7,75	4
3248	1785-11-22	2,5	6,75	4,75
3249	1785-11-23	4,125	6,25	6
3250	1785-11-24	5,25	7,5	5,5
3251	1785-11-25	3	5,5	3,5
3252	1785-11-26	6	11,125	10,5
3253	1785-11-27	8,625	9,75	7
3254	1785-11-28	6,75	12,125	10
3255	1785-11-29	8,5	10	8,75
3256	1785-11-30	9,75	8,25	6,25
3257	1785-12-01	3,625	5,5	2,875
3258	1785-12-02	3,375	9	9,125
3259	1785-12-03	4,125	10,875	9,625
3260	1785-12-04	9,875	10,375	9
3261	1785-12-05	6,875	9,75	6,25
3262	1785-12-06	6	7,5	8,625
3263	1785-12-07	7,875	9,75	6,25
3264	1785-12-08	3,125	7,25	6,75
3265	1785-12-09	7,375	8,375	6
3266	1785-12-10	7,125	8,625	6,5
3267	1785-12-11	2,125	6,625	5,5
3268	1785-12-12	5,875	8,625	7,75
3269	1785-12-13	8,5	10	8,625
3270	1785-12-14	8,75	10,25	7
3271	1785-12-15	5,125	8	5,375
3272	1785-12-16	4,75	6,75	5,375
3273	1785-12-17	5,75	6,625	5
3274	1785-12-18	3,625	4,75	1,625
3275	1785-12-19	0,375	3,125	0,75
3276	1785-12-20	0,375	1,375	1,25
3277	1785-12-21	-0,5	2,25	1,25
3278	1785-12-22	0,5	3,25	1,25
3279	1785-12-23	0,625	0,75	-1,25
3280	1785-12-24	-1,5	-0,25	-1
3281	1785-12-25	-1,25	1,75	0
3282	1785-12-26	-1,5	2,75	2,5
3283	1785-12-27	3	7,125	6
3284	1785-12-28	5,375	11	5,625
3285	1785-12-29	1,875	3,125	1
3286	1785-12-30	-1,625	-0,625	-1,625
3287	1785-12-31	-3	-2	-2,75
3288	1786-01-01	-4,375	-2,5	-3,75
3289	1786-01-02	-6,625	-1,25	-5
3290	1786-01-03	-6,25	-2,5	-6,5
3291	1786-01-04	-7,875	-1,875	-2,125
3292	1786-01-05	-0,75	1,5	1,375
3293	1786-01-06	1,625	4	5,375
3294	1786-01-07	7	6,625	8,5
3295	1786-01-08	6,25	8,375	9
3296	1786-01-09	7	10	7,75
3297	1786-01-10	7,5	9	8,625
3298	1786-01-11	6,25	9,375	7,75
3299	1786-01-12	6	8	5,375
3300	1786-01-13	7,25	9,125	6,625
3301	1786-01-14	5,75	9,125	8,625
3302	1786-01-15	8,875	9,625	8,5
3303	1786-01-16	8,125	9,875	7,875
3304	1786-01-17	6,625	8,5	5,375
3305	1786-01-18	1,5	2,625	-0,25
3306	1786-01-19	-2,125	2,25	0,75
3307	1786-01-20	-0,25	4,75	2,5
3308	1786-01-21	2,5	7,5	4,75
3309	1786-01-22	2,5	7,375	5,25
3310	1786-01-23	3,75	7,25	6,875
3311	1786-01-24	6,375	10	9
3312	1786-01-25	6,625	9,75	9,25
3313	1786-01-26	7,625	9	7,625
3314	1786-01-27	7,625	10,75	10
3315	1786-01-28	9,625	11,375	10
3316	1786-01-29	9	12	10,625
3317	1786-01-30	8,5	9,875	6,625
3318	1786-01-31	4	7,25	8,25
3319	1786-02-01	12,25	16,625	6
3320	1786-02-02	4	5,25	3,75
3321	1786-02-03	1,25	3,75	1,875
3322	1786-02-04	0	5,5	5,375
3323	1786-02-05	2	7,875	7
3324	1786-02-06	7,875	9,5	9,875
3325	1786-02-07	9,375	10,625	8,75
3326	1786-02-08	8,5	11,125	8,75
3327	1786-02-09	9,875	11,625	9
3328	1786-02-10	10	11,625	8,875
3329	1786-02-11	9	11,375	10
3330	1786-02-12	10	11,625	8
3331	1786-02-13	5,375	10	6,75
3332	1786-02-14	3	8,5	5
3333	1786-02-15	2,25	10,75	6
3334	1786-02-16	2,25	9,75	6
3335	1786-02-17	4	10,5	7,75
3336	1786-02-18	6,75	11,75	8
3337	1786-02-19	6,25	12,75	8,5
3338	1786-02-20	5,625	12,5	8,625
3339	1786-02-21	7,25	13	9,75
3340	1786-02-22	5,5	10	4,25
3341	1786-02-23	-2	5,375	0
3342	1786-02-24	-3,75	3,125	-1,875
3343	1786-02-25	-4,625	0,375	-3,125
3344	1786-02-26	-5	0,25	-2,75
3345	1786-02-27	-4	2,25	-2,25
3346	1786-02-28	-4,5	4,75	1,625
3347	1786-03-01	2,125	6	3
3348	1786-03-02	1,625	3,75	2,25
3349	1786-03-03	0,875	2,5	0,375
3350	1786-03-04	-2,875	1,5	-1,5
3351	1786-03-05	-3,125	1	0,25
3352	1786-03-06	0	1,625	-0,125
3353	1786-03-07	-3,375	0	-2,25
3354	1786-03-08	-6,625	0	-3,75
3355	1786-03-09	-5,5	-0,25	-4
3356	1786-03-10	-5,125	1,5	-3,75
3357	1786-03-11	-4,5	2	-1,5
3358	1786-03-12	-3,25	4	2,5
3359	1786-03-13	4,75	7,875	7,5
3360	1786-03-14	6,625	11,25	9,125
3361	1786-03-15	8,75	11,375	9,875
3362	1786-03-16	9,625	12,625	11
3363	1786-03-17	10	11,75	11
3364	1786-03-18	9,25	11,375	8,75
3365	1786-03-19	6,25	11,25	7,5
3366	1786-03-20	6,625	11	8,25
3367	1786-03-21	7,5	11,875	7,875
3368	1786-03-22	6,25	11	9,125
3369	1786-03-23	8,875	14,5	9,875
3370	1786-03-24	8,5	11,875	8,125
3371	1786-03-25	7,875	12	9,75
3372	1786-03-26	11	12,5	6,75
3373	1786-03-27	3	7,375	2,5
3374	1786-03-28	2,375	6	1,875
3375	1786-03-29	0	6,625	2,5
3376	1786-03-30	0,625	6,375	2
3377	1786-03-31	-0,375	11,125	6,625
3378	1786-04-01	4,875	13,25	8,375
3379	1786-04-02	8	15	10,875
3380	1786-04-03	8,25	17,25	12,875
3381	1786-04-04	11,25	12,375	10,625
3382	1786-04-05	8,75	14,875	11,25
3383	1786-04-06	11,25	14	11,25
3384	1786-04-07	9,75	14	11,75
3385	1786-04-08	11	13,75	12
3386	1786-04-09	11,25	20,25	8,875
3387	1786-04-10	4,625	7,75	4
3388	1786-04-11	2,25	10	5,25
3389	1786-04-12	2,5	11,25	6,5
3390	1786-04-13	4,5	13	8,375
3391	1786-04-14	6,125	15,375	10,375
3392	1786-04-15	8,25	17,875	12
3393	1786-04-16	9	20,375	14,375
3394	1786-04-17	11,875	20,5	14,5
3395	1786-04-18	8,5	12,5	9,375
3396	1786-04-19	8,125	14,75	12,5
3397	1786-04-20	13,5	17,25	12,5
3398	1786-04-21	12,125	15,375	11
3399	1786-04-22	12,5	16	12,125
3400	1786-04-23	11,5	15	10,625
3401	1786-04-24	10	18,125	12,625
3402	1786-04-25	10,875	20,25	14,125
3403	1786-04-26	12,5	20,625	15,875
3404	1786-04-27	15,875	16,625	14,25
3405	1786-04-28	13,125	20,75	14,375
3406	1786-04-29	12	15,625	12,25
3407	1786-04-30	10	13,75	11,875
3408	1786-05-01	6,875	12,875	7,75
3409	1786-05-02	4,625	12,25	8
3410	1786-05-03	7,875	13,5	10,75
3411	1786-05-04	8,5	11	6,5
3412	1786-05-05	8,375	12,5	9,75
3413	1786-05-06	10	14,125	10,25
3414	1786-05-07	12,75	16	11,75
3415	1786-05-08	12,75	17,25	13,75
3416	1786-05-09	14,625	18,75	14,375
3417	1786-05-10	14,5	17,25	13,5
3418	1786-05-11	13,125	19,625	16,5
3419	1786-05-12	15,375	18	14,25
3420	1786-05-13	14,5	17,875	13,25
3421	1786-05-14	14	20,25	16
3422	1786-05-15	14,125	22,25	16,5
3423	1786-05-16	15	22,75	18,125
3424	1786-05-17	18,25	23	16
3425	1786-05-18	15,75	20,25	15,625
3426	1786-05-19	12,75	15	13,25
3427	1786-05-20	10	17,125	12,875
3428	1786-05-21	14	19,625	15
3429	1786-05-22	15,625	18,625	13
3430	1786-05-23	15,25	19,75	14,625
3431	1786-05-24	12,5	20,25	16,25
3432	1786-05-25	16,75	24,625	18,75
3433	1786-05-26	18,25	27,75	21
3434	1786-05-27	19,25	27,25	21,625
3435	1786-05-28	19,25	27,875	21
3436	1786-05-29	16	25	17,875
3437	1786-05-30	15,875	27,25	20,375
3438	1786-05-31	19,125	29	21,625
3439	1786-06-01	20	27,75	20,875
3440	1786-06-02	17,25	26,5	20
3441	1786-06-03	17,125	27	20
3442	1786-06-04	18,125	27,125	20
3443	1786-06-05	17	27,75	19,25
3444	1786-06-06	18,75	27,5	20,25
3445	1786-06-07	17,25	26	19,125
3446	1786-06-08	17,875	20,25	16,75
3447	1786-06-09	16,75	23,125	18,125
3448	1786-06-10	18,375	22,5	17,875
3449	1786-06-11	18,875	27,125	21,875
3450	1786-06-12	21,25	26,125	20,875
3451	1786-06-13	20,5	25,75	18,75
3452	1786-06-14	18	25,75	19,625
3453	1786-06-15	21	23,25	18,75
3454	1786-06-16	17,375	25,125	20
3455	1786-06-17	19,5	25	18,25
3456	1786-06-18	19,5	25	18,25
3457	1786-06-19	19	24	17,75
3458	1786-06-20	17,625	24	18,375
3459	1786-06-21	17,875	24	18,75
3460	1786-06-22	18,75	23,625	17,75
3461	1786-06-23	15,75	19,875	17,25
3462	1786-06-24	18,125	22,25	18,75
3463	1786-06-25	17,5	22,75	17
3464	1786-06-26	18,25	23	18,5
3465	1786-06-27	19,25	24,25	16,75
3466	1786-06-28	18	23,5	18,125
3467	1786-06-29	19,25	23,75	18,375
3468	1786-06-30	18,375	24,5	19,25
3469	1786-07-01	20	25	18,75
3470	1786-07-02	19,125	23,25	18,375
3471	1786-07-03	17,5	23,75	18,75
3472	1786-07-04	18,375	24,125	18,75
3473	1786-07-05	17,5	24,25	19,375
3474	1786-07-06	17,75	25,125	18,875
3475	1786-07-07	17,5	23,125	17,875
3476	1786-07-08	18,5	20,375	17,25
3477	1786-07-09	18,25	22,5	17,25
3478	1786-07-10	16,875	21,25	17,125
3479	1786-07-11	16,5	21,25	16,75
3480	1786-07-12	13,5	21,875	16,25
3481	1786-07-13	13,875	22,125	16,25
3482	1786-07-14	14,25	22,25	17
3483	1786-07-15	13,75	23,625	17,875
3484	1786-07-16	16,625	26,625	20,875
3485	1786-07-17	18	27,625	21,5
3486	1786-07-18	17,875	25,375	19,125
3487	1786-07-19	15	24,375	18
3488	1786-07-20	15	26,125	20,75
3489	1786-07-21	16,375	24,375	19,25
3490	1786-07-22	16,75	25	17,875
3491	1786-07-23	16,375	25,625	19,625
3492	1786-07-24	18,875	25,375	20,125
3493	1786-07-25	20,125	27,875	20,125
3494	1786-07-26	20,25	24,5	20,5
3495	1786-07-27	20,5	24,125	19,5
3496	1786-07-28	19,75	24,5	19,375
3497	1786-07-29	20,75	21,625	17,25
3498	1786-07-30	16,5	21,625	0
3499	1786-07-31	16,875	22,25	18
3500	1786-08-01	18,25	23,25	19,375
3501	1786-08-02	18	22,25	17,625
3502	1786-08-03	14	22,25	17,375
3503	1786-08-04	15,25	23,5	18
3504	1786-08-05	19,125	24,75	19,375
3505	1786-08-06	19	23,375	18,5
3506	1786-08-07	18,25	24,25	19,25
3507	1786-08-08	17	26,875	20,625
3508	1786-08-09	18,125	28,375	21,5
3509	1786-08-10	20,25	29,625	23,25
3510	1786-08-11	21	29,125	16,375
3511	1786-08-12	21,5	24,5	19,125
3512	1786-08-13	18,25	23,625	19
3513	1786-08-14	18,125	17,5	16,5
3514	1786-08-15	16,625	21	17,25
3515	1786-08-16	17,375	19,5	16,625
3516	1786-08-17	15,125	21,625	17,875
3517	1786-08-18	15,75	22,25	17,875
3518	1786-08-19	16,5	16,75	19,25
3519	1786-08-20	19,125	22,625	19
3520	1786-08-21	17,625	21,5	18,25
3521	1786-08-22	16	21,25	16,5
3522	1786-08-23	13,875	19,75	16,625
3523	1786-08-24	14,375	20,25	16,5
3524	1786-08-25	14,5	21	18,375
3525	1786-08-26	14,125	22	18,375
3526	1786-08-27	18,375	21,625	17,875
3527	1786-08-28	16,375	21	17,375
3528	1786-08-29	15	21,125	16,5
3529	1786-08-30	16,75	21,5	16,75
3530	1786-08-31	15,375	20,625	16,375
3531	1786-09-01	17,375	21,25	16,25
3532	1786-09-02	17	20,625	18,5
3533	1786-09-03	17	20,625	16,25
3534	1786-09-04	15,375	19,125	15,125
3535	1786-09-05	14	19	14,5
3536	1786-09-06	11,625	16,5	15
3537	1786-09-07	11,5	20,125	15,5
3538	1786-09-08	14,625	21,25	16,25
3539	1786-09-09	18,75	21	17,25
3540	1786-09-10	18,75	22,375	18,75
3541	1786-09-11	18,25	23,5	18,125
3542	1786-09-12	14,75	19,875	14,875
3543	1786-09-13	16,875	21,125	17,375
3544	1786-09-14	18,625	21,5	16,625
3545	1786-09-15	15,375	16,125	13,625
3546	1786-09-16	11,375	17,25	15,125
3547	1786-09-17	17,625	21	18,5
3548	1786-09-18	18,625	22,25	18,125
3549	1786-09-19	18,125	21,875	19
3550	1786-09-20	12,875	19,875	14,125
3551	1786-09-21	11,125	20,625	16
3552	1786-09-22	11,625	20,25	14,875
3553	1786-09-23	9,125	16,625	11,125
3554	1786-09-24	7,125	15,625	11,375
3555	1786-09-25	7,625	14,75	12,875
3556	1786-09-26	13,5	16,125	12,625
3557	1786-09-27	9,75	15,375	12,625
3558	1786-09-28	15,875	16,5	15,75
3559	1786-09-29	16,25	17,125	14,125
3560	1786-09-30	12,25	15,75	13,125
3561	1786-10-01	10,125	16,25	11,875
3562	1786-10-02	8,375	15,375	12,25
3563	1786-10-03	8,25	17,625	15
3564	1786-10-04	12	16,375	13,125
3565	1786-10-05	10,625	14,625	13
3566	1786-10-06	14,25	16,75	14
3567	1786-10-07	13,875	14,625	15
3568	1786-10-08	13,75	15,5	13,875
3569	1786-10-09	12,875	13	13,25
3570	1786-10-10	12,375	14,875	12,125
3571	1786-10-11	1,25	16,125	14,125
3572	1786-10-12	12,75	15,625	12,625
3573	1786-10-13	10,25	13,875	12,5
3574	1786-10-14	10,25	14,5	11,875
3575	1786-10-15	9,25	14	9,75
3576	1786-10-16	7,5	13,5	9,125
3577	1786-10-17	4,125	11,5	6,75
3578	1786-10-18	3,625	9,625	5,125
3579	1786-10-19	2,125	10,25	6,125
3580	1786-10-20	3,25	11,875	7,875
3581	1786-10-21	4,125	11,75	7,875
3582	1786-10-22	5,375	12	8,625
3583	1786-10-23	5,25	13,625	9,125
3584	1786-10-24	5,875	12,75	6,625
3585	1786-10-25	4,875	12,25	6,875
3586	1786-10-26	3	11,75	7,375
3587	1786-10-27	2,5	11,625	6,125
3588	1786-10-28	1,875	9,875	9,25
3589	1786-10-29	1	9,125	5,625
3590	1786-10-30	1,125	7,125	3,875
3591	1786-10-31	2	6	3,5
3592	1786-11-01	2,875	6,125	3,75
3593	1786-11-02	-0,5	5,125	1,25
3594	1786-11-03	-3,125	5	1,25
3595	1786-11-04	1,625	7,25	1,625
3596	1786-11-05	1	3,25	3,375
3597	1786-11-06	0,25	1,375	1
3598	1786-11-07	-0,75	1,25	-0,375
3599	1786-11-08	-1,5	5	0
3600	1786-11-09	0	1,875	1,375
3601	1786-11-10	0,25	2,75	0,25
3602	1786-11-11	-1,125	1,25	0
3603	1786-11-12	-1,875	0,5	-1,125
3604	1786-11-13	-2,375	2,25	0,75
3605	1786-11-14	0,875	4,375	2,875
3606	1786-11-15	1,5	6	4,75
3607	1786-11-16	5,5	8,75	7,875
3608	1786-11-17	6,25	8,875	8,125
3609	1786-11-18	7,875	10,375	7,875
3610	1786-11-19	9,25	11,75	10,875
3611	1786-11-20	10,625	12,625	11,375
3612	1786-11-21	10,125	13	12,375
3613	1786-11-22	11,125	13	9,875
3614	1786-11-23	7,625	11,625	8,5
3615	1786-11-24	6,75	9,625	8,75
3616	1786-11-25	6,5	9,625	7,625
3617	1786-11-26	8,625	10,375	7,75
3618	1786-11-27	6,625	10,125	9,375
3619	1786-11-28	10,375	11	8,125
3620	1786-11-29	10,125	12,125	10,5
3621	1786-11-30	7,25	9,625	8,5
3622	1786-12-01	8,625	11,625	9,125
3623	1786-12-02	7,125	9,625	7
3624	1786-12-03	7,25	9,75	9,125
3625	1786-12-04	9,75	11,75	9,75
3626	1786-12-05	8,375	11,875	10
3627	1786-12-06	9	12,25	10,5
3628	1786-12-07	9,875	11	8,125
3629	1786-12-08	6	11,025	8,125
3630	1786-12-09	10,125	11,25	9,125
3631	1786-12-10	7,75	10,875	9,125
3632	1786-12-11	9	9,625	7,125
3633	1786-12-12	7,75	10,625	12
3634	1786-12-13	12,125	12,875	12,875
3635	1786-12-14	9,125	8,875	8,75
3636	1786-12-15	7,75	8,75	6,625
3637	1786-12-16	7,25	7,875	6,625
3638	1786-12-17	3,75	6,625	4,25
3639	1786-12-18	2,25	5	3
3640	1786-12-19	5,5	7,5	1,875
3641	1786-12-20	-1	0,75	-0,625
3642	1786-12-21	-3,25	-1,5	-3
3643	1786-12-22	-5,625	-2,875	-5,25
3644	1786-12-23	-7,5	-3,125	-5
3645	1786-12-24	-5,875	-4,25	-5,375
3646	1786-12-25	-5,375	-2,875	-3,75
3647	1786-12-26	-2,125	1,25	-1
3648	1786-12-27	-3,125	4,75	6,75
3649	1786-12-28	6,625	6,375	5,5
3650	1786-12-29	8,5	9,5	6,75
3651	1786-12-30	3,25	7,625	4,125
3652	1786-12-31	3,25	6	2,5
3653	1787-01-01	8	2	0,25
3654	1787-01-02	-2	-0,375	-0,75
3655	1787-01-03	-1	2,875	1,25
3656	1787-01-04	1,25	4,5	0,75
3657	1787-01-05	-0,375	4,375	4,125
3658	1787-01-06	4	7	5,375
3659	1787-01-07	5,75	3,625	-0,375
3660	1787-01-08	-3,25	1,5	-1,875
3661	1787-01-09	-2,75	2,5	-0,625
3662	1787-01-10	-3,5	2,5	-0,875
3663	1787-01-11	-0,75	7	3
3664	1787-01-12	3,25	10,25	9,375
3665	1787-01-13	8	11	7,75
3666	1787-01-14	6,125	12,375	8,375
3667	1787-01-15	4,375	11	4,125
3668	1787-01-16	4,125	9,375	6,625
3669	1787-01-17	5,75	9,875	4,875
3670	1787-01-18	1,375	5,5	3,75
3671	1787-01-19	1,25	5,625	0,625
3672	1787-01-20	0,25	5	4,125
3673	1787-01-21	5	7,5	6
3674	1787-01-22	5,375	9,125	7,625
3675	1787-01-23	1,625	6,625	0,5
3676	1787-01-24	-1,25	8	0,375
3677	1787-01-25	-0,75	5	0
3678	1787-01-26	-3,25	0,125	-1,5
3679	1787-01-27	-5,875	1,25	-1
3680	1787-01-28	1	5,125	3
3681	1787-01-29	2,625	7	4,375
3682	1787-01-30	2,875	11	4,625
3683	1787-01-31	1,875	12,25	4,75
3684	1787-02-01	1,625	9,75	6,125
3685	1787-02-02	2,75	9,125	4,25
3686	1787-02-03	4,25	7	4,125
3687	1787-02-04	1,375	9,875	4
3688	1787-02-05	1,375	11,375	5,375
3689	1787-02-06	2,125	11,25	7,5
3690	1787-02-07	7,5	9	7,625
3691	1787-02-08	4,75	10,375	7,625
3692	1787-02-09	2,5	10,125	9,125
3693	1787-02-10	8,125	9,75	6,375
3694	1787-02-11	5,375	7,625	7,625
3695	1787-02-12	6,25	7	7
3696	1787-02-13	7,75	10,125	6
3697	1787-02-14	5,625	9,625	6,5
3698	1787-02-15	5	11	6,75
3699	1787-02-16	2,75	10,75	4,125
3700	1787-02-17	3,375	9,875	6,25
3701	1787-02-18	1,5	10,75	4,125
3702	1787-02-19	2,75	11,125	6,375
3703	1787-02-20	4	12,5	7,5
3704	1787-02-21	5,5	8	4
3705	1787-02-22	5,125	9,75	2,5
3706	1787-02-23	-0,75	7,75	1,375
3707	1787-02-24	-1,625	10,25	0,625
3708	1787-02-25	-2,5	9,125	2,625
3709	1787-02-26	-0,25	10	3,25
3710	1787-02-27	1,5	12,625	9,125
3711	1787-02-28	5,875	12,375	9,125
3712	1787-03-01	7,75	14,5	11
3713	1787-03-02	10,75	11,75	8,25
3714	1787-03-03	8,75	11,5	8,25
3715	1787-03-04	5,625	10,625	7,625
3716	1787-03-05	7,125	11,375	8,5
3717	1787-03-06	9,75	10,125	10,5
3718	1787-03-07	7,75	10,125	6,75
3719	1787-03-08	4,125	10,125	6,125
3720	1787-03-09	4,875	11	8,5
3721	1787-03-10	9,125	11,875	7,625
3722	1787-03-11	8	9,375	7
3723	1787-03-12	3,75	10,875	5,75
3724	1787-03-13	2,625	11,875	5,75
3725	1787-03-14	2,75	13,25	9
3726	1787-03-15	2,875	13,5	7,75
3727	1787-03-16	4,25	12,375	8
3728	1787-03-17	5	12,25	8,25
3729	1787-03-18	5,75	11,125	5,5
3730	1787-03-19	3,125	12,375	7,5
3731	1787-03-20	5	12,25	8,125
3732	1787-03-21	5,625	12,875	7,5
3733	1787-03-22	7,875	11,25	7,875
3734	1787-03-23	8,75	11,125	7,25
3735	1787-03-24	8	11,375	8,25
3736	1787-03-25	8	10,5	10,75
3737	1787-03-26	9	14,5	10,75
3738	1787-03-27	10,5	15,375	9,125
3739	1787-03-28	7,5	12,625	9
3740	1787-03-29	7,25	15,25	11,5
3741	1787-03-30	12,375	15,375	11,75
3742	1787-03-31	8,75	13,25	9,75
3743	1787-04-01	7	14,875	11,25
3744	1787-04-02	10,25	17,75	12,25
3745	1787-04-03	10,875	14,25	9,625
3746	1787-04-04	7,5	16	12,375
3747	1787-04-05	8,75	15,625	11
3748	1787-04-06	11,25	18,5	12,5
3749	1787-04-07	10,875	15,75	11,75
3750	1787-04-08	8,5	13,5	8,875
3751	1787-04-09	7	10,25	8,75
3752	1787-04-10	6,375	14	10,75
3753	1787-04-11	5,75	13,25	10,875
3754	1787-04-12	9,125	14,625	8,375
3755	1787-04-13	7,875	15,5	10,25
3756	1787-04-14	8,125	13,25	9,25
3757	1787-04-15	7,75	10,625	7,25
3758	1787-04-16	4,25	10,5	8,75
3759	1787-04-17	7,875	14,25	6,75
3760	1787-04-18	3,875	11,75	9,25
3761	1787-04-19	9,75	13,375	7,875
3762	1787-04-20	5,25	14,625	8,75
3763	1787-04-21	3,75	11,75	5,75
3764	1787-04-22	4,75	12,5	7,5
3765	1787-04-23	6,25	14,25	10,25
3766	1787-04-24	10,625	13,5	9,75
3767	1787-04-25	11,625	12,125	12,25
3768	1787-04-26	10,5	13,5	10,75
3769	1787-04-27	10,75	14,125	10,25
3770	1787-04-28	7,5	13	9
3771	1787-04-29	10,5	14,25	10,5
3772	1787-04-30	8	11,25	6,875
3773	1787-05-01	6,625	11,625	7,625
3774	1787-05-02	7,5	14,625	9
3775	1787-05-03	10,875	15,25	10,5
3776	1787-05-04	11,375	15,25	12,625
3777	1787-05-05	11,5	17,25	11,5
3778	1787-05-06	7,25	12,75	8,5
3779	1787-05-07	7,625	12,125	8,75
3780	1787-05-08	8	13,5	11,625
3781	1787-05-09	10,25	10,375	9,75
3782	1787-05-10	9,625	14	10,125
3783	1787-05-11	10,375	14,25	9,375
3784	1787-05-12	8,625	18,875	13,625
3785	1787-05-13	12,125	15,625	11,75
3786	1787-05-14	12	16,5	12,125
3787	1787-05-15	12,75	17	13,375
3788	1787-05-16	12,625	20,75	15
3789	1787-05-17	13,875	18,625	12,75
3790	1787-05-18	11,625	19,25	14
3791	1787-05-19	13,625	21,625	16,25
3792	1787-05-20	14,75	24,125	18,5
3793	1787-05-21	16,75	21,75	15,5
3794	1787-05-22	15,875	21,625	14,875
3795	1787-05-23	15,75	21,875	14,625
3796	1787-05-24	15,5	17,25	13
3797	1787-05-25	12	16,125	11,625
3798	1787-05-26	13,75	15,5	14,25
3799	1787-05-27	12,25	16,25	13,375
3800	1787-05-28	11,75	14,75	12
3801	1787-05-29	12,125	15,5	12,625
3802	1787-05-30	13,75	12,375	12,875
3803	1787-05-31	11,125	18	13,875
3804	1787-06-01	12,625	19,625	14,5
3805	1787-06-02	15,5	19,5	15,875
3806	1787-06-03	12,625	21,25	14,5
3807	1787-06-04	12,875	22,5	17,75
3808	1787-06-05	14,25	20,125	13,625
3809	1787-06-06	14,5	17,125	13,25
3810	1787-06-07	10,25	16,75	12,125
3811	1787-06-08	11	19,5	14,375
3812	1787-06-09	13,5	24	17,25
3813	1787-06-10	15,375	24,875	18,75
3814	1787-06-11	17,875	27,375	21,25
3815	1787-06-12	20,25	29,125	21,375
3816	1787-06-13	19	18,875	15,5
3817	1787-06-14	15,5	22,375	20,875
3818	1787-06-15	17,75	21,625	16,25
3819	1787-06-16	14,625	19,125	15,875
3820	1787-06-17	15,75	20,25	15,25
3821	1787-06-18	15,125	20,5	15
3822	1787-06-19	17,125	20,375	16
3823	1787-06-20	16,625	21,125	16,875
3824	1787-06-21	16,625	18,25	16,125
3825	1787-06-22	17	22,125	17,75
3826	1787-06-23	18,875	22,875	14,25
3827	1787-06-24	17,75	25,875	18,75
3828	1787-06-25	17,25	21,25	16,375
3829	1787-06-26	17,875	22,625	18,625
3830	1787-06-27	17	23,625	18,375
3831	1787-06-28	16,625	22,5	18,5
3832	1787-06-29	17,125	20,25	15,875
3833	1787-06-30	16,25	21,625	17
3834	1787-07-01	17	25,25	18
3835	1787-07-02	16,5	25,625	19,25
3836	1787-07-03	16,375	25,875	19,75
3837	1787-07-04	18,5	27,625	22,375
3838	1787-07-05	21,25	27,25	21,625
3839	1787-07-06	20	25,5	19,75
3840	1787-07-07	18,5	23,5	17,75
3841	1787-07-08	18,25	21,875	17,125
3842	1787-07-09	14,875	21	17,625
3843	1787-07-10	17,5	22,375	17,75
3844	1787-07-11	16	19,75	16
3845	1787-07-12	17,75	21,875	18,125
3846	1787-07-13	17,25	20,375	17
3847	1787-07-14	16,625	22,125	16,5
3848	1787-07-15	17,875	21,375	17,5
3849	1787-07-16	16,375	21,75	16,5
3850	1787-07-17	23,5	20,375	15,25
3851	1787-07-18	14,625	19,625	15,125
3852	1787-07-19	15,125	21,375	16,25
3853	1787-07-20	16,875	21,375	15,875
3854	1787-07-21	17,125	20,875	16,25
3855	1787-07-22	17,125	21,875	17,125
3856	1787-07-23	17,5	19	16,75
3857	1787-07-24	17,125	21	17,125
3858	1787-07-25	16	19,75	15,875
3859	1787-07-26	16,625	21,25	15,75
3860	1787-07-27	14,5	21,75	16,625
3861	1787-07-28	16,75	27,375	21,25
3862	1787-07-29	20,125	22,625	19,625
3863	1787-07-30	18,75	22	17,875
3864	1787-07-31	18,5	23,25	19,125
3865	1787-08-01	19,125	24,625	19,5
3866	1787-08-02	17,125	27,5	22,75
3867	1787-08-03	20,375	29,5	23,375
3868	1787-08-04	21,375	31,5	24,5
3869	1787-08-05	21,125	30,75	24
3870	1787-08-06	21,25	25,875	21,5
3871	1787-08-07	21	25,375	20,5
3872	1787-08-08	21,375	30,25	26
3873	1787-08-09	23,25	26,25	21,25
3874	1787-08-10	20,375	25	19,5
3875	1787-08-11	20,5	24,125	19,375
3876	1787-08-12	19,25	22,75	18,375
3877	1787-08-13	14,375	22,875	17,875
3878	1787-08-14	15,375	23,375	18,125
3879	1787-08-15	14,875	24	18,375
3880	1787-08-16	17,25	25,375	20,25
3881	1787-08-17	19	22,75	18,375
3882	1787-08-18	15,875	22,75	18,125
3883	1787-08-19	18	21,625	17,625
3884	1787-08-20	15,875	23	19,625
3885	1787-08-21	17,625	25,5	18,375
3886	1787-08-22	15,75	25,375	19,75
3887	1787-08-23	15,75	22,125	17,625
3888	1787-08-24	16,75	22,75	17,375
3889	1787-08-25	16,875	18	14,75
3890	1787-08-26	13,875	17,75	14,5
3891	1787-08-27	13,875	18,125	14,875
3892	1787-08-28	12,5	18	14,625
3893	1787-08-29	12,625	19,5	15,75
3894	1787-08-30	15,125	14,875	17,5
3895	1787-08-31	13	22,125	16,625
3896	1787-09-01	14,5	21,125	17,5
3897	1787-09-02	13,625	23	18,875
3898	1787-09-03	13,375	23,75	17,75
3899	1787-09-04	15,25	25,5	20,375
3900	1787-09-05	14,125	24	19,75
3901	1787-09-06	18,875	23,25	19,25
3902	1787-09-07	16,75	22,25	18,25
3903	1787-09-08	17,875	21	17,625
3904	1787-09-09	15,5	21,125	17,5
3905	1787-09-10	14,75	15,25	16,5
3906	1787-09-11	11,125	19,5	14
3907	1787-09-12	9,5	20	14,25
3908	1787-09-13	10,75	20,5	15,375
3909	1787-09-14	11,625	21,125	15,875
3910	1787-09-15	14,125	20,125	18
3911	1787-09-16	17	19,5	16,375
3912	1787-09-17	15,375	15,125	15
3913	1787-09-18	13,875	17,5	16,125
3914	1787-09-19	16	16,625	15
3915	1787-09-20	14	18,75	16,25
3916	1787-09-21	16,125	20,125	17,125
3917	1787-09-22	16,75	18,5	15,5
3918	1787-09-23	14,25	20,25	15,5
3919	1787-09-24	13,5	20,625	11,375
3920	1787-09-25	16,625	19,5	17
3921	1787-09-26	15,875	20,125	15,5
3922	1787-09-27	13,5	18,5	14,75
3923	1787-09-28	12,125	18,375	13,25
3924	1787-09-29	11	16,625	14,75
3925	1787-09-30	13,75	18,5	15,75
3926	1787-10-01	13,875	17,875	13,5
3927	1787-10-02	12	16,75	14,5
3928	1787-10-03	12,625	16,625	14,125
3929	1787-10-04	16,625	18	14
3930	1787-10-05	13	16	13,5
3931	1787-10-06	12,375	13,625	12
3932	1787-10-07	12,375	15,375	14,75
3933	1787-10-08	14,75	18,5	16,375
3934	1787-10-09	14,5	18,5	16,75
3935	1787-10-10	16,25	18	16,25
3936	1787-10-11	12	11,75	11,75
3937	1787-10-12	12	16,125	14,375
3938	1787-10-13	11,375	11,875	9,625
3939	1787-10-14	10,5	10,75	10,875
3940	1787-10-15	8,875	13	12,875
3941	1787-10-16	13,25	15,25	12,625
3942	1787-10-17	13,125	15,75	14,875
3943	1787-10-18	14,25	14,5	10,75
3944	1787-10-19	9,625	11	10,375
3945	1787-10-20	8,25	12,625	9,5
3946	1787-10-21	6	11,125	8,25
3947	1787-10-22	8,375	11,25	14,125
3948	1787-10-23	12,25	14,25	10,875
3949	1787-10-24	8,875	14,125	12,875
3950	1787-10-25	13,125	15,75	14,125
3951	1787-10-26	15,25	17,125	15,375
3952	1787-10-27	15,25	16,625	13,5
3953	1787-10-28	14,125	16	13,625
3954	1787-10-29	12	15,25	12,625
3955	1787-10-30	10,125	15,125	12,125
3956	1787-10-31	13,5	15,875	14,125
3957	1787-11-01	12	14,75	12,875
3958	1787-11-02	13,5	13,25	12,75
3959	1787-11-03	10	11,25	8,75
3960	1787-11-04	6	9,75	11
3961	1787-11-05	11,75	12,25	9,5
3962	1787-11-06	10,5	13,25	13,5
3963	1787-11-07	12	14	10,75
3964	1787-11-08	11,375	14	13,875
3965	1787-11-09	12,25	14,25	13
3966	1787-11-10	12,125	15,125	15,125
3967	1787-11-11	13,375	13,5	10,5
3968	1787-11-12	9,75	13	10,875
3969	1787-11-13	10,375	11,875	9,125
3970	1787-11-14	6,125	11,25	8
3971	1787-11-15	6,25	8	5,75
3972	1787-11-16	3,375	5,75	4,875
3973	1787-11-17	2,75	6,375	3,75
3974	1787-11-18	4,625	8,625	2,875
3975	1787-11-19	1,75	6,25	5,375
3976	1787-11-20	4,25	6,5	4,75
3977	1787-11-21	1,625	5,375	2,25
3978	1787-11-22	0,25	5,25	6
3979	1787-11-23	6,5	9,125	5,875
3980	1787-11-24	4,75	7,25	4,5
3981	1787-11-25	0,5	4,75	2
3982	1787-11-26	-1,25	4	0,875
3983	1787-11-27	-2,75	4,125	1
3984	1787-11-28	-1,75	4,75	1,5
3985	1787-11-29	-1,75	4,625	-0,5
3986	1787-11-30	-2,25	2,875	1,625
3987	1787-12-01	1,125	3,375	2,125
3988	1787-12-02	2	7	6,875
3989	1787-12-03	4,625	8,625	7,25
3990	1787-12-04	6,25	9,125	9
3991	1787-12-05	8,25	11	11,25
3992	1787-12-06	9,5	11,5	7,125
3993	1787-12-07	3,375	6,25	3,25
3994	1787-12-08	2,625	9,125	8,875
3995	1787-12-09	7,25	11,375	9
3996	1787-12-10	6	11,125	9
3997	1787-12-11	8	11,25	10,125
3998	1787-12-12	9,25	11,625	10,375
3999	1787-12-13	8,5	10,75	9,75
4000	1787-12-14	9,125	11,5	9,75
4001	1787-12-15	10,125	11,375	12
4002	1787-12-16	9,625	10	10
4003	1787-12-17	12,25	13,5	13
4004	1787-12-18	13,125	13,875	12,5
4005	1787-12-19	13	12,875	12,25
4006	1787-12-20	9,5	10,25	8,375
4007	1787-12-21	7,875	10,25	9
4008	1787-12-22	10,75	11,25	10,25
4009	1787-12-23	8,5	11,5	10
4010	1787-12-24	10,5	11	8
4011	1787-12-25	5,875	7,25	5,375
4012	1787-12-26	5	6,25	4,625
4013	1787-12-27	3,25	5,125	3,75
4014	1787-12-28	2,5	4	3
4015	1787-12-29	4,125	7,875	6,75
4016	1787-12-30	8	11,625	9,5
4017	1787-12-31	8	9,75	5
4018	1788-01-01	7,125	10,5	9,875
4019	1788-01-02	9,75	11	11,75
4020	1788-01-03	9,75	10,5	9
4021	1788-01-04	8,5	10,25	6,75
4022	1788-01-05	10,375	11	10,5
4023	1788-01-06	8	9,5	8
4024	1788-01-07	6	7,5	3,875
4025	1788-01-08	4,375	6,25	4
4026	1788-01-09	3,375	6,625	5
4027	1788-01-10	4,875	4,5	3,875
4028	1788-01-11	4,25	5,375	3,25
4029	1788-01-12	1,125	2,125	0,375
4030	1788-01-13	-0,25	0,625	1
4031	1788-01-14	1,75	7	4,125
4032	1788-01-15	0	4,125	-0,75
4033	1788-01-16	-2	1,625	-1,25
4034	1788-01-17	-2,5	3,25	-1,25
4035	1788-01-18	-2,875	1,625	-1
4036	1788-01-19	5,75	6,25	3,25
4037	1788-01-20	3,625	5,375	0,875
4038	1788-01-21	-2,375	4,375	-1,125
4039	1788-01-22	5,75	8,75	-4,75
4040	1788-01-23	3	8,25	7,25
4041	1788-01-24	7,75	9,125	8,625
4042	1788-01-25	9,375	11,5	7,875
4043	1788-01-26	3,5	9,25	4,5
4044	1788-01-27	4,25	10	7,375
4045	1788-01-28	1,125	7,875	3
4046	1788-01-29	-0,25	4,75	0,75
4047	1788-01-30	1,25	2,875	0,25
4048	1788-01-31	-0,25	1,25	0,375
4049	1788-02-01	-0,25	1,75	0,375
4050	1788-02-02	1	6,625	6,625
4051	1788-02-03	7,625	10,25	6,5
4052	1788-02-04	7,875	12,875	11
4053	1788-02-05	11	11,75	6,875
4054	1788-02-06	7,875	14,875	9,875
4055	1788-02-07	6,75	14,875	9,125
4056	1788-02-08	6	8,5	4,75
4057	1788-02-09	4,875	9,125	6,625
4058	1788-02-10	8	7,875	4,125
4059	1788-02-11	3,875	10,25	5,125
4060	1788-02-12	1,75	3,75	5,375
4061	1788-02-13	5,375	10,75	5,5
4062	1788-02-14	3	10,25	6,25
4063	1788-02-15	8,25	10,5	6,75
4064	1788-02-16	7,125	11,125	6,625
4065	1788-02-17	7,375	4,5	4
4066	1788-02-18	8,875	11,375	6,25
4067	1788-02-19	6,125	12,25	8,5
4068	1788-02-20	8,125	12,25	10
4069	1788-02-21	4,25	10,125	8
4070	1788-02-22	4,125	10,25	8,625
4071	1788-02-23	4	11,75	9,25
4072	1788-02-24	10,375	11,75	8,5
4073	1788-02-25	8,75	11,75	7,75
4074	1788-02-26	5,375	11,5	8,25
4075	1788-02-27	10,625	13,25	10,375
4076	1788-02-28	10,5	13,625	10,375
4077	1788-02-29	10,375	11,125	7,75
4078	1788-03-01	4,75	9,88	6,75
4079	1788-03-02	5	10,13	7,25
4080	1788-03-03	6,63	9,13	6,25
4081	1788-03-04	1,63	7	2,5
4082	1788-03-05	3,63	9,5	7
4083	1788-03-06	7	10,25	7,88
4084	1788-03-07	7,88	11,63	8,63
4085	1788-03-08	9,13	10,38	9
4086	1788-03-09	8,63	12,88	7,88
4087	1788-03-10	8	14,25	6,13
4088	1788-03-11	3,5	6,75	11,38
4089	1788-03-12	2,38	6,13	0,38
4090	1788-03-13	0,88	7	8
4091	1788-03-14	9,25	13,88	7,88
4092	1788-03-15	6,13	13,38	9,5
4093	1788-03-16	7	13,25	9,63
4094	1788-03-17	8,38	13,25	8,5
4095	1788-03-18	8,38	10,88	9,13
4096	1788-03-19	5	10,38	9
4097	1788-03-20	10	13,63	10
4098	1788-03-21	10,5	14,5	11,25
4099	1788-03-22	11,25	12,25	9,63
4100	1788-03-23	8,63	11,75	7,38
4101	1788-03-24	8	13,25	10
4102	1788-03-25	7,5	14,13	7,88
4103	1788-03-26	7,75	10,38	6,75
4104	1788-03-27	6,88	8,38	4,75
4105	1788-03-28	9	13,5	9,63
4106	1788-03-29	9,25	13	9
4107	1788-03-30	12,38	15,25	12,25
4108	1788-03-31	11,75	13,38	9,63
4109	1788-04-01	11,5	13,63	11,5
4110	1788-04-02	90	13,63	11,13
4111	1788-04-03	11,13	13,75	9,63
4112	1788-04-04	8,63	11	4,88
4113	1788-04-05	3,5	9,63	3,88
4114	1788-04-06	3	9,75	7,38
4115	1788-04-07	6,5	11,75	8,5
4116	1788-04-08	6	12,38	9,25
4117	1788-04-09	7,63	16,13	11
4118	1788-04-10	8,25	17	12,13
4119	1788-04-11	8,88	14,25	10,75
4120	1788-04-12	9,88	13,5	4,5
4121	1788-04-13	3,75	16,63	12,38
4122	1788-04-14	10,13	17,88	14,25
4123	1788-04-15	9,63	15,38	8,75
4124	1788-04-16	5,75	14,13	9,13
4125	1788-04-17	7,38	15,25	10,5
4126	1788-04-18	7,25	15,13	11,75
4127	1788-04-19	10,75	20,38	14,38
4128	1788-04-20	12,13	20,75	15,5
4129	1788-04-21	13,75	20,88	13,25
4130	1788-04-22	11,25	14,13	11,25
4131	1788-04-23	10,38	12,75	10,25
4132	1788-04-24	11,75	15,38	13
4133	1788-04-25	11,75	15,38	10,5
4134	1788-04-26	10,25	14,13	10,75
4135	1788-04-27	10,88	16	11,63
4136	1788-04-28	10,38	20,38	15,38
4137	1788-04-29	12,13	20,75	15,63
4138	1788-04-30	13,5	22,88	16,5
4139	1788-05-01	13,5	22,875	11,875
4140	1788-05-02	16,625	26,625	19,5
4141	1788-05-03	15,375	25,75	19,5
4142	1788-05-04	14,875	24,125	18,75
4143	1788-05-05	14,875	23	18,5
4144	1788-05-06	17,875	22,375	15,75
4145	1788-05-07	16,5	19,625	14,5
4146	1788-05-08	15,5	19,625	15,375
4147	1788-05-09	13,25	18,625	13,625
4148	1788-05-10	14,125	20,375	13,25
4149	1788-05-11	13	21,5	16,875
4150	1788-05-12	16	24,625	18,5
4151	1788-05-13	14,25	23,5	16,5
4152	1788-05-14	12,625	21,25	15,5
4153	1788-05-15	11,625	20	14,25
4154	1788-05-16	12,25	14,5	11,25
4155	1788-05-17	11,25	17,75	14,25
4156	1788-05-18	14,875	16,375	14,125
4157	1788-05-19	14,125	17,75	14,25
4158	1788-05-20	13	18,375	15,375
4159	1788-05-21	14,25	21,5	16,5
4160	1788-05-22	14,5	22,75	17,25
4161	1788-05-23	14,75	24,125	18
4162	1788-05-24	16	25,75	18,5
4163	1788-05-25	16	25,125	20,25
4164	1788-05-26	17,875	25,75	19
4165	1788-05-27	18,5	26,625	20,75
4166	1788-05-28	19,25	25	18,375
4167	1788-05-29	17,5	22,5	16,75
4168	1788-05-30	16,5	22,875	18,375
4169	1788-05-31	16	22,125	16,75
4170	1788-06-01	16,75	24,375	19,625
4171	1788-06-02	17,25	25,625	20,75
4172	1788-06-03	18,5	26,75	19,25
4173	1788-06-04	17,25	24,75	18,25
4174	1788-06-05	15,375	24,125	17,25
4175	1788-06-06	15,625	25,25	20
4176	1788-06-07	18,25	20,5	20
4177	1788-06-08	18	22,625	16,75
4178	1788-06-09	15,25	19,125	16,25
4179	1788-06-10	14,875	20,25	16,375
4180	1788-06-11	14,875	19,75	16,375
4181	1788-06-12	16,625	22,25	18,25
4182	1788-06-13	16,375	24,75	18,375
4183	1788-06-14	17,875	24,125	19,75
4184	1788-06-15	19,625	25,875	20,5
4185	1788-06-16	21	23,75	19,25
4186	1788-06-17	20,25	26,125	19
4187	1788-06-18	19,25	22,875	19,75
4188	1788-06-19	20,875	20,5	19
4189	1788-06-20	18,875	23	17,5
4190	1788-06-21	16,875	21,75	17,25
4191	1788-06-22	19,875	20,625	16,625
4192	1788-06-23	17,875	17	15,125
4193	1788-06-24	16	20,5	15,75
4194	1788-06-25	16,75	20,5	16,375
4195	1788-06-26	16	21	16,625
4196	1788-06-27	15,5	21	17
4197	1788-06-28	15,5	19,875	15,875
4198	1788-06-29	15,375	21,5	16,5
4199	1788-06-30	16,75	20,875	15,5
4200	1788-07-01	17,125	21,625	23
4201	1788-07-02	16,75	25,875	19,25
4202	1788-07-03	18,5	25,5	18,375
4203	1788-07-04	18,75	22,125	18,5
4204	1788-07-05	17	22,125	17,625
4205	1788-07-06	16,5	21,25	17,125
4206	1788-07-07	18,875	22,875	18
4207	1788-07-08	19,5	23,125	18,75
4208	1788-07-09	20,625	25,25	19,625
4209	1788-07-10	19,875	26,25	20,25
4210	1788-07-11	21,5	28,375	21,75
4211	1788-07-12	22,875	27,75	15,5
4212	1788-07-13	23,75	15,5	17,25
4213	1788-07-14	18,375	23,375	18,25
4214	1788-07-15	18	24,25	19,125
4215	1788-07-16	20,5	24,25	19,125
4216	1788-07-17	20,375	22,375	17,75
4217	1788-07-18	16	21,75	18,25
4218	1788-07-19	17,5	25,375	19,5
4219	1788-07-20	18,25	22,5	17,25
4220	1788-07-21	15,375	21,5	15,375
4221	1788-07-22	15,5	23	18,25
4222	1788-07-23	15,875	20	16,75
4223	1788-07-24	16,625	20,875	17,25
4224	1788-07-25	16,75	21,75	17,125
4225	1788-07-26	14,125	21,5	16,625
4226	1788-07-27	14,625	23,25	17
4227	1788-07-28	14,5	23,375	18,875
4228	1788-07-29	14,75	21,75	17,5
4229	1788-07-30	15,875	23,625	19
4230	1788-07-31	16,875	24,875	20,5
4231	1788-08-01	18,25	25,125	20,375
4232	1788-08-02	19,25	26,5	20,75
4233	1788-08-03	16,5	26	20,625
4234	1788-08-04	18,25	28,25	21,875
4235	1788-08-05	19,5	29,75	22,75
4236	1788-08-06	16,875	23,375	17,125
4237	1788-08-07	15	23,125	17,125
4238	1788-08-08	14,625	25,5	20,25
4239	1788-08-09	17,875	27,125	20,75
4240	1788-08-10	21,125	24,5	24,625
4241	1788-08-11	18,625	23,25	19,25
4242	1788-08-12	20,125	23,75	19,5
4243	1788-08-13	20,5	22,125	19,625
4244	1788-08-14	18,25	20,875	17,875
4245	1788-08-15	17,125	22	18
4246	1788-08-16	17	22,75	17,5
4247	1788-08-17	17,625	22,75	17,125
4248	1788-08-18	16	22	17,625
4249	1788-08-19	16,125	22,125	18,25
4250	1788-08-20	17,875	23,5	18,5
4251	1788-08-21	16,5	23,625	19,5
4252	1788-08-22	20	24,125	19,625
4253	1788-08-23	19,125	22,5	19,25
4254	1788-08-24	17,25	21,25	17
4255	1788-08-25	16,25	21,625	18,5
4256	1788-08-26	19	23	17,875
4257	1788-08-27	14,875	20,875	16
4258	1788-08-28	14	19,5	16,875
4259	1788-08-29	16,5	21,125	15,875
4260	1788-08-30	16,375	20,75	16,5
4261	1788-08-31	17,125	22	17,25
4262	1788-09-01	17	21,25	15,5
4263	1788-09-02	15,125	21,625	17
4264	1788-09-03	14,75	24,125	16,75
4265	1788-09-04	18,625	23,375	18,25
4266	1788-09-05	17	16,5	15,375
4267	1788-09-06	15,5	16,625	14,375
4268	1788-09-07	14,25	18,875	15,125
4269	1788-09-08	14,625	21,875	17,125
4270	1788-09-09	16,625	19,375	17
4271	1788-09-10	14,75	19,625	16,125
4272	1788-09-11	14	21,75	17,125
4273	1788-09-12	14,375	22,75	18,375
4274	1788-09-13	15,125	23	18
4275	1788-09-14	16,25	22,625	17,75
4276	1788-09-15	14,75	21,625	17,5
4277	1788-09-16	16	18,875	14,5
4278	1788-09-17	12,625	16,125	13
4279	1788-09-18	14,125	15,625	14
4280	1788-09-19	14,875	18,375	14,125
4281	1788-09-20	15,875	17,875	15
4282	1788-09-21	14,625	17,5	15,375
4283	1788-09-22	15,375	18,5	15,25
4284	1788-09-23	13,25	19	16,625
4285	1788-09-24	15,375	19	12,875
4286	1788-09-25	12,875	17,875	13,375
4287	1788-09-26	12,25	19,625	17,125
4288	1788-09-27	15,625	17,375	14
4289	1788-09-28	11,25	16	12,875
4290	1788-09-29	15,25	16,25	16,5
4291	1788-09-30	13,375	16,375	14,75
4292	1788-10-01	14,125	17,375	15,375
4293	1788-10-02	14,625	18,625	15,5
4294	1788-10-03	14,375	17,75	15,125
4295	1788-10-04	13,125	17,125	13,25
4296	1788-10-05	11,125	17,875	14,625
4297	1788-10-06	15,375	15,625	13
4298	1788-10-07	9,5	10,875	9,75
4299	1788-10-08	8,75	10,5	9,75
4300	1788-10-09	9,375	14,625	10,5
4301	1788-10-10	8,375	15,75	13
4302	1788-10-11	7,375	9,5	7,875
4303	1788-10-12	5,25	9,25	9,75
4304	1788-10-13	9,25	11,875	9,25
4305	1788-10-14	7,625	13	10,5
4306	1788-10-15	8,25	15,5	11,25
4307	1788-10-16	10,75	13,875	10,5
4308	1788-10-17	9,25	14,875	12
4309	1788-10-18	8,875	10,5	6,75
4310	1788-10-19	3,375	10,75	6
4311	1788-10-20	2,5	13,75	6,5
4312	1788-10-21	2,625	12,25	6,5
4313	1788-10-22	8,875	15,375	9,5
4314	1788-10-23	6,25	16	9,625
4315	1788-10-24	7	13	10
4316	1788-10-25	9,375	12,5	10
4317	1788-10-26	5,875	12,125	6,625
4318	1788-10-27	5,625	10,75	6,375
4319	1788-10-28	3,375	12,75	7,125
4320	1788-10-29	4	13,5	7,75
4321	1788-10-30	4,75	13,625	7,5
4322	1788-10-31	3,75	12,125	7
4323	1788-11-01	5,5	17,25	10,75
4324	1788-11-02	8,375	17,625	12,75
4325	1788-11-03	9,75	16,625	11,875
4326	1788-11-04	11,625	13,75	9
4327	1788-11-05	6,25	11,875	7,75
4328	1788-11-06	4,375	13,25	7,125
4329	1788-11-07	3,75	12,375	8,75
4330	1788-11-08	8,75	11,25	10,5
4331	1788-11-09	8,25	11,5	9
4332	1788-11-10	8,875	12,875	8,375
4333	1788-11-11	6,75	16,375	9
4334	1788-11-12	7,5	14	9,75
4335	1788-11-13	6,5	13,375	10,75
4336	1788-11-14	5,5	9	4,5
4337	1788-11-15	0,75	19,625	2,875
4338	1788-11-16	0,25	4,25	-0,125
4339	1788-11-17	-2,875	6	4,5
4340	1788-11-18	5,375	9,5	4,875
4341	1788-11-19	1,375	8	5
4342	1788-11-20	5,25	10,25	7,375
4343	1788-11-21	6,5	10	3,25
4344	1788-11-22	-0,5	8,875	1
4345	1788-11-23	-2,625	6,375	0,75
4346	1788-11-24	-4,25	0,5	-1,625
4347	1788-11-25	-1,875	2,75	-2,25
4348	1788-11-26	-5,875	-0,75	-4,75
4349	1788-11-27	-6,125	-2	-3,5
4350	1788-11-28	-3,75	2,5	-3
4351	1788-11-29	-2,875	0,75	0
4352	1788-11-30	-4,625	1,625	-2,25
4353	1788-12-01	-4,375	-1,875	-5
4354	1788-12-02	-4,625	-1,625	-2
4355	1788-12-03	-0,375	6,625	2,25
4356	1788-12-04	1,25	1	-0,5
4357	1788-12-05	-2,125	-4,75	-2,5
4358	1788-12-06	-1,875	-1,25	-4,25
4359	1788-12-07	-3,5	-2,75	-4
4360	1788-12-08	-6,125	-5,125	-5,75
4361	1788-12-09	-5,625	-3	-4,625
4362	1788-12-10	-4,25	-2,5	-5
4363	1788-12-11	-6,25	-3,25	-4,5
4364	1788-12-12	-7,25	-4,75	-7,375
4365	1788-12-13	-6,5	-1,875	-1,875
4366	1788-12-14	-0,5	-0,375	-2,5
4367	1788-12-15	-6,625	-7,25	-7,75
4368	1788-12-16	-3,375	-4,5	-6,5
4369	1788-12-17	-6,875	-6,75	-10
4370	1788-12-18	-13,75	-9,125	-13
4371	1788-12-19	-11,625	-4,75	-8,875
4372	1788-12-20	-6,375	-4,5	-8,75
4373	1788-12-21	-11,5	-1,75	-0,375
4374	1788-12-22	-4,375	-0,375	-4,125
4375	1788-12-23	-5,75	-2	-8,75
4376	1788-12-24	-11	-0,25	0,75
4377	1788-12-25	0,25	2,25	0,875
4378	1788-12-26	0,5	1,75	-1,75
4379	1788-12-27	-3,25	-1,25	-1,875
4380	1788-12-28	-3,75	-4,75	-8,75
4381	1788-12-29	-10,875	-7,5	-7,125
4382	1788-12-30	-13,375	-10,75	-15,25
4383	1788-12-31	-14,625	-8,5	-2,125
4384	1789-01-01	-4,375	3,125	0,25
4385	1789-01-02	-3	1,125	1,75
4386	1789-01-03	-2,125	0,25	-3,75
4387	1789-01-04	-9,125	-6,875	-10,25
4388	1789-01-05	-12,875	-7,75	-12,25
4389	1789-01-06	-9,625	-4	-9
4390	1789-01-07	-12,125	-9,125	-14,125
4391	1789-01-08	-6	-1,25	-2,25
4392	1789-01-09	-2,75	-0,5	-6,25
4393	1789-01-10	-6,25	0,5	-0,5
4394	1789-01-11	-0,25	1,625	0
4395	1789-01-12	-4,625	-0,25	0,75
4396	1789-01-13	2,75	7,125	6,5
4397	1789-01-14	1,875	4,375	2,5
4398	1789-01-15	3	5	1,375
4399	1789-01-16	0,75	6,125	3
4400	1789-01-17	1,375	6	5
4401	1789-01-18	6	4,25	2,75
4402	1789-01-19	2,5	7	4,125
4403	1789-01-20	4,125	6,875	1
4404	1789-01-21	3,5	7,875	3,875
4405	1789-01-22	1,25	9,125	5,5
4406	1789-01-23	6	10	6,5
4407	1789-01-24	5,5	6,75	7,25
4408	1789-01-25	7,625	9	7,625
4409	1789-01-26	8	10	8,125
4410	1789-01-27	8,125	13,5	8
4411	1789-01-28	8	11,625	6,875
4412	1789-01-29	7	14,25	7,875
4413	1789-01-30	4,125	12,25	5,75
4414	1789-01-31	1,75	10,375	4,375
4415	1789-02-01	1,75	9,625	6,5
4416	1789-02-02	5,375	10,625	7,125
4417	1789-02-03	7,75	10,25	9,5
4418	1789-02-04	7,25	9,75	8,5
4419	1789-02-05	6,25	8,625	5,5
4420	1789-02-06	4,75	8,75	7
4421	1789-02-07	6,75	8,75	5,75
4422	1789-02-08	6,625	9,75	6,25
4423	1789-02-09	4,5	9,375	7,75
4424	1789-02-10	7,125	9,625	6,125
4425	1789-02-11	3,125	7,75	3,5
4426	1789-02-12	1,375	6,875	3
4427	1789-02-13	0,25	6,625	5
4428	1789-02-14	2,875	8,5	6,75
4429	1789-02-15	6,5	9	7,5
4430	1789-02-16	8,375	10,625	6,25
4431	1789-02-17	1,375	8,375	6,25
4432	1789-02-18	7,375	9,625	6,875
4433	1789-02-19	6,125	10,25	8
4434	1789-02-20	6,25	10,625	6
4435	1789-02-21	7	11,75	7,25
4436	1789-02-22	9,75	9,125	6,25
4437	1789-02-23	7,25	10	9,625
4438	1789-02-24	6,875	7,75	6
4439	1789-02-25	7,625	10	6,875
4440	1789-02-26	6,375	9,25	6,5
4441	1789-02-27	4,375	9,125	6,625
4442	1789-02-28	4,875	7	4,25
4443	1789-03-01	3,5	6	4
4444	1789-03-02	2,875	3,25	1,75
4445	1789-03-03	0,75	3,125	1,5
4446	1789-03-04	-1,25	5,375	2
4447	1789-03-05	0,75	5,75	0
4448	1789-03-06	-2,5	4,125	0,375
4449	1789-03-07	-3,5	4	-1,25
4450	1789-03-08	-3,75	4	0,125
4451	1789-03-09	-1,125	3,5	2,125
4452	1789-03-10	2,625	4,25	0
4453	1789-03-11	1,375	1,25	3,75
4454	1789-03-12	2	7,75	2,75
4455	1789-03-13	7,25	8,5	6,5
4456	1789-03-14	5,875	7,75	6
4457	1789-03-15	6,125	8	5,75
4458	1789-03-16	4,625	9,75	5,25
4459	1789-03-17	2	6	9,75
4460	1789-03-18	2,875	8	4,125
4461	1789-03-19	5,125	8,5	4,5
4462	1789-03-20	1,625	4,75	6,75
4463	1789-03-21	6,75	10,5	8,125
4464	1789-03-22	8,625	11	9,125
4465	1789-03-23	7,75	10,375	9,125
4466	1789-03-24	7	8,25	9,625
4467	1789-03-25	8,625	10,25	7
4468	1789-03-26	5,25	9,125	6
4469	1789-03-27	3,875	7,625	4,75
4470	1789-03-28	2,5	6,875	3,875
4471	1789-03-29	4,5	8,75	4
4472	1789-03-30	3,375	9,75	2,375
4473	1789-03-31	2	9	4,5
4474	1789-04-01	7,25	9,625	8,75
4475	1789-04-02	9,375	10	9,5
4476	1789-04-03	9,5	11	9,375
4477	1789-04-04	8,25	11,25	7
4478	1789-04-05	5	9,25	5,25
4479	1789-04-06	5,5	7,25	6,25
4480	1789-04-07	4,75	9	6
4481	1789-04-08	6,75	10,375	6,25
4482	1789-04-09	5,875	6,25	7,375
4483	1789-04-10	10,375	13,625	8,5
4484	1789-04-11	6,75	12,375	8
4485	1789-04-12	7,125	15	11,25
4486	1789-04-13	7,125	10,25	6,75
4487	1789-04-14	5,75	12,75	11,75
4488	1789-04-15	10,25	12,75	10,125
4489	1789-04-16	9	14,125	11
4490	1789-04-17	11,375	13	10,125
4491	1789-04-18	11	13,125	9,75
4492	1789-04-19	8,875	15,375	10,25
4493	1789-04-20	7,875	16,625	10,5
4494	1789-04-21	8,625	14,625	10,875
4495	1789-04-22	10	17,125	11,5
4496	1789-04-23	10	13,5	11,25
4497	1789-04-24	11,625	13	10,75
4498	1789-04-25	8,5	12,375	11
4499	1789-04-26	10,25	12,875	9,5
4500	1789-04-27	9,625	14,25	10,125
4501	1789-04-28	10,125	15,5	10,5
4502	1789-04-29	10,75	13,375	8,875
4503	1789-04-30	8,5	17	13,375
4504	1789-05-01	15,25	14	10,125
4505	1789-05-02	10,375	15,375	12,25
4506	1789-05-03	11	16,75	12,875
4507	1789-05-04	12,5	16,375	11
4508	1789-05-05	10,875	15,875	12
4509	1789-05-06	12,5	16,5	12,375
4510	1789-05-07	13,25	18,875	14
4511	1789-05-08	12,25	22,375	16,375
4512	1789-05-09	14,75	22,25	15,125
4513	1789-05-10	14,5	23,875	19,5
4514	1789-05-11	17,25	27,25	21,625
4515	1789-05-12	18,625	27	20,875
4516	1789-05-13	17,625	21,75	17,75
4517	1789-05-14	16,25	23,25	18,5
4518	1789-05-15	16,875	19,875	15,25
4519	1789-05-16	15	20,375	14,75
4520	1789-05-17	12,875	21,75	15,125
4521	1789-05-18	16	18,125	13,25
4522	1789-05-19	11,625	21,625	16,25
4523	1789-05-20	15,625	24,375	16,875
4524	1789-05-21	15,5	18,75	14,5
4525	1789-05-22	14,75	21	15,375
4526	1789-05-23	15	24,75	20,75
4527	1789-05-24	16,625	19	16,25
4528	1789-05-25	13,875	13	12,875
4529	1789-05-26	13,375	16,625	14,5
4530	1789-05-27	13,375	15,625	12,75
4531	1789-05-28	12,25	18,75	15,125
4532	1789-05-29	14,75	19,375	15
4533	1789-05-30	15	15,375	12,875
4534	1789-05-31	13,875	18,75	13,625
4535	1789-06-01	14,125	19,125	13,875
4536	1789-06-02	13,5	17,5	13,5
4537	1789-06-03	12,5	18,125	14,5
4538	1789-06-04	14,875	16	11,75
4539	1789-06-05	13,375	14,5	12,5
4540	1789-06-06	12,125	17,25	12,625
4541	1789-06-07	9,75	17,125	12,75
4542	1789-06-08	11,25	17,5	13,875
4543	1789-06-09	13,25	18,875	15,25
4544	1789-06-10	14	20,375	15,375
4545	1789-06-11	14,25	22,5	17,25
4546	1789-06-12	16,25	22,5	17,5
4547	1789-06-13	15,875	23,875	17,625
4548	1789-06-14	16,375	25,875	19,375
4549	1789-06-15	18,125	23	16,75
4550	1789-06-16	17,5	23,375	18,75
4551	1789-06-17	16,5	24,25	18,375
4552	1789-06-18	16,375	19,25	16
4553	1789-06-19	16,5	18,75	17,375
4554	1789-06-20	16,75	23,25	17,25
4555	1789-06-21	16,875	20,875	16,125
4556	1789-06-22	15,5	19	15,375
4557	1789-06-23	16,375	20,875	16
4558	1789-06-24	15,625	20,125	14,875
4559	1789-06-25	15,875	20,625	15,375
4560	1789-06-26	17	20,75	15
4561	1789-06-27	16,375	21	16
4562	1789-06-28	15,5	18,5	14,25
4563	1789-06-29	14,25	18,5	14,25
4564	1789-06-30	13,25	18,75	14,125
4565	1789-07-01	14	21,625	17,5
4566	1789-07-02	16	25,5	20,125
4567	1789-07-03	18,875	23,625	17,5
4568	1789-07-04	16	21,25	17,5
4569	1789-07-05	16,25	20,125	15,375
4570	1789-07-06	16,25	21,25	16,625
4571	1789-07-07	16,75	22,625	19,25
4572	1789-07-08	18,5	23,75	17,125
4573	1789-07-09	17,5	23,875	19
4574	1789-07-10	18,5	23,25	19,5
4575	1789-07-11	17,5	23,25	17,5
4576	1789-07-12	16,75	24,25	19,5
4577	1789-07-13	17,625	21,625	17
4578	1789-07-14	16,5	21,625	16,875
4579	1789-07-15	17,75	23,5	18,25
4580	1789-07-16	17,875	18,375	15,75
4581	1789-07-17	17	21	17
4582	1789-07-18	16,125	23,625	17,75
4583	1789-07-19	17	21,875	17,375
4584	1789-07-20	17,5	22,375	17,875
4585	1789-07-21	17,125	22,875	18,75
4586	1789-07-22	17,5	21,625	17
4587	1789-07-23	17	19,875	15,875
4588	1789-07-24	16,375	21,625	17,375
4589	1789-07-25	17,5	21,75	17,75
4590	1789-07-26	19,75	22,125	17,5
4591	1789-07-27	16,625	19,125	16,75
4592	1789-07-28	15,375	19,375	16,5
4593	1789-07-29	14,625	18,75	17,5
4594	1789-07-30	15,125	21,75	16,625
4595	1789-07-31	16,125	22,125	18,375
4596	1789-08-01	16,625	20,875	16,125
4597	1789-08-02	15,125	22,375	18,625
4598	1789-08-03	16,125	25,875	20,25
4599	1789-08-04	19,625	25,875	20
4600	1789-08-05	20	24,625	18,75
4601	1789-08-06	18,75	25	19,375
4602	1789-08-07	15,25	24,75	19,5
4603	1789-08-08	17,5	26,75	20,875
4604	1789-08-09	19,75	27,25	21,375
4605	1789-08-10	21	26,625	21,5
4606	1789-08-11	21,125	25,25	20,5
4607	1789-08-12	21	26,5	20,75
4608	1789-08-13	20,875	25,5	20,75
4609	1789-08-14	19,875	25,25	20,75
4610	1789-08-15	19	27,875	20,25
4611	1789-08-16	18,5	25,125	20
4612	1789-08-17	15,75	24,5	18,75
4613	1789-08-18	18,25	25,625	20,75
4614	1789-08-19	18,375	25,5	18,75
4615	1789-08-20	17,875	22,5	18,75
4616	1789-08-21	19,25	21,375	18,25
4617	1789-08-22	16,625	21	16,75
4618	1789-08-23	14,875	18,875	16,625
4619	1789-08-24	14,25	20,5	16,625
4620	1789-08-25	14,875	22,375	18,375
4621	1789-08-26	15,75	24,375	19,5
4622	1789-08-27	16,5	25,5	20,25
4623	1789-08-28	17,5	25,5	21,25
4624	1789-08-29	20,625	23,875	19,75
4625	1789-08-30	18,25	20	15,875
4626	1789-08-31	15	19,875	17,625
4627	1789-09-01	14,5	23,375	16,5
4628	1789-09-02	14,25	18,375	15,5
4629	1789-09-03	15,25	18,625	17,125
4630	1789-09-04	17,25	20,625	17,25
4631	1789-09-05	17,25	22,125	17
4632	1789-09-06	16,625	21,125	16,5
4633	1789-09-07	16,25	20,5	16
4634	1789-09-08	14,25	21,125	16,875
4635	1789-09-09	15,125	23,5	19,25
4636	1789-09-10	17	24,375	17,875
4637	1789-09-11	19	20,375	14,875
4638	1789-09-12	12,875	19,125	14,875
4639	1789-09-13	11,875	19,125	14,875
4640	1789-09-14	12,875	19,125	15,5
4641	1789-09-15	12,375	18,5	14
4642	1789-09-16	11,625	14,375	12,25
4643	1789-09-17	11,625	16,125	12,625
4644	1789-09-18	12	17	14,25
4645	1789-09-19	15	16,625	13,5
4646	1789-09-20	12,25	16,375	14,25
4647	1789-09-21	12,25	17,375	13,75
4648	1789-09-22	10,75	17,5	14,25
4649	1789-09-23	14,5	16,875	15,75
4650	1789-09-24	14,375	19,25	13,375
4651	1789-09-25	10,625	18,25	13,875
4652	1789-09-26	10,75	17,75	14,375
4653	1789-09-27	12	18,25	14,625
4654	1789-09-28	15,5	20,75	15
4655	1789-09-29	12,25	18,75	16,375
4656	1789-09-30	14,5	17,875	15
4657	1789-10-01	16,25	15,5	12,875
4658	1789-10-02	14,25	15,5	12,125
4659	1789-10-03	11,75	14,25	12,125
4660	1789-10-04	9,625	13,75	10,5
4661	1789-10-05	10,25	15	12,625
4662	1789-10-06	12,125	15,125	11,75
4663	1789-10-07	11,625	13,125	12
4664	1789-10-08	11,75	11,625	10
4665	1789-10-09	6,875	11,75	10,125
4666	1789-10-10	10	12,625	10
4667	1789-10-11	9,125	14,75	12,75
4668	1789-10-12	12,75	14,125	12,375
4669	1789-10-13	10,75	12,875	11,875
4670	1789-10-14	10	13,125	10
4671	1789-10-15	6,5	11,75	10,5
4672	1789-10-16	9,25	12,875	10,25
4673	1789-10-17	7,625	13,25	9,75
4674	1789-10-18	10,25	13,875	11,5
4675	1789-10-19	9,5	15	12,875
4676	1789-10-20	10,125	15,75	12,625
4677	1789-10-21	9,75	16,625	12,875
4678	1789-10-22	11,625	15,625	12,5
4679	1789-10-23	10,625	16,5	11,125
4680	1789-10-24	11,5	12	10,125
4681	1789-10-25	8,875	10,625	9,75
4682	1789-10-26	9	11,125	9,5
4683	1789-10-27	8,5	11,25	8,75
4684	1789-10-28	6,75	10,875	8,75
4685	1789-10-29	7,75	11,25	8,5
4686	1789-10-30	6,25	9,75	9
4687	1789-10-31	5,25	7,875	4,125
4688	1789-11-01	2,5	8,75	4,875
4689	1789-11-02	1,375	7,25	7,5
4690	1789-11-03	5,375	10,375	10,625
4691	1789-11-04	10,375	11,125	8,375
4692	1789-11-05	7,625	11,125	7,75
4693	1789-11-06	7,5	8,875	6,75
4694	1789-11-07	3,5	7	5,5
4695	1789-11-08	4,5	9,875	6,75
4696	1789-11-09	6,75	9,5	7,25
4697	1789-11-10	7	9,75	6,25
4698	1789-11-11	5,125	9	5,125
4699	1789-11-12	9,25	12,5	12,25
4700	1789-11-13	11,625	14	12,625
4701	1789-11-14	12,25	14,125	12,75
4702	1789-11-15	11,75	13,125	10
4703	1789-11-16	9,25	9,25	8,25
4704	1789-11-17	6,25	9,5	7,75
4705	1789-11-18	6,375	8,75	7,5
4706	1789-11-19	2,625	9	3,75
4707	1789-11-20	1,625	8	2,75
4708	1789-11-21	1,5	4,5	2,75
4709	1789-11-22	0,5	7,875	5,375
4710	1789-11-23	2,75	7	4,625
4711	1789-11-24	1,375	5,125	0
4712	1789-11-25	0,125	4	0,25
4713	1789-11-26	-2,375	4	-1,625
4714	1789-11-27	-5,375	0,375	-1,125
4715	1789-11-28	-3,125	3	-0,375
4716	1789-11-29	-0,75	4,75	-0,5
4717	1789-11-30	-2	6,25	2,875
4718	1789-12-01	4,25	9,25	6,875
4719	1789-12-02	5	8,875	5,75
4720	1789-12-03	2,875	8,75	5,875
4721	1789-12-04	1,5	6,75	3,25
4722	1789-12-05	0,5	4,75	0,5
4723	1789-12-06	-1,625	4	0,625
4724	1789-12-07	1,375	2,875	1,75
4725	1789-12-08	1,875	3,75	3
4726	1789-12-09	1,875	3,5	1,5
4727	1789-12-10	-0,5	0,875	0,625
4728	1789-12-11	-1,75	-0,5	-1,25
4729	1789-12-12	-3,375	-2,125	-3
4730	1789-12-13	-2	-1,875	-2,5
4731	1789-12-14	1,625	7,75	6,5
4732	1789-12-15	8	9,5	5,5
4733	1789-12-16	4,5	7,625	6,375
4734	1789-12-17	3	6,75	4,25
4735	1789-12-18	2,875	6,625	6
4736	1789-12-19	5,5	7,375	9,75
4737	1789-12-20	6,375	9	7,625
4738	1789-12-21	9,25	9,875	8,875
4739	1789-12-22	9	10,75	10,375
4740	1789-12-23	10	11,625	9,125
4741	1789-12-24	9,5	10,375	7,75
4742	1789-12-25	7,625	10,25	6,5
4743	1789-12-26	3,75	6,875	4
4744	1789-12-27	3,75	8,75	8,5
4745	1789-12-28	8,75	10,625	10,25
4746	1789-12-29	9,625	11	9,75
4747	1789-12-30	9,125	10,875	8,125
4748	1789-12-31	8	8	6,5
4749	1790-01-01	3,5	7,25	3,375
4750	1790-01-02	1	6,375	1,75
4751	1790-01-03	2,25	5,875	5,5
4752	1790-01-04	6,25	9,25	5,5
4753	1790-01-05	4	8,5	4,25
4754	1790-01-06	2	6,875	5,25
4755	1790-01-07	6,125	7,875	5,75
4756	1790-01-08	4,125	9,125	3,375
4757	1790-01-09	0	5,125	1,25
4758	1790-01-10	0,75	6,75	2
4759	1790-01-11	0,5	8,375	5,75
4760	1790-01-12	5,625	7,5	4,75
4761	1790-01-13	0,25	6,75	1,875
4762	1790-01-14	1,75	8,5	3
4763	1790-01-15	0,375	8	3,25
4764	1790-01-16	4,375	7,875	4,25
4765	1790-01-17	3,25	7	3,25
4766	1790-01-18	1,875	6,625	3,125
4767	1790-01-19	0,5	9	4,25
4768	1790-01-20	2,875	9,125	4,75
4769	1790-01-21	2	11	5
4770	1790-01-22	1,75	8,5	6,75
4771	1790-01-23	1,5	8,5	6,75
4772	1790-01-24	6,75	10,5	7,25
4773	1790-01-25	6,5	9,25	7,25
4774	1790-01-26	3,5	7,125	2,5
4775	1790-01-27	8,75	10,25	6,625
4776	1790-01-28	8,25	10,75	10,25
4777	1790-01-29	8,25	8,25	5,25
4778	1790-01-30	2,875	8,125	3,75
4779	1790-01-31	5,25	9,25	5,125
4780	1790-02-01	5,75	8,125	4,5
4781	1790-02-02	4,5	9	6,75
4782	1790-02-03	6,75	10	7,75
4783	1790-02-04	5,5	10,375	4,125
4784	1790-02-05	0,625	8,5	4,25
4785	1790-02-06	0,5	8,5	4,25
4786	1790-02-07	4,625	8,75	6,625
4787	1790-02-08	4,375	5,25	3,375
4788	1790-02-09	3,875	7	4,5
4789	1790-02-10	5	9,25	7,625
4790	1790-02-11	6,75	10,25	6,625
4791	1790-02-12	7,625	9,875	8
4792	1790-02-13	6	9,125	5,25
4793	1790-02-14	1,125	8,625	5,75
4794	1790-02-15	5,875	10	4,25
4795	1790-02-16	1,75	10,5	8,5
4796	1790-02-17	5,375	10,125	5,25
4797	1790-02-18	1,875	10,75	4,5
4798	1790-02-19	0	9,5	5
4799	1790-02-20	3,5	13,875	8,25
4800	1790-02-21	6,25	14,125	10,125
4801	1790-02-22	9,625	11	10
4802	1790-02-23	10,125	14,25	10,5
4803	1790-02-24	9,25	11,75	9
4804	1790-02-25	9,5	12,625	10
4805	1790-02-26	9,75	14	10,5
4806	1790-02-27	7,625	12,75	7,5
4807	1790-02-28	6,75	12,25	8,875
4808	1790-03-01	8,75	10,875	8,25
4809	1790-03-02	9,875	13	10,125
4810	1790-03-03	7,625	12,875	10,25
4811	1790-03-04	7,25	13	7,125
4812	1790-03-05	5,75	10,125	7
4813	1790-03-06	1,625	11	5,5
4814	1790-03-07	1,5	13,625	6,625
4815	1790-03-08	2,125	15,375	7,125
4816	1790-03-09	2,625	13,25	6,625
4817	1790-03-10	9,75	12,125	8
4818	1790-03-11	8,75	12,75	9,75
4819	1790-03-12	8,375	14	8,375
4820	1790-03-13	4,625	16	9,25
4821	1790-03-14	6	12,5	6,75
4822	1790-03-15	2	11,75	4,625
4823	1790-03-16	1,75	11,5	4,625
4824	1790-03-17	0	11,625	5,5
4825	1790-03-18	-0,125	13	6,75
4826	1790-03-19	3,375	12,625	8,75
4827	1790-03-20	1,5	11,5	5,875
4828	1790-03-21	2,125	14,125	6,375
4829	1790-03-22	5	10,375	8,5
4830	1790-03-23	8,5	7,5	10,125
4831	1790-03-24	9,25	15,5	10
4832	1790-03-25	8,875	10,75	10,125
4833	1790-03-26	7,375	16,625	10
4834	1790-03-27	6,875	16,75	12
4835	1790-03-28	7,75	19,25	9,625
4836	1790-03-29	8,125	18,625	12,875
4837	1790-03-30	9,5	20,375	12,875
4838	1790-03-31	9	20,875	12,5
4839	1790-04-01	8,625	16	6,625
4840	1790-04-02	0,375	10,75	3,75
4841	1790-04-03	-0,875	9,5	3,875
4842	1790-04-04	-0,75	11,375	6,5
4843	1790-04-05	0,75	12,625	6,375
4844	1790-04-06	3,75	13,25	8,875
4845	1790-04-07	7,5	15,5	10,75
4846	1790-04-08	8,75	17	13
4847	1790-04-09	12,125	14,5	11,375
4848	1790-04-10	11,25	15,25	11,75
4849	1790-04-11	9,625	15,75	11,75
4850	1790-04-12	10,75	15,25	10,625
4851	1790-04-13	10	12,75	7,25
4852	1790-04-14	5,375	11,625	3,75
4853	1790-04-15	9	15,5	12,25
4854	1790-04-16	12,625	14,75	12,125
4855	1790-04-17	12,375	14,75	11,75
4856	1790-04-18	9,875	14	10,75
4857	1790-04-19	7,5	12,75	6,625
4858	1790-04-20	1,625	11,75	7,25
4859	1790-04-21	3	14,125	10,625
4860	1790-04-22	9,375	16,5	12,625
4861	1790-04-23	12,625	17,125	13
4862	1790-04-24	10,5	14,25	8,75
4863	1790-04-25	7,875	14,25	11,25
4864	1790-04-26	11,5	14	11,25
4865	1790-04-27	9,25	14,25	10,25
4866	1790-04-28	9,125	13	10,5
4867	1790-04-29	10,125	15,375	11,5
4868	1790-04-30	11,5	16,25	12,625
4869	1790-05-01	13	18,125	12,625
4870	1790-05-02	12	17,25	11,875
4871	1790-05-03	10,75	16	13,375
4872	1790-05-04	9,875	15,875	11,125
4873	1790-05-05	13	14,75	10,25
4874	1790-05-06	9,125	15	10,75
4875	1790-05-07	8,75	14,125	10,25
4876	1790-05-08	10	10	12,25
4877	1790-05-09	12,25	14,75	12,125
4878	1790-05-10	10	17,25	14,25
4879	1790-05-11	12,5	22	16,25
4880	1790-05-12	15	20,125	15,625
4881	1790-05-13	12,5	18,625	13,875
4882	1790-05-14	13,625	21,625	16,25
4883	1790-05-15	13,875	22,875	16,625
4884	1790-05-16	15,875	21,375	16,5
4885	1790-05-17	17,125	14	12,625
4886	1790-05-18	11	17,75	12,625
4887	1790-05-19	11,625	17,875	13,875
4888	1790-05-20	12,625	16,5	13,125
4889	1790-05-21	12,75	18,875	14,25
4890	1790-05-22	15,25	17,875	15,5
4891	1790-05-23	14,75	24,375	20,125
4892	1790-05-24	17,375	23,75	16,75
4893	1790-05-25	16,375	17,375	14,75
4894	1790-05-26	14,875	21,625	16,75
4895	1790-05-27	15,25	21	16,375
4896	1790-05-28	16,375	20,875	15,25
4897	1790-05-29	15,125	20,75	15,25
4898	1790-05-30	15,125	21,125	16,5
4899	1790-05-31	13,875	18,75	14,125
4900	1790-06-01	13,25	19,125	15
4901	1790-06-02	14,125	22,125	17,875
4902	1790-06-03	18,75	24	17,5
4903	1790-06-04	15,75	22,375	16,75
4904	1790-06-05	14	22,375	16,625
4905	1790-06-06	12,625	20,375	15,5
4906	1790-06-07	15	20,375	16,75
4907	1790-06-08	17,25	22,125	16,75
4908	1790-06-09	17,5	19,875	15,75
4909	1790-06-10	17,125	21,125	15
4910	1790-06-11	14,75	19,25	15,375
4911	1790-06-12	13	21,625	17,25
4912	1790-06-13	15	22,125	16
4913	1790-06-14	13,75	22,75	16,75
4914	1790-06-15	15,125	25,875	20,125
4915	1790-06-16	19,75	25,125	19,125
4916	1790-06-17	18,125	23,375	17,25
4917	1790-06-18	17,875	22	17,25
4918	1790-06-19	15,5	26,25	19
4919	1790-06-20	19,375	26,75	21,875
4920	1790-06-21	21,5	32,5	25,125
4921	1790-06-22	22,625	31,625	23,875
4922	1790-06-23	22,375	26,5	20,625
4923	1790-06-24	19	25	18,5
4924	1790-06-25	17,375	21,25	16,25
4925	1790-06-26	15	19,75	16,25
4926	1790-06-27	15,875	19	15,5
4927	1790-06-28	16,625	16,5	17
4928	1790-06-29	17,125	23,5	17,625
4929	1790-06-30	18,75	24,875	19,25
4930	1790-07-01	20,375	24,875	20,375
4931	1790-07-02	19	23,375	17
4932	1790-07-03	17,75	22,125	17,25
4933	1790-07-04	18,375	21,75	18,25
4934	1790-07-05	17,125	20,75	15
4935	1790-07-06	14,125	17,625	15,125
4936	1790-07-07	15,25	20,625	22,375
4937	1790-07-08	14,25	21,625	13,75
4938	1790-07-09	16	22,125	18
4939	1790-07-10	17	19,125	17,875
4940	1790-07-11	14,75	18,5	14,375
4941	1790-07-12	14,625	18,125	15,25
4942	1790-07-13	15,875	17,75	14,25
4943	1790-07-14	15,625	18,625	15,75
4944	1790-07-15	15,5	21	16,375
4945	1790-07-16	17,125	20,5	16,75
4946	1790-07-17	17	21,75	17,625
4947	1790-07-18	18,25	12,625	18,75
4948	1790-07-19	17,25	22,5	16,75
4949	1790-07-20	15,75	22,5	18,5
4950	1790-07-21	17,25	20,625	15,5
4951	1790-07-22	14,25	16,75	17,25
4952	1790-07-23	17,375	26,75	21,125
4953	1790-07-24	18,625	26,25	21,25
4954	1790-07-25	20,25	28,75	22,75
4955	1790-07-26	21	29,5	22,25
4956	1790-07-27	21,75	29	22,875
4957	1790-07-28	21,25	26,875	24,75
4958	1790-07-29	20,5	17,25	16,625
4959	1790-07-30	15,125	21,375	17
4960	1790-07-31	18,25	20,375	17,75
4961	1790-08-01	18	22,75	17
4962	1790-08-02	16	21,5	16,5
4963	1790-08-03	16,75	20,25	17,25
4964	1790-08-04	16,875	20,75	16,75
4965	1790-08-05	20,75	23,375	19
4966	1790-08-06	16,25	23,5	19,25
4967	1790-08-07	16,5	28,25	23,5
4968	1790-08-08	19,625	22,875	18,25
4969	1790-08-09	17	23,5	19,5
4970	1790-08-10	16,25	25	20,75
4971	1790-08-11	16,5	26,75	21,25
4972	1790-08-12	18,125	27,125	21,5
4973	1790-08-13	19,375	22,25	18,75
4974	1790-08-14	18,375	24,25	20
4975	1790-08-15	18	25,75	22
4976	1790-08-16	21,625	25,875	20,125
4977	1790-08-17	20	24,375	18,5
4978	1790-08-18	15,625	21,5	17,75
4979	1790-08-19	15,75	23,25	19
4980	1790-08-20	16,75	27,375	21
4981	1790-08-21	21	23	18,5
4982	1790-08-22	16,625	22	17,25
4983	1790-08-23	15,25	22,125	18,125
4984	1790-08-24	18,75	23,75	17
4985	1790-08-25	18,625	23,5	19,25
4986	1790-08-26	19,5	24,75	19
4987	1790-08-27	18,25	21,625	16,375
4988	1790-08-28	15	21,125	16
4989	1790-08-29	12,125	20	15,625
4990	1790-08-30	12	20,5	16,25
4991	1790-08-31	12,125	21,375	14,625
4992	1790-09-01	14	20,75	18,125
4993	1790-09-02	18	21	18,125
4994	1790-09-03	16,375	19,125	16,25
4995	1790-09-04	12,875	18,375	14,625
4996	1790-09-05	12,625	17,5	13,875
4997	1790-09-06	12,25	19,75	14,375
4998	1790-09-07	12,25	12	12,25
4999	1790-09-08	3,875	15,625	12,625
5000	1790-09-09	10,75	17,875	10,125
5001	1790-09-10	10,875	17,625	15,125
5002	1790-09-11	12,75	17,75	14
5003	1790-09-12	11,125	19,625	15,75
5004	1790-09-13	12,5	20,125	15,625
5005	1790-09-14	15,125	20,125	17,5
5006	1790-09-15	16,875	21,75	18,125
5007	1790-09-16	17,25	23,375	17,875
5008	1790-09-17	15,125	24,75	20,125
5009	1790-09-18	18	24,25	19,125
5010	1790-09-19	18,75	21,625	18,125
5011	1790-09-20	15	19	15
5012	1790-09-21	13,625	18,5	14,25
5013	1790-09-22	11,875	18,875	15,125
5014	1790-09-23	13,75	21	17,125
5015	1790-09-24	15,5	19,125	15
5016	1790-09-25	13,125	18,375	13,875
5017	1790-09-26	10,125	17,75	14,125
5018	1790-09-27	9,875	18,875	14,375
5019	1790-09-28	11,25	18,125	13,875
5020	1790-09-29	11,375	17,25	14,5
5021	1790-09-30	11,5	20,25	15,5
5022	1790-10-01	11,5	19	16,375
5023	1790-10-02	15,375	20,5	16,75
5024	1790-10-03	13,875	18,75	15,75
5025	1790-10-04	14,75	19	14,5
5026	1790-10-05	11,5	17,25	14,25
5027	1790-10-06	12,25	18,25	14,375
5028	1790-10-07	14,125	18,875	15,625
5029	1790-10-08	13	18,375	14,75
5030	1790-10-09	12,625	20,125	15,375
5031	1790-10-10	12,25	16,625	11
5032	1790-10-11	6,375	14,125	10,625
5033	1790-10-12	6,75	13,25	11,75
5034	1790-10-13	15,125	15,75	12,5
5035	1790-10-14	11,375	17,5	15,375
5036	1790-10-15	13,875	17,375	15,125
5037	1790-10-16	13	21	16,625
5038	1790-10-17	12,875	18,25	16,375
5039	1790-10-18	15,25	18,25	15,125
5040	1790-10-19	14,125	17,875	14,125
5041	1790-10-20	12,5	19	14,75
5042	1790-10-21	12,625	19,75	17,125
5043	1790-10-22	16,25	21	17,75
5044	1790-10-23	15,125	18	14,5
5045	1790-10-24	13,5	16,5	12,875
5046	1790-10-25	11,25	15,25	12,125
5047	1790-10-26	12,25	17,5	14,5
5048	1790-10-27	12,875	17,875	14,5
5049	1790-10-28	14	18,75	15,375
5050	1790-10-29	13,5	16	12,875
5051	1790-10-30	10,375	15,5	12,5
5052	1790-10-31	8,875	10,25	8,375
5053	1790-11-01	6,75	13	13,375
5054	1790-11-02	11,5	14,5	12,5
5055	1790-11-03	12,875	15,875	14,625
5056	1790-11-04	13	14,75	12,625
5057	1790-11-05	11,875	14,25	12,25
5058	1790-11-06	10,75	14	11,75
5059	1790-11-07	11,75	12,875	11,625
5060	1790-11-08	10,625	10,375	9,5
5061	1790-11-09	9,25	12,125	9,25
5062	1790-11-10	11,625	14,75	12,875
5063	1790-11-11	9,5	12,875	10,75
5064	1790-11-12	10,75	12,875	10,25
5065	1790-11-13	10,375	11,625	10,125
5066	1790-11-14	8,75	11,75	7,875
5067	1790-11-15	4,25	4,625	3,875
5068	1790-11-16	5,625	7	5
5069	1790-11-17	1,875	6,75	4,25
5070	1790-11-18	4,5	8,75	6,875
5071	1790-11-19	9,375	10,375	9,625
5072	1790-11-20	9,625	11,375	11,375
5073	1790-11-21	11,75	11,625	10,125
5074	1790-11-22	8,25	11,25	8,875
5075	1790-11-23	8,5	10	8,375
5076	1790-11-24	6,375	8,5	7,5
5077	1790-11-25	6,5	9	10,5
5078	1790-11-26	10,75	12,125	10,375
5079	1790-11-27	6,875	8,875	4,5
5080	1790-11-28	1,625	5,5	0,5
5081	1790-11-29	-2,25	1,125	-0,75
5082	1790-11-30	0,625	5,125	2,75
5083	1790-12-01	0,875	9	10,5
5084	1790-12-02	7,75	11,5	9,5
5085	1790-12-03	8,75	13,375	12,25
5086	1790-12-04	12,5	12,875	12,5
5087	1790-12-05	12,625	12,375	6,375
5088	1790-12-06	3,5	7,125	4
5089	1790-12-07	3	7,25	6,5
5090	1790-12-08	8,25	9,75	8,625
5091	1790-12-09	8,25	9,75	8,5
5092	1790-12-10	8,125	10,375	8,25
5093	1790-12-11	7,75	11,5	9,5
5094	1790-12-12	9	9,5	5,5
5095	1790-12-13	6,75	10,5	10,125
5096	1790-12-14	9,125	9,5	7,125
5097	1790-12-15	10,375	12,125	8,5
5098	1790-12-16	9,5	11,625	12,25
5099	1790-12-17	12,5	12,875	12,625
5100	1790-12-18	6,5	6,875	5
5101	1790-12-19	4	9,875	8
5102	1790-12-20	5,25	8	3,75
5103	1790-12-21	0,875	6,5	7,125
5104	1790-12-22	7,25	9,125	4,5
5105	1790-12-23	8	10,875	7
5106	1790-12-24	5,25	7,625	6,25
5107	1790-12-25	6,25	10,25	7,75
5108	1790-12-26	7,125	7,625	6,625
5109	1790-12-27	6,375	7,875	5,25
5110	1790-12-28	4,5	4,375	1,375
5111	1790-12-29	-0,625	4,625	0,75
5112	1790-12-30	-0,375	3,75	-0,5
5113	1790-12-31	-0,25	7,875	5
5114	1791-01-01	1,875	7	5,375
5115	1791-01-02	4	8,375	8
5116	1791-01-03	3,75	6,75	5,5
5117	1791-01-04	5,5	11	10,375
5118	1791-01-05	5,5	8,75	6,5
5119	1791-01-06	7,625	10,5	11
5120	1791-01-07	10,75	12	9,625
5121	1791-01-08	6,25	9,5	7,75
5122	1791-01-09	9,25	9,25	8
5123	1791-01-10	8,75	11,375	10,75
5124	1791-01-11	9,625	11,5	10
5125	1791-01-12	5,75	9,625	9,5
5126	1791-01-13	11,625	11,875	11,75
5127	1791-01-14	10,75	12,125	11
5128	1791-01-15	11,25	12,25	11,875
5129	1791-01-16	11,375	12,625	10,875
5130	1791-01-17	11,125	9,75	6,75
5131	1791-01-18	8,625	8,25	8,5
5132	1791-01-19	7,75	10,25	8,125
5133	1791-01-20	8,25	8,25	7,625
5134	1791-01-21	5,75	8	4,75
5135	1791-01-22	2,375	9,5	6,5
5136	1791-01-23	2,5	8,875	5,875
5137	1791-01-24	1,75	6,875	3
5138	1791-01-25	1,25	7	3
5139	1791-01-26	0,375	7,25	5,25
5140	1791-01-27	6,625	7,625	5,5
5141	1791-01-28	3,25	6,625	1,75
5142	1791-01-29	0,25	6,75	7,5
5143	1791-01-30	7,75	10,5	8,25
5144	1791-01-31	7,5	10,375	9,125
5145	1791-02-01	8	10,25	8,25
5146	1791-02-02	4,5	7,375	1,75
5147	1791-02-03	2,125	3	0,625
5148	1791-02-04	-0,5	5,125	2,75
5149	1791-02-05	-0,5	6,875	3,5
5150	1791-02-06	-1,25	2,875	-0,375
5151	1791-02-07	0	5	3,5
5152	1791-02-08	3,5	8	4,75
5153	1791-02-09	5,375	8,875	5,5
5154	1791-02-10	4,5	8,75	3
5155	1791-02-11	1,25	9,75	8,25
5156	1791-02-12	4,5	9,375	3,25
5157	1791-02-13	0,625	9,75	8,625
5158	1791-02-14	10	11,875	9,5
5159	1791-02-15	8	11,125	7,875
5160	1791-02-16	4,5	9,5	5,125
5161	1791-02-17	2	9,25	7
5162	1791-02-18	7,75	9,375	2,25
5163	1791-02-19	0,5	6,625	2,75
5164	1791-02-20	1,625	4,25	3,75
5165	1791-02-21	3,625	9	4
5166	1791-02-22	5,5	10,25	4,625
5167	1791-02-23	9	9,625	8,125
5168	1791-02-24	5,75	10,5	8,625
5169	1791-02-25	9,625	13,75	9,5
5170	1791-02-26	7,125	9	3,875
5171	1791-02-27	1,625	8,125	3,625
5172	1791-02-28	0,5	8,5	4,75
5173	1791-03-01	1,25	9,25	5,875
5174	1791-03-02	5,5	10,75	6,75
5175	1791-03-03	6,5	10,375	6,75
5176	1791-03-04	1,625	10,5	6,25
5177	1791-03-05	3,5	15,75	9,75
5178	1791-03-06	4,375	15,25	7,5
5179	1791-03-07	5	10,875	5,25
5180	1791-03-08	0,75	8,5	2,5
5181	1791-03-09	0	9,125	3,5
5182	1791-03-10	0,125	11,75	4,5
5183	1791-03-11	1,375	11,5	4,5
5184	1791-03-12	2,125	13,375	6,5
5185	1791-03-13	2,875	15,625	6,75
5186	1791-03-14	4,125	14,375	7,875
5187	1791-03-15	6,5	11,625	7,75
5188	1791-03-16	6,5	17	8,75
5189	1791-03-17	6,25	19,625	10
5190	1791-03-18	8	18,125	9,5
5191	1791-03-19	7,25	24,625	9,125
5192	1791-03-20	5,25	12,875	10,25
5193	1791-03-21	12	13,125	9,5
5194	1791-03-22	11,5	13,25	10,25
5195	1791-03-23	10,5	13,5	11,5
5196	1791-03-24	7,25	13,5	9,125
5197	1791-03-25	4,5	13	7,75
5198	1791-03-26	4,125	10,25	5,5
5199	1791-03-27	4,5	12,875	8
5200	1791-03-28	4,5	11,75	6,75
5201	1791-03-29	6,75	12,875	8,75
5202	1791-03-30	4,625	13	6,5
5203	1791-03-31	4	13,125	7,125
5204	1791-04-01	5,375	13,125	7,875
5205	1791-04-02	5,25	15,5	10
5206	1791-04-03	9	19	13,875
5207	1791-04-04	11,25	21,5	12,125
5208	1791-04-05	11,25	13	9,875
5209	1791-04-06	11,75	16	11,125
5210	1791-04-07	9,875	21,75	13,375
5211	1791-04-08	13,125	19,5	13
5212	1791-04-09	12	20,375	14
5213	1791-04-10	14,75	21,5	13,75
5214	1791-04-11	12	19,625	12,625
5215	1791-04-12	14,125	22,25	16,75
5216	1791-04-13	14,375	17,25	11,625
5217	1791-04-14	12	18	12,875
5218	1791-04-15	11,625	22	16,375
5219	1791-04-16	12,5	24,25	15,5
5220	1791-04-17	12,75	21,875	14,25
5221	1791-04-18	14	16,875	12,625
5222	1791-04-19	15	19,25	12,25
5223	1791-04-20	12,5	15,875	12,5
5224	1791-04-21	14,25	15,375	12,5
5225	1791-04-22	12,5	14,125	10,875
5226	1791-04-23	11,625	15,375	12,375
5227	1791-04-24	11,5	14,75	11
5228	1791-04-25	11,625	17,25	11,625
5229	1791-04-26	13,75	22	15,25
5230	1791-04-27	14,625	17,875	23,75
5231	1791-04-28	16	20,75	13,875
5232	1791-04-29	12,875	16,625	10,5
5233	1791-04-30	11	16,75	11,375
5234	1791-05-01	12,125	15,5	10,25
5235	1791-05-02	13,25	16,75	10,5
5236	1791-05-03	10,625	19,25	12
5237	1791-05-04	14	24,75	12,25
5238	1791-05-05	10,25	14,375	10,5
5239	1791-05-06	10,125	14	10,5
5240	1791-05-07	8,625	14	8,5
5241	1791-05-08	6,5	14	11
5242	1791-05-09	7,625	15,5	12,125
5243	1791-05-10	12,5	16,875	11,25
5244	1791-05-11	13,125	18,125	12,25
5245	1791-05-12	11,5	15,375	11,625
5246	1791-05-13	12,75	14	10,5
5247	1791-05-14	12,75	18,125	12,25
5248	1791-05-15	12,5	19,25	12,5
5249	1791-05-16	12,75	15,625	14,375
5250	1791-05-17	11,75	18,125	12,875
5251	1791-05-18	12,875	16,625	12,375
5252	1791-05-19	13	17,75	12,875
5253	1791-05-20	12,25	17,375	11,625
5254	1791-05-21	11,75	20,375	12,875
5255	1791-05-22	13,375	18,625	12,75
5256	1791-05-23	12,75	18,125	12,75
5257	1791-05-24	11,75	14,625	10,5
5258	1791-05-25	11	16,125	11,5
5259	1791-05-26	11,875	20,25	15,25
5260	1791-05-27	17	24,875	19,125
5261	1791-05-28	19	22,25	17,25
5262	1791-05-29	13,625	22,75	17,5
5263	1791-05-30	17,25	23,125	15,75
5264	1791-05-31	16	25	17,25
5265	1791-06-01	17,375	21,75	15,875
5266	1791-06-02	16,75	23,25	17,625
5267	1791-06-03	18,875	20	18,25
5268	1791-06-04	16,75	25,375	19
5269	1791-06-05	19,25	18,5	17,75
5270	1791-06-06	17,25	25,875	20,25
5271	1791-06-07	17,75	26,375	20,375
5272	1791-06-08	18,5	28	20,875
5273	1791-06-09	17	22,125	17,75
5274	1791-06-10	15,5	25,375	16,625
5275	1791-06-11	16,5	21	16,75
5276	1791-06-12	12,5	18,375	14
5277	1791-06-13	9	15,75	9,75
5278	1791-06-14	11,25	14,75	12,125
5279	1791-06-15	11,625	10,375	12,125
5280	1791-06-16	12,375	16,75	12,25
5281	1791-06-17	15,625	19	13,75
5282	1791-06-18	14,25	21,25	16,25
5283	1791-06-19	15,125	20,25	15,125
5284	1791-06-20	15,125	21,5	16,25
5285	1791-06-21	16,5	22,75	16,5
5286	1791-06-22	16,625	17,875	15,625
5287	1791-06-23	16	22	16,375
5288	1791-06-24	15,375	23,5	17,5
5289	1791-06-25	15,625	25,375	19,375
5290	1791-06-26	17,875	27,75	22,375
5291	1791-06-27	21,375	25,25	18,75
5292	1791-06-28	20,25	25,625	21
5293	1791-06-29	22,25	31	23,25
5294	1791-06-30	21,25	22,75	18,25
5295	1791-07-01	17,75	20,75	16,625
5296	1791-07-02	17,875	22,875	17,875
5297	1791-07-03	20,375	24,625	6,625
5298	1791-07-04	19,25	20,25	16,625
5299	1791-07-05	17,375	22,25	16,75
5300	1791-07-06	16,5	21,5	16
5301	1791-07-07	15,375	23	16,75
5302	1791-07-08	15,75	24,75	18
5303	1791-07-09	15,75	20,875	15,875
5304	1791-07-10	16,5	23	17,125
5305	1791-07-11	16,875	18,625	16,375
5306	1791-07-12	15,5	19,5	15,25
5307	1791-07-13	15,75	20,875	15,625
5308	1791-07-14	14,375	20,375	15,75
5309	1791-07-15	14,25	20,75	18,25
5310	1791-07-16	15,875	27	21
5311	1791-07-17	16,5	26,875	18,875
5312	1791-07-18	19,375	24,125	18,625
5313	1791-07-19	17,5	19,5	16,25
5314	1791-07-20	14,75	21,5	16,375
5315	1791-07-21	15,625	22,625	17,5
5316	1791-07-22	16,75	23,75	16,375
5317	1791-07-23	17,25	23	18,5
5318	1791-07-24	19,375	25	26,25
5319	1791-07-25	18,75	22,875	17,5
5320	1791-07-26	18	23,875	18,75
5321	1791-07-27	19,625	24,625	18
5322	1791-07-28	16,75	23,125	17,75
5323	1791-07-29	19,625	25,5	19,25
5324	1791-07-30	21,625	25,5	20,625
5325	1791-07-31	19,625	28	21,375
5326	1791-08-01	20	26,125	21
5327	1791-08-02	17,5	22,375	18,5
5328	1791-08-03	17,25	24,25	19,375
5329	1791-08-04	17,5	25	19,25
5330	1791-08-05	16	26,875	21,25
5331	1791-08-06	18,375	28,25	21,625
5332	1791-08-07	20,375	27,625	21,25
5333	1791-08-08	20,875	27,125	22,25
5334	1791-08-09	20,75	29,5	22,5
5335	1791-08-10	21,25	25,125	21
5336	1791-08-11	20,25	25	20,75
5337	1791-08-12	20,75	25	20,5
5338	1791-08-13	17,875	25,75	22
5339	1791-08-14	19,375	27,875	22,875
5340	1791-08-15	21,5	28,75	22,5
5341	1791-08-16	21,125	21	19
5342	1791-08-17	17,75	23,125	19
5343	1791-08-18	20	23	20,625
5344	1791-08-19	19,125	23,5	20,5
5345	1791-08-20	16	24,75	19,375
5346	1791-08-21	15,875	24,75	19,5
5347	1791-08-22	16,25	25,375	20,375
5348	1791-08-23	19,25	23,375	18,75
5349	1791-08-24	17,75	23,875	19,5
5350	1791-08-25	20,125	23,5	18,875
5351	1791-08-26	17,75	21,25	17
5352	1791-08-27	17,625	23,375	19,125
5353	1791-08-28	19,75	24,25	20,375
5354	1791-08-29	16,75	20,375	16,75
5355	1791-08-30	16,25	21,5	16,25
5356	1791-08-31	14,125	22,125	17,25
5357	1791-09-01	19,625	22,25	17,125
5358	1791-09-02	16,625	21,75	17,875
5359	1791-09-03	18,75	22,75	20
5360	1791-09-04	18,5	21,5	22,25
5361	1791-09-05	15	21,25	17,75
5362	1791-09-06	15,125	22,25	18,25
5363	1791-09-07	16,375	24,375	20
5364	1791-09-08	17,875	26,75	22,375
5365	1791-09-09	16,625	26,25	20
5366	1791-09-10	20,75	24,5	19,5
5367	1791-09-11	19,5	24,875	20
5368	1791-09-12	16,25	23,125	19,75
5369	1791-09-13	18	26,125	21,75
5370	1791-09-14	19,25	28,125	22,25
5371	1791-09-15	17,875	26,875	21,125
5372	1791-09-16	16,5	22,875	16,875
5373	1791-09-17	14,125	23,5	18,625
5374	1791-09-18	12,625	19,75	15,875
5375	1791-09-19	12,375	18,375	13,25
5376	1791-09-20	8,875	17,875	12,125
5377	1791-09-21	9,25	18	12,875
5378	1791-09-22	8,875	18,75	13,875
5379	1791-09-23	10,375	18	14,5
5380	1791-09-24	7,875	18,125	14,125
5381	1791-09-25	11,25	17,625	12,75
5382	1791-09-26	8,5	17,625	12,625
5383	1791-09-27	8,625	17,625	13,375
5384	1791-09-28	10	18,875	13,875
5385	1791-09-29	12,375	20,5	15,75
5386	1791-09-30	12,625	20,5	16,375
5387	1791-10-01	11,125	19,875	15,375
5388	1791-10-02	14	19,75	15,25
5389	1791-10-03	14,5	18,5	15,375
5390	1791-10-04	14,125	18,875	17,875
5391	1791-10-05	14,125	17,375	13,625
5392	1791-10-06	11,25	17,5	14,875
5393	1791-10-07	15	19,125	16,625
5394	1791-10-08	16,875	20,625	16,625
5395	1791-10-09	16,75	19,5	17,125
5396	1791-10-10	15,25	18,125	14,125
5397	1791-10-11	12,625	16,5	11,5
5398	1791-10-12	8,25	""	""
5399	1791-10-13	""	""	""
5400	1791-10-14	""	""	""
5401	1791-10-15	""	""	""
5402	1791-10-16	""	""	""
5403	1791-10-17	""	""	""
5404	1791-10-18	""	""	""
5405	1791-10-19	""	""	""
5406	1791-10-20	""	""	""
5407	1791-10-21	""	""	""
5408	1791-10-22	""	""	""
5409	1791-10-23	""	""	""
5410	1791-10-24	""	""	""
5411	1791-10-25	""	""	""
5412	1791-10-26	""	""	""
5413	1791-10-27	""	""	""
5414	1791-10-28	""	""	""
5415	1791-10-29	""	""	""
5416	1791-10-30	""	""	""
5417	1791-10-31	""	""	""
5418	1791-11-01	""	""	""
5419	1791-11-02	""	""	""
5420	1791-11-03	""	""	""
5421	1791-11-04	""	""	""
5422	1791-11-05	""	""	""
5423	1791-11-06	""	""	""
5424	1791-11-07	""	""	""
5425	1791-11-08	""	""	""
5426	1791-11-09	""	""	""
5427	1791-11-10	""	""	""
5428	1791-11-11	""	""	""
5429	1791-11-12	""	""	""
5430	1791-11-13	""	""	""
5431	1791-11-14	""	""	""
5432	1791-11-15	""	""	""
5433	1791-11-16	""	""	""
5434	1791-11-17	""	""	9,875
5435	1791-11-18	8	10,5	8,75
5436	1791-11-19	9,625	11	8,75
5437	1791-11-20	6	10,375	10,5
5438	1791-11-21	8,375	12	7,25
5439	1791-11-22	3,75	10,75	5,375
5440	1791-11-23	3	10,5	8,75
5441	1791-11-24	7,5	11,75	9,5
5442	1791-11-25	8,125	10,375	7,875
5443	1791-11-26	4,375	10,25	7,25
5444	1791-11-27	2,75	9,75	4,625
5445	1791-11-28	3	11	10,25
5446	1791-11-29	8	9,25	6,25
5447	1791-11-30	4,625	9,5	8,75
5448	1791-12-01	8,375	10,875	9,25
5449	1791-12-02	10,25	12	11,25
5450	1791-12-03	10,875	11,25	10,5
5451	1791-12-04	10	7,5	5,625
5452	1791-12-05	3,875	5,75	11,125
5453	1791-12-06	2,625	5,875	1,75
5454	1791-12-07	2	9,75	8,5
5455	1791-12-08	10,375	9,625	8,875
5456	1791-12-09	7,75	9,25	7,5
5457	1791-12-10	6,25	7,625	4,75
5458	1791-12-11	6,25	7,25	4
5459	1791-12-12	0,625	7	10,25
5460	1791-12-13	1,5	10,375	8,125
5461	1791-12-14	6,75	8,75	5,25
5462	1791-12-15	2,875	7,125	4
5463	1791-12-16	1,75	4,375	3,5
5464	1791-12-17	3	4	2,875
5465	1791-12-18	2,375	3,375	2,25
5466	1791-12-19	1,75	4,625	3,75
5467	1791-12-20	2,5	4,125	2,5
5468	1791-12-21	0,375	2,625	0,125
5469	1791-12-22	-1,125	1,75	-1,25
5470	1791-12-23	6,625	9,75	8,5
5471	1791-12-24	4,5	5,75	4,625
5472	1791-12-25	6,125	10,25	10
5473	1791-12-26	7,875	7,5	5,875
5474	1791-12-27	6,25	10,5	10
5475	1791-12-28	8,375	9,125	6,5
5476	1791-12-29	4,125	7,875	3,5
5477	1791-12-30	0,75	4,75	6,375
5478	1791-12-31	8,25	10,25	9,875
5479	1792-01-01	8,25	7,5	7,75
5480	1792-01-02	5,25	8,5	6
5481	1792-01-03	4,25	5,75	3,5
5482	1792-01-04	2,875	4,25	0,875
5483	1792-01-05	-1,75	3,125	-0,25
5484	1792-01-06	-2,5	0,75	-2,125
5485	1792-01-07	-1,875	0,75	1,25
5486	1792-01-08	-0,375	3,125	0,125
5487	1792-01-09	-2,125	3,875	3,25
5488	1792-01-10	1,25	3	0,125
5489	1792-01-11	2	5,75	5
5490	1792-01-12	1	2,625	-0,75
5491	1792-01-13	-3,125	1,375	-1,75
5492	1792-01-14	-1,25	4,5	4,25
5493	1792-01-15	7	10	8,5
5494	1792-01-16	5,75	8,75	7
5495	1792-01-17	7,875	10	5,25
5496	1792-01-18	3,5	9,875	6,25
5497	1792-01-19	3,5	7,25	2,75
5498	1792-01-20	1,125	4,5	7
5499	1792-01-21	2,375	9,75	7
5500	1792-01-22	7,625	8,375	6,625
5501	1792-01-23	7,125	9,75	7,5
5502	1792-01-24	6,75	10,5	10
5503	1792-01-25	9,125	10	11,25
5504	1792-01-26	9,875	11	9,375
5505	1792-01-27	8,625	11,625	8,5
5506	1792-01-28	9	11,75	7,875
5507	1792-01-29	9,125	11,25	9,375
5508	1792-01-30	8	12,875	11
5509	1792-01-31	10	11,875	9,5
5510	1792-02-01	9,5	12	8,625
5511	1792-02-02	7,125	12,5	9,25
5512	1792-02-03	7,5	11,375	5,625
5513	1792-02-04	8,375	9,25	6
5514	1792-02-05	1,75	8	8,25
5515	1792-02-06	7,5	11,25	8,5
5516	1792-02-07	6,125	10,125	8,25
5517	1792-02-08	7	10,375	6,25
5518	1792-02-09	5,5	10,625	5,625
5519	1792-02-10	2,625	9,25	4,875
5520	1792-02-11	2,5	9,75	6,25
5521	1792-02-12	6,625	11,625	6,625
5522	1792-02-13	3,5	14	6,25
5523	1792-02-14	4,125	12,875	6,625
5524	1792-02-15	3,25	10,5	6,125
5525	1792-02-16	2,875	8,5	0,75
5526	1792-02-17	-6	-0,375	-2,625
5527	1792-02-18	-1	0,375	-6
5528	1792-02-19	-1,5	3	-1,25
5529	1792-02-20	0,375	6	-0,875
5530	1792-02-21	-4,625	2,5	0
5531	1792-02-22	4,125	7,875	1
5532	1792-02-23	-1,875	7,875	1,625
5533	1792-02-24	2,75	9,375	9,25
5534	1792-02-25	8,125	14,125	11,25
5535	1792-02-26	9,875	12,5	8,5
5536	1792-02-27	7,125	12,875	9,75
5537	1792-02-28	8,5	12,625	9,875
5538	1792-02-29	8,625	13,625	9,5
5539	1792-03-01	10,375	12	11,25
5540	1792-03-02	7	12	7
5541	1792-03-03	8,875	12,125	9,75
5542	1792-03-04	9,75	11,75	9,75
5543	1792-03-05	8,5	12,875	9,5
5544	1792-03-06	8,125	11,75	9,75
5545	1792-03-07	7,5	12,875	9,5
5546	1792-03-08	8,625	13,75	9,25
5547	1792-03-09	7,625	6	0
5548	1792-03-10	-3	11,875	-0,5
5549	1792-03-11	-3,75	4	1
5550	1792-03-12	-1,375	3	-1
5551	1792-03-13	-3	9,125	6,625
5552	1792-03-14	6,75	10,5	8,875
5553	1792-03-15	9,75	11,25	9,625
5554	1792-03-16	8,5	12,5	9,125
5555	1792-03-17	9,25	12,875	7,5
5556	1792-03-18	6	13,5	9,5
5557	1792-03-19	5,5	13,125	6,75
5558	1792-03-20	10,375	13,875	9,5
5559	1792-03-21	9,625	14,25	11
5560	1792-03-22	9,875	13,75	8,875
5561	1792-03-23	7,875	1,5	9
5562	1792-03-24	9,75	14,375	11
5563	1792-03-25	7,875	16	10,25
5564	1792-03-26	9,5	14,375	9,5
5565	1792-03-27	9,5	12	9,5
5566	1792-03-28	8,25	11	8,375
5567	1792-03-29	7,875	18,125	14,125
5568	1792-03-30	8,375	12,5	8,5
5569	1792-03-31	9,25	14,125	10,125
5570	1792-04-01	11	16,125	12
5571	1792-04-02	11,25	15	10
5572	1792-04-03	9,75	10,75	11,25
5573	1792-04-04	11,625	13,75	10,75
5574	1792-04-05	9,5	11,5	9,5
5575	1792-04-06	9,5	12,5	8,25
5576	1792-04-07	3,75	15,5	10,75
5577	1792-04-08	8,125	17,5	12,75
5578	1792-04-09	11,25	17,5	12,875
5579	1792-04-10	10,75	18,125	13,5
5580	1792-04-11	13,25	18,625	13,75
5581	1792-04-12	11,375	20,375	16,5
5582	1792-04-13	13,375	16,75	11,875
5583	1792-04-14	9,5	19,75	16,625
5584	1792-04-15	13,25	19,375	15,75
5585	1792-04-16	13,875	21	14,75
5586	1792-04-17	13,5	13,875	12,125
5587	1792-04-18	11,75	15,75	11,875
5588	1792-04-19	10,75	11	8,75
5589	1792-04-20	8,875	12,25	8
5590	1792-04-21	5,25	13,25	8,25
5591	1792-04-22	5,625	14,75	10
5592	1792-04-23	7,75	18,125	12,625
5593	1792-04-24	10,75	11,5	9,375
5594	1792-04-25	8,5	13,5	10,375
5595	1792-04-26	8,25	15	10,5
5596	1792-04-27	8,25	18,625	13
5597	1792-04-28	11	21,125	15,75
5598	1792-04-29	13,25	23,5	17,75
5599	1792-04-30	15	23	17,75
5600	1792-05-01	12,5	17	12
5601	1792-05-02	8	17,25	11,125
5602	1792-05-03	7,25	14,125	9,5
5603	1792-05-04	5,625	14,25	11,25
5604	1792-05-05	10,375	13,25	6,75
5605	1792-05-06	6,25	13,5	8,5
5606	1792-05-07	8,5	10,25	7,625
5607	1792-05-08	8,625	12,5	10,875
5608	1792-05-09	8,125	16	11,625
5609	1792-05-10	9,75	14	8,5
5610	1792-05-11	8,375	14,5	9,625
5611	1792-05-12	8,5	14,875	9,5
5612	1792-05-13	8	18,25	10,125
5613	1792-05-14	9,125	17,375	11
5614	1792-05-15	12,375	19,25	13,875
5615	1792-05-16	13,75	21,125	14,125
5616	1792-05-17	13	19,25	15,375
5617	1792-05-18	15	19,75	15,25
5618	1792-05-19	14,75	24,625	17,875
5619	1792-05-20	16,75	24,875	19,25
5620	1792-05-21	15,25	16,75	12,875
5621	1792-05-22	11,875	17,625	12,25
5622	1792-05-23	10,25	20,25	13,875
5623	1792-05-24	10,375	20,75	15,375
5624	1792-05-25	15,25	19,25	14,625
5625	1792-05-26	13,75	20,125	13,25
5626	1792-05-27	12,25	18,75	13,875
5627	1792-05-28	13,25	16,5	14
5628	1792-05-29	13,25	16	13
5629	1792-05-30	13,375	18,125	12,875
5630	1792-05-31	12,625	17,375	12,875
5631	1792-06-01	11,875	18,75	14,5
5632	1792-06-02	15,375	21	15,375
5633	1792-06-03	14,125	22,5	18,5
5634	1792-06-04	17,625	23	17,5
5635	1792-06-05	24	24,25	19,5
5636	1792-06-06	17,875	23	18,625
5637	1792-06-07	16,75	21,625	16,5
5638	1792-06-08	12,875	19,75	16,125
5639	1792-06-09	16,25	20,25	16,5
5640	1792-06-10	16,25	19,125	15,25
5641	1792-06-11	14,875	19,875	14
5642	1792-06-12	14	19,875	15,75
5643	1792-06-13	15,625	18,625	16,375
5644	1792-06-14	17,75	19,875	16
5645	1792-06-15	15,25	25,375	19,75
5646	1792-06-16	17,75	29,5	24,5
5647	1792-06-17	18,875	23,125	17,75
5648	1792-06-18	18	23,75	18,25
5649	1792-06-19	14,25	19	20,5
5650	1792-06-20	15,25	19,5	15,5
5651	1792-06-21	13,5	20,375	17,25
5652	1792-06-22	15,25	20,125	15,875
5653	1792-06-23	15	20,75	15,375
5654	1792-06-24	17	21,5	14,25
5655	1792-06-25	16,5	21	14,5
5656	1792-06-26	16	17,5	15,75
5657	1792-06-27	16	21,875	17,875
5658	1792-06-28	19,125	24,25	20
5659	1792-06-29	18,375	27,125	20,75
5660	1792-06-30	19	23,25	17,625
5661	1792-07-01	12,875	20,375	15,375
5662	1792-07-02	16,75	21,75	15,875
5663	1792-07-03	15,875	20,75	16,375
5664	1792-07-04	17	23,25	17,625
5665	1792-07-05	17,25	21,25	18,25
5666	1792-07-06	17,375	21,625	16,75
5667	1792-07-07	16,75	24,125	18,5
5668	1792-07-08	17,75	29,25	15
5669	1792-07-09	20,375	20,125	17,75
5670	1792-07-10	17,375	16,375	14,25
5671	1792-07-11	13,375	14,625	14,25
5672	1792-07-12	13,375	17,875	16
5673	1792-07-13	16,25	20	16,75
5674	1792-07-14	16,375	22,75	16,75
5675	1792-07-15	23,25	26,125	20,5
5676	1792-07-16	19,625	25,5	19,25
5677	1792-07-17	18,375	23,125	18
5678	1792-07-18	18,875	24,125	17,75
5679	1792-07-19	16,875	22,125	18,375
5680	1792-07-20	18,125	23,75	19,25
5681	1792-07-21	17,625	21,75	16,25
5682	1792-07-22	17,25	22,75	17,5
5683	1792-07-23	14,75	18,625	15,75
5684	1792-07-24	15	21,625	17,5
5685	1792-07-25	17,625	22,375	18,625
5686	1792-07-26	17,625	22	17,875
5687	1792-07-27	17,25	19,625	15,25
5688	1792-07-28	14,75	19,25	16,625
5689	1792-07-29	17,75	19	16,25
5690	1792-07-30	16,75	20,375	16,25
5691	1792-07-31	15,5	22,125	17,875
5692	1792-08-01	16	25,25	6,25
5693	1792-08-02	17,75	25,625	20,5
5694	1792-08-03	19,875	24,125	19,25
5695	1792-08-04	19,5	22,875	19,5
5696	1792-08-05	20,125	25	21,5
5697	1792-08-06	19,25	27,25	21,5
5698	1792-08-07	20,25	22,75	18,375
5699	1792-08-08	19,625	24,25	19,5
5700	1792-08-09	17,75	26,5	20,625
5701	1792-08-10	19,25	26,75	20,75
5702	1792-08-11	19	27,25	21,75
5703	1792-08-12	19,375	27,75	22,75
5704	1792-08-13	21,875	27	21,75
5705	1792-08-14	18,875	25,125	20
5706	1792-08-15	17,75	24,625	18,75
5707	1792-08-16	20,125	24,125	20,625
5708	1792-08-17	19,625	24,5	21,625
5709	1792-08-18	18,25	20,875	16,875
5710	1792-08-19	15,375	21	17,625
5711	1792-08-20	14,75	21,625	17
5712	1792-08-21	15,75	23,25	19,625
5713	1792-08-22	20,25	23	19,125
5714	1792-08-23	17,75	21,625	17,125
5715	1792-08-24	22,375	21,375	17
5716	1792-08-25	16,625	23,375	19,75
5717	1792-08-26	19,25	22,5	20,25
5718	1792-08-27	18,5	21	17,625
5719	1792-08-28	15,5	22,625	16,25
5720	1792-08-29	16	24,875	20
5721	1792-08-30	17	22,25	16
5722	1792-08-31	15	23,25	19,25
5723	1792-09-01	19,875	19,25	17,5
5724	1792-09-02	17,125	20,75	16,5
5725	1792-09-03	14,5	21	17
5726	1792-09-04	17	19,625	15,375
5727	1792-09-05	13,375	21,25	15,375
5728	1792-09-06	13	19	15
5729	1792-09-07	14,75	18,75	14,75
5730	1792-09-08	15	20	15
5731	1792-09-09	15,75	21	15
5732	1792-09-10	15,75	20	16
5733	1792-09-11	17,25	18,75	13,75
5734	1792-09-12	10	17,5	9,375
5735	1792-09-13	16,875	20	16,875
5736	1792-09-14	17,25	19,25	16,25
5737	1792-09-15	13,375	16,25	11,25
5738	1792-09-16	9,625	15	10
5739	1792-09-17	5,75	14,125	10,625
5740	1792-09-18	11,5	17,5	13,75
5741	1792-09-19	10	17,25	15
5742	1792-09-20	16,5	18,25	14,125
5743	1792-09-21	6,25	16,75	15
5744	1792-09-22	11	14,125	10
5745	1792-09-23	8,75	13,5	11
5746	1792-09-24	11,75	17,25	13,75
5747	1792-09-25	12,75	15	13,375
5748	1792-09-26	9,75	16,25	11,25
5749	1792-09-27	10,875	15,625	11,25
5750	1792-09-28	12,25	17,5	12,875
5751	1792-09-29	12,875	16	13,75
5752	1792-09-30	13,25	17,25	14,125
5753	1792-10-01	12,5	17,5	13,25
5754	1792-10-02	11,25	19,125	14
5755	1792-10-03	11,125	17,5	13,25
5756	1792-10-04	10,5	17,5	12,875
5757	1792-10-05	12,25	16	13,125
5758	1792-10-06	12,25	15,5	12
5759	1792-10-07	9,75	16,25	12,5
5760	1792-10-08	12,25	17,625	12,875
5761	1792-10-09	11,75	15,375	12,5
5762	1792-10-10	11	13,625	11,375
5763	1792-10-11	9	14,5	12,375
5764	1792-10-12	15,875	13,25	13
5765	1792-10-13	12,625	12,875	14,5
5766	1792-10-14	15,375	18,75	15,5
5767	1792-10-15	15,375	15,75	13,25
5768	1792-10-16	12,875	16	12,875
5769	1792-10-17	12,25	14,875	13,5
5770	1792-10-18	13	14,75	12,25
5771	1792-10-19	13,25	15,375	12,125
5772	1792-10-20	10,5	15,375	11,75
5773	1792-10-21	12,875	13,125	9,5
5774	1792-10-22	9,625	15,25	12,125
5775	1792-10-23	9	12	10,25
5776	1792-10-24	7,375	12,75	8
5777	1792-10-25	6,75	10,625	8,375
5778	1792-10-26	6,625	9	9,625
5779	1792-10-27	10	15,375	12,875
5780	1792-10-28	12	14,375	12,875
5781	1792-10-29	12,125	14,25	10,875
5782	1792-10-30	11,125	15,375	13,25
5783	1792-10-31	13,875	15	13,625
5784	1792-11-01	10	15,25	14,5
5785	1792-11-02	13,625	15,75	12
5786	1792-11-03	9,25	14,25	11,125
5787	1792-11-04	7,625	13,125	10,125
5788	1792-11-05	8,125	14	10,375
5789	1792-11-06	8,125	11,625	9,75
5790	1792-11-07	8,5	13	9,375
5791	1792-11-08	8,5	13	9,375
5792	1792-11-09	6,625	10,5	6,25
5793	1792-11-10	3,5	11,25	6
5794	1792-11-11	3,25	13,5	7,375
5795	1792-11-12	5,125	14,625	12,5
5796	1792-11-13	10,875	13,25	10,375
5797	1792-11-14	10,5	13,25	10,375
5798	1792-11-15	9,125	12,625	8,625
5799	1792-11-16	8,5	11,25	8,375
5800	1792-11-17	6,125	10,75	7
5801	1792-11-18	1,5	8,75	3,5
5802	1792-11-19	1,25	11,625	9
5803	1792-11-20	8	11,5	8,625
5804	1792-11-21	7,5	11,375	11
5805	1792-11-22	8,125	10,625	9,5
5806	1792-11-23	5	8,875	6,25
5807	1792-11-24	1,875	6,875	2,875
5808	1792-11-25	-0,625	2,5	-0,25
5809	1792-11-26	-1,125	4,25	1,75
5810	1792-11-27	5,375	8,25	2,25
5811	1792-11-28	2,5	3,375	1,625
5812	1792-11-29	2,125	8,5	2,875
5813	1792-11-30	0,5	9	0,125
5814	1792-12-01	0,375	5,5	5,375
5815	1792-12-02	2,75	5,875	3
5816	1792-12-03	0,625	5,75	0
5817	1792-12-04	""	1,625	0,25
5818	1792-12-05	3,875	""	10
5819	1792-12-06	7,5	11,25	10,25
5820	1792-12-07	7,5	9,75	5,25
5821	1792-12-08	0	6,25	1,625
5822	1792-12-09	-1,25	""	4,5
5823	1792-12-10	3,875	10,75	9,5
5824	1792-12-11	9,5	11,375	7,875
5825	1792-12-12	5	8,25	5
5826	1792-12-13	8,25	10,75	10
5827	1792-12-14	9	10,375	9
5828	1792-12-15	8,125	9,75	7
5829	1792-12-16	7	8,25	7
5830	1792-12-17	6,625	8,25	4
5831	1792-12-18	0,5	6,75	9,25
5832	1792-12-19	11,25	11,625	9,375
5833	1792-12-20	10,625	11,875	11,5
5834	1792-12-21	6,75	8,75	0
5835	1792-12-22	""	""	""
5836	1792-12-23	""	""	""
5837	1792-12-24	""	""	""
5838	1792-12-25	""	""	""
5839	1792-12-26	""	""	""
5840	1792-12-27	""	""	""
5841	1792-12-28	""	""	""
5842	1792-12-29	""	""	""
5843	1792-12-30	""	""	""
5844	1792-12-31	""	""	""
5845	1793-01-01	-0,375	2,5	0,625
5846	1793-01-02	1,25	2,875	1,25
5847	1793-01-03	0	6,25	2,5
5848	1793-01-04	6,625	8,75	6,5
5849	1793-01-05	3,5	9,75	6,125
5850	1793-01-06	3,25	7	4,25
5851	1793-01-07	3,625	8,5	6,5
5852	1793-01-08	8,25	10	6,75
5853	1793-01-09	2,875	7	6,875
5854	1793-01-10	7,5	10,125	9
5855	1793-01-11	4,75	8	9,5
5856	1793-01-12	6,625	7,375	6,75
5857	1793-01-13	6,625	8,75	6,25
5858	1793-01-14	4,75	6,5	3,25
5859	1793-01-15	2,5	3,375	2,625
5860	1793-01-16	0,75	-0,125	-1,25
5861	1793-01-17	-1	1	-0,75
5862	1793-01-18	-10	0	-1,25
5863	1793-01-19	-1,25	-1	-3,25
5864	1793-01-20	-4,75	1,625	-2,25
5865	1793-01-21	-2,25	1,25	-1,25
5866	1793-01-22	-1,25	0,75	-0,875
5867	1793-01-23	-2,875	6	0
5868	1793-01-24	-0,875	5	1,5
5869	1793-01-25	6,5	8,875	7,375
5870	1793-01-26	6	6,125	2,75
5871	1793-01-27	-1,125	3,25	-1,125
5872	1793-01-28	0,75	6	4,125
5873	1793-01-29	6,25	8,5	7,125
5874	1793-01-30	6,875	8,75	3,5
5875	1793-01-31	3	8,125	5,625
5876	1793-02-01	2,25	9	6
5877	1793-02-02	2,25	8,875	7,25
5878	1793-02-03	6,75	9,75	7,5
5879	1793-02-04	6,25	7,875	5
5880	1793-02-05	5	9,125	7,75
5881	1793-02-06	8,5	9,75	9,25
5882	1793-02-07	7,125	8	4,5
5883	1793-02-08	4,75	9,125	7,125
5884	1793-02-09	6,75	10,75	9,125
5885	1793-02-10	6,25	9,25	5,875
5886	1793-02-11	4,125	7,875	5,75
5887	1793-02-12	9,5	11,25	8,625
5888	1793-02-13	8,625	11,25	8,75
5889	1793-02-14	8,5	11,375	5,5
5890	1793-02-15	5,75	6,375	4,875
5891	1793-02-16	5,5	8,75	5,375
5892	1793-02-17	6,625	11,125	8,625
5893	1793-02-18	3,375	8,75	6,625
5894	1793-02-19	4,625	9,25	5,25
5895	1793-02-20	0,875	8,5	1,25
5896	1793-02-21	-1,25	7,125	4,625
5897	1793-02-22	-0,875	7,875	2,25
5898	1793-02-23	0,5	8,75	4,625
5899	1793-02-24	4,125	10,375	4,625
5900	1793-02-25	2,125	13	8,375
5901	1793-02-26	6,625	11,375	4,875
5902	1793-02-27	0,75	12,25	6,125
5903	1793-02-28	7,5	12	5,875
5904	1793-03-01	5,375	12,25	9,5
5905	1793-03-02	9,5	12,25	9
5906	1793-03-03	9,25	12	6,25
5907	1793-03-04	3,75	10,75	6,875
5908	1793-03-05	5,375	10,75	5,375
5909	1793-03-06	4,625	8,625	5,125
5910	1793-03-07	1,75	10	5,375
5911	1793-03-08	1,375	8,5	5
5912	1793-03-09	-0,375	9,75	3,875
5913	1793-03-10	3	10,75	7
5914	1793-03-11	2,875	11,75	5,375
5915	1793-03-12	5,625	12,125	9,75
5916	1793-03-13	9,375	10	10,125
5917	1793-03-14	9,625	14	8,375
5918	1793-03-15	7,125	10,75	8,875
5919	1793-03-16	8,875	11,625	9,5
5920	1793-03-17	7	9,75	7,875
5921	1793-03-18	6,75	9,125	6,75
5922	1793-03-19	7,625	12,375	8,375
5923	1793-03-20	8,75	14,125	7,75
5924	1793-03-21	5,875	15,375	8,75
5925	1793-03-22	8,75	10,75	5,875
5926	1793-03-23	4,125	8,75	4,875
5927	1793-03-24	3,75	9,25	6,125
5928	1793-03-25	4,75	11,5	5,25
5929	1793-03-26	4,125	7,625	5,875
5930	1793-03-27	4,375	6,75	5,375
5931	1793-03-28	3,375	9,875	4,5
5932	1793-03-29	1,625	13	7,5
5933	1793-03-30	6,125	13,5	6
5934	1793-03-31	6,375	14,125	7,625
5935	1793-04-01	5,375	9,25	7,875
5936	1793-04-02	5,375	13,75	10
5937	1793-04-03	8,875	10,75	8,75
5938	1793-04-04	5,625	11	8,5
5939	1793-04-05	6	12	8,75
5940	1793-04-06	6,5	14,25	8,5
5941	1793-04-07	7,625	14,25	7,875
5942	1793-04-08	7,25	15,125	8,25
5943	1793-04-09	4,375	14,125	5,125
5944	1793-04-10	1,875	10,375	4,125
5945	1793-04-11	2,625	11,25	5,25
5946	1793-04-12	2,875	12	6
5947	1793-04-13	5,375	12,25	7,875
5948	1793-04-14	5,25	14	9,25
5949	1793-04-15	4	12,125	6,75
5950	1793-04-16	8,875	13	5,875
5951	1793-04-17	1,875	10,75	7,25
5952	1793-04-18	9,25	12,625	11
5953	1793-04-19	9,75	13	6,25
5954	1793-04-20	4	11,625	6
5955	1793-04-21	3,5	15	8,375
5956	1793-04-22	5,625	16,5	9,625
5957	1793-04-23	8,25	11	8,625
5958	1793-04-24	7,75	13,625	7,875
5959	1793-04-25	7,625	13	8,375
5960	1793-04-26	6,875	13,875	9,5
5961	1793-04-27	9,875	12	9,75
5962	1793-04-28	10,125	15,5	9,75
5963	1793-04-29	11	12,875	12
5964	1793-04-30	12	19	13,25
5965	1793-05-01	12,125	14,5	10,875
5966	1793-05-02	11,375	13,25	9,75
5967	1793-05-03	8,875	14,125	8,75
5968	1793-05-04	8	16,625	11,25
5969	1793-05-05	11,875	11,25	8,75
5970	1793-05-06	6,25	17	10,375
5971	1793-05-07	7,625	19,5	12
5972	1793-05-08	10,75	18,5	6,625
5973	1793-05-09	12,5	17	10,5
5974	1793-05-10	11,625	17	11
5975	1793-05-11	12,5	14,125	9,75
5976	1793-05-12	10	12	9,75
5977	1793-05-13	10	13,625	11,25
5978	1793-05-14	11,25	18,25	12,875
5979	1793-05-15	10,75	13,25	10,375
5980	1793-05-16	10,375	17,375	9,625
5981	1793-05-17	10	17,125	12,5
5982	1793-05-18	13,75	17,25	11,875
5983	1793-05-19	12,75	17,5	10
5984	1793-05-20	8,625	16,25	10,125
5985	1793-05-21	8,875	19,5	13
5986	1793-05-22	10,75	15,375	9,5
5987	1793-05-23	11	17,75	12
5988	1793-05-24	12,125	20,375	13
5989	1793-05-25	10,75	16,625	10,75
5990	1793-05-26	9,5	18,375	12,25
5991	1793-05-27	11,375	17,75	12,5
5992	1793-05-28	11,625	20,75	14
5993	1793-05-29	15,75	16,5	11,625
5994	1793-05-30	11,625	17,5	11
5995	1793-05-31	8,875	17	9,75
5996	1793-06-01	9	19,75	13,25
5997	1793-06-02	15	21,25	15,375
5998	1793-06-03	15,875	20,5	13,875
5999	1793-06-04	15,625	25	17,5
6000	1793-06-05	16,875	21,25	13,5
6001	1793-06-06	15,875	20	15
6002	1793-06-07	16,375	16,125	13,75
6003	1793-06-08	14	19	13,75
6004	1793-06-09	15,25	19,25	12,625
6005	1793-06-10	13,75	21,5	15,125
6006	1793-06-11	15,75	22,125	16,75
6007	1793-06-12	13,75	19,375	13,875
6008	1793-06-13	14,625	18,375	11,75
6009	1793-06-14	14,375	17,625	12,875
6010	1793-06-15	11,875	20,375	12
6011	1793-06-16	12	21,625	12,625
6012	1793-06-17	16	15,75	13,875
6013	1793-06-18	14,625	2,125	12,625
6014	1793-06-19	13,375	17,5	14,125
6015	1793-06-20	13,125	20	12,875
6016	1793-06-21	12,625	19,75	12,625
6017	1793-06-22	12,375	17,125	13,875
6018	1793-06-23	16,25	18,75	12,875
6019	1793-06-24	15,125	19,125	14,5
6020	1793-06-25	15,75	19,875	15,75
6021	1793-06-26	17	23,375	14,75
6022	1793-06-27	15,75	21,625	15,5
6023	1793-06-28	17,375	24,5	15,75
6024	1793-06-29	18,125	22,5	18,375
6025	1793-06-30	18,25	22,375	15,375
6026	1793-07-01	16,75	23,5	18,125
6027	1793-07-02	18,375	22,25	15,75
6028	1793-07-03	17,375	25,625	18,5
6029	1793-07-04	18,75	27	18,75
6030	1793-07-05	18,75	27,75	21,625
6031	1793-07-06	20	33,375	25,375
6032	1793-07-07	26	33,5	22,875
6033	1793-07-08	20,125	25,375	20,125
6034	1793-07-09	19,75	26,625	20,125
6035	1793-07-10	20,75	27,375	22,25
6036	1793-07-11	20,375	26	19,5
6037	1793-07-12	21,25	23,375	19
6038	1793-07-13	19,125	28	21
6039	1793-07-14	22,625	34,125	26,75
6040	1793-07-15	22,875	34,125	25
6041	1793-07-16	23,875	30,25	22,875
6042	1793-07-17	22	24,625	21,5
6043	1793-07-18	20,25	21,875	16,625
6044	1793-07-19	18,125	22,25	16,625
6045	1793-07-20	16,125	19,75	15,5
6046	1793-07-21	13	22	16,25
6047	1793-07-22	14,625	16,625	16,75
6048	1793-07-23	18,75	21	19,125
6049	1793-07-24	20,25	26,25	19,25
6050	1793-07-25	17,875	27,5	21,25
6051	1793-07-26	20	27,5	20
6052	1793-07-27	19,625	21,125	17,875
6053	1793-07-28	18,75	23,125	17,75
6054	1793-07-29	15	22,75	16,625
6055	1793-07-30	16,25	25	17,25
6056	1793-07-31	16,25	24	18,625
6057	1793-08-01	15,625	24,75	19,5
6058	1793-08-02	16,625	29,125	20,75
6059	1793-08-03	18,75	21,25	17
6060	1793-08-04	16,875	21,25	18,25
6061	1793-08-05	16,25	23,25	19
6062	1793-08-06	18,75	29,25	26,25
6063	1793-08-07	21,75	25	20
6064	1793-08-08	20	25,75	21
6065	1793-08-09	19,375	25	18,375
6066	1793-08-10	18,625	25,625	19,25
6067	1793-08-11	14,75	28	21,75
6068	1793-08-12	19,125	31,125	24,25
6069	1793-08-13	20,5	27,25	19,75
6070	1793-08-14	19,5	25,875	20,75
6071	1793-08-15	19,75	21,25	17,25
6072	1793-08-16	23,75	21,75	16,25
6073	1793-08-17	18,75	22,125	17,125
6074	1793-08-18	16,25	22,125	17
6075	1793-08-19	13,25	22	16,375
6076	1793-08-20	12,25	26	18,625
6077	1793-08-21	12,5	25,625	19
6078	1793-08-22	13,75	26,75	20,625
6079	1793-08-23	15	28,25	18,375
6080	1793-08-24	15,75	25,75	18,5
6081	1793-08-25	13,625	23,5	17
6082	1793-08-26	12,5	27	21,875
6083	1793-08-27	17	24,375	16,5
6084	1793-08-28	10,625	23,25	14,125
6085	1793-08-29	11,875	24,75	17,75
6086	1793-08-30	13,875	22	18,25
6087	1793-08-31	14,375	20,75	18,75
6088	1793-09-01	16,375	22,25	18,25
6089	1793-09-02	17,5	21	16,25
6090	1793-09-03	14,75	20,75	15,75
6091	1793-09-04	12,25	20,25	15,375
6092	1793-09-05	12,875	17,75	12,625
6093	1793-09-06	9,375	19,875	12,375
6094	1793-09-07	8	20	12,375
6095	1793-09-08	7,875	22,75	15,5
6096	1793-09-09	10,625	25,75	19,625
6097	1793-09-10	16	28,25	21,25
6098	1793-09-11	15,25	22,875	17,5
6099	1793-09-12	17,125	22,5	17,5
6100	1793-09-13	16,25	21,625	15,875
6101	1793-09-14	14,75	23,25	18,25
6102	1793-09-15	15,125	17	14,75
6103	1793-09-16	14,625	15,875	13,75
6104	1793-09-17	14,5	21	16,375
6105	1793-09-18	15,75	23,25	16,5
6106	1793-09-19	17	21,625	15,25
6107	1793-09-20	12,625	16,75	12,875
6108	1793-09-21	7	14,25	8,25
6109	1793-09-22	4,75	15	9,75
6110	1793-09-23	17	16,625	12,5
6111	1793-09-24	11	17,5	11,625
6112	1793-09-25	17,125	18,25	12
6113	1793-09-26	7,125	16,625	11
6114	1793-09-27	7,875	19,25	11,25
6115	1793-09-28	8	19	11,625
6116	1793-09-29	7,875	17,875	15
6117	1793-09-30	13,75	18	14,125
6118	1793-10-01	16	18,25	19,125
6119	1793-10-02	13,125	16,25	12,25
6120	1793-10-03	10,5	18	12,5
6121	1793-10-04	11,875	18,25	14,375
6122	1793-10-05	15,25	17,75	15
6123	1793-10-06	12,25	19,375	13,75
6124	1793-10-07	10	22,75	15,125
6125	1793-10-08	10,5	19,125	15
6126	1793-10-09	11,25	22,375	15,25
6127	1793-10-10	11,625	16,25	14,125
6128	1793-10-11	12,25	20	""
6129	1793-10-12	""	""	""
6130	1793-10-13	""	""	17
6131	1793-10-14	14,25	19,375	15
6132	1793-10-15	15,25	20	13,75
6133	1793-10-16	14	19,25	12,125
6134	1793-10-17	7,75	17,25	10
6135	1793-10-18	10,5	16	7,75
6136	1793-10-19	4,625	16,25	8,75
6137	1793-10-20	6,25	17,25	11,875
6138	1793-10-21	10,625	18,125	13,5
6139	1793-10-22	10,75	16,5	9,25
6140	1793-10-23	8,75	16,25	8,125
6141	1793-10-24	5,25	12,75	7,875
6142	1793-10-25	12,5	16,75	14,375
6143	1793-10-26	12,5	17,5	11,875
6144	1793-10-27	15	16,5	12
6145	1793-10-28	9	14	8,75
6146	1793-10-29	6	13,5	12,5
6147	1793-10-30	8,75	11	8,75
6148	1793-10-31	6,625	8,75	4,5
6149	1793-11-01	3,75	9,75	4,75
6150	1793-11-02	1,5	10,25	4,5
6151	1793-11-03	10,875	12,75	7,5
6152	1793-11-04	10	11,25	7,75
6153	1793-11-05	7,25	12	7,75
6154	1793-11-06	5,625	11	5,25
6155	1793-11-07	2,25	10	6,5
6156	1793-11-08	6	10	10
6157	1793-11-09	8,25	13,25	12
6158	1793-11-10	8,75	9,125	10,5
6159	1793-11-11	10,25	12,25	11,625
6160	1793-11-12	12,5	14,75	13,125
6161	1793-11-13	12,75	13	12
6162	1793-11-14	10	12	7,5
6163	1793-11-15	7,25	10	8,75
6164	1793-11-16	6,5	1,25	7,5
6165	1793-11-17	8	11,5	8,75
6166	1793-11-18	7,25	12,75	8,5
6167	1793-11-19	9,25	11	7,5
6168	1793-11-20	5	12,5	7,25
6169	1793-11-21	7,25	13,5	9,375
6170	1793-11-22	9,5	15,75	10
6171	1793-11-23	8,5	15	11
6172	1793-11-24	11,875	12,75	12,75
6173	1793-11-25	8	6	6,25
6174	1793-11-26	3,125	4	2,75
6175	1793-11-27	2,25	3,125	2,5
6176	1793-11-28	1,25	3,625	2
6177	1793-11-29	2,25	3,5	3,25
6178	1793-11-30	2,5	5,25	3
6179	1793-12-01	3	3	1,25
6180	1793-12-02	-0,25	1	-1,25
6181	1793-12-03	-1,5	6	1
6182	1793-12-04	-3,125	2,25	-2,5
6183	1793-12-05	-5	-1,5	-0,625
6184	1793-12-06	-1,5	5,25	-1,625
6185	1793-12-07	-3,25	5,25	0
6186	1793-12-08	-1,75	5,625	0,25
6187	1793-12-09	-1	8,5	4
6188	1793-12-10	7,5	8,75	7,5
6189	1793-12-11	11,875	11,875	11,75
6190	1793-12-12	11,75	12,75	11,75
6191	1793-12-13	10	12,125	8,75
6192	1793-12-14	9,375	13,75	11
6193	1793-12-15	10,75	11,875	10,5
6194	1793-12-16	10,25	11,875	8,75
6195	1793-12-17	6	11,25	9
6196	1793-12-18	7,5	8,75	10
6197	1793-12-19	7,75	10	6,75
6198	1793-12-20	5	9,25	6
6199	1793-12-21	5	10	6
6200	1793-12-22	7,25	6,25	5
6201	1793-12-23	3,75	7,5	6,5
6202	1793-12-24	4,375	5,625	4,25
6203	1793-12-25	6,5	3,25	1,25
6204	1793-12-26	1	2,125	1,5
6205	1793-12-27	1,25	2,25	1
6206	1793-12-28	0	3,125	2,5
6207	1793-12-29	1	3,75	0,5
6208	1793-12-30	-2,5	3,5	-1,875
6209	1793-12-31	-3,75	0,5	0