01/10/1780<6_7h>1003,013509<14h /><23h /> 02/10/1780<6_7h>1010,232115<14h /><23h /> 03/10/1780<6_7h>1017,448055<14h /><23h /> 04/10/1780<6_7h>1023,764335<14h /><23h /> 05/10/1780<6_7h>1025,869762<14h /><23h /> 06/10/1780<6_7h>1023,162785<14h /><23h /> 07/10/1780<6_7h>1014,440302<14h /><23h /> 08/10/1780<6_7h>992,7871496<14h /><23h /> 09/10/1780<6_7h>998,8026549<14h /><23h /> 10/10/1780<6_7h>996,3964528<14h /><23h /> 11/10/1780<6_7h>1007,525138<14h /><23h /> 12/10/1780<6_7h>1020,455807<14h /><23h /> 13/10/1780<6_7h>1019,252706<14h /><23h /> 14/10/1780<6_7h>1013,237201<14h /><23h /> 15/10/1780<6_7h>1011,432549<14h /><23h /> 16/10/1780<6_7h>1020,455807<14h /><23h /> 17/10/1780<6_7h>1016,876582<14h /><23h /> 18/10/1780<6_7h>1019,854257<14h /><23h /> 19/10/1780<6_7h>1024,365886<14h>1023,162785<23h>1021,057358 20/10/1780<6_7h>1018,350381<14h>1015,041853<23h>1012,635651 21/10/1780<6_7h>1013,537976<14h>1015,041853<23h>1017,74883 22/10/1780<6_7h>1019,553482<14h>1016,545729<23h>1017,74883 23/10/1780<6_7h>1016,876582<14h>1016,876582<23h>1019,553482 24/10/1780<6_7h>1016,846504<14h>1010,830999<23h>1015,342628 25/10/1780<6_7h>1014,741077<14h>1016,545729<23h>1019,884334 26/10/1780<6_7h>1024,065111<14h>1023,764335<23h>1024,967436 27/10/1780<6_7h>1025,268212<14h>1022,561234<23h>1019,553482 28/10/1780<6_7h>1013,838752<14h>1015,041853<23h>1014,440302 29/10/1780<6_7h>1016,545729<14h>1017,147279<23h>1018,049605 30/10/1780<6_7h>1016,846504<14h>1018,350381<23h>1018,350381 31/10/1780<6_7h>1017,448055<14h>1013,838752<23h>1016,244954 01/11/1780<6_7h>1014,741077<14h>1013,537976<23h>1010,861076 02/11/1780<6_7h>1011,131774<14h>1010,530224<23h>1007,85599 03/11/1780<6_7h>1008,728239<14h>1010,530224<23h>1014,440302 04/11/1780<6_7h>1019,252706<14h>1021,959684<23h>1025,568987 05/11/1780<6_7h>1027,373638<14h>1024,967436<23h>1021,057358 06/11/1780<6_7h>1020,455807<14h>1022,260459<23h>1018,951931 07/11/1780<6_7h>1013,868829<14h>1015,643403<23h>1015,643403 08/11/1780<6_7h>1014,741077<14h>1016,545729<23h>1022,260459 09/11/1780<6_7h>1027,373638<14h>1027,373638<23h>1029,17829 10/11/1780<6_7h>1025,869762<14h>1028,576739<23h>1028,275964 11/11/1780<6_7h>1024,666661<14h>1026,170537<23h>1031,283717 12/11/1780<6_7h>1033,088368<14h>1033,088368<23h>1032,486818 13/11/1780<6_7h>1028,576739<14h>1025,568987<23h>1021,658908 14/11/1780<6_7h>1021,658908<14h>1021,358133<23h>1019,553482 15/11/1780<6_7h>1022,561234<14h>1023,162785<23h>1021,358133 16/11/1780<6_7h>1020,155032<14h>1014,741077<23h>1011,733325 17/11/1780<6_7h>1015,643403<14h>1015,041853<23h>1012,936426 18/11/1780<6_7h>1007,85599<14h>1010,530224<23h>1010,232115 19/11/1780<6_7h>1004,517385<14h>1004,517385<23h>1001,509632 20/11/1780<6_7h>998,5018796<14h>995,7949022<23h>999,1034301 21/11/1780<6_7h>1001,208857<14h>1000,607306<23h>1007,825913 22/11/1780<6_7h>1002,411958<14h>995,494127<23h>995,1933517 23/11/1780<6_7h>998,5018796<14h>1004,517385<23h>1011,733325 24/11/1780<6_7h>1014,139527<14h>1011,733325<23h>1012,0341 25/11/1780<6_7h>1016,846504<14h>1021,358133<23h>1026,170537 26/11/1780<6_7h>1028,576739<14h>1028,576739<23h>1028,576739 27/11/1780<6_7h>1028,275964<14h>1027,975189<23h>1030,381391 28/11/1780<6_7h>1031,283717<14h>1029,479065<23h>1029,17829 29/11/1780<6_7h>1025,869762<14h>1027,373638<23h>1026,772088 30/11/1780<6_7h>1022,892087<14h>1024,365886<23h>1024,666661 01/12/1780<6_7h>1023,764335<14h>1022,862009<23h>1019,854257 02/12/1780<6_7h>1037,900773<14h>1019,854257<23h>1024,365886 03/12/1780<6_7h>1026,170537<14h>1027,072863<23h>1027,674414 04/12/1780<6_7h>1028,576739<14h>1027,674414<23h>1027,674414 05/12/1780<6_7h>1026,170537<14h>1025,568987<23h>1026,170537 06/12/1780<6_7h>1025,568987<14h>1024,967436<23h>1024,065111 07/12/1780<6_7h>1023,764335<14h>1023,764335<23h>1026,471313 08/12/1780<6_7h>1028,275964<14h>1027,373638<23h>1029,479065 09/12/1780<6_7h>1031,584492<14h>1031,885267<23h>1031,885267 10/12/1780<6_7h>1033,689919<14h>1033,088368<23h>1033,990694 11/12/1780<6_7h>1032,486818<14h>1031,584492<23h>1032,186043 12/12/1780<6_7h>1033,088368<14h>1033,389144<23h>1034,291469 13/12/1780<6_7h>1034,291469<14h>1033,088368<23h>1033,689919 14/12/1780<6_7h>1032,486818<14h>1032,186043<23h>1032,787593 15/12/1780<6_7h>1033,990694<14h>1033,990694<23h>1034,89302 16/12/1780<6_7h>1034,592245<14h>1033,689919<23h>1032,787593 17/12/1780<6_7h>1030,982942<14h>1028,576739<23h>1028,877515 18/12/1780<6_7h>1028,576739<14h>1028,275964<23h>1027,674414 19/12/1780<6_7h>1025,568987<14h>1022,561234<23h>1019,553482 20/12/1780<6_7h>1015,041853<14h>1012,635651<23h>1012,0341 21/12/1780<6_7h>1027,674414<14h>1011,733325<23h>1010,830999 22/12/1780<6_7h>1012,936426<14h>1012,334875<23h>1013,537976 23/12/1780<6_7h>1013,838752<14h>1010,830999<23h>1013,537976 24/12/1780<6_7h>1014,440302<14h>1014,139527<23h>1016,545729 25/12/1780<6_7h>1018,049605<14h>1016,876582<23h>1024,365886 26/12/1780<6_7h>1024,365886<14h>1024,365886<23h>1025,568987 27/12/1780<6_7h>1025,568987<14h>1025,568987<23h>1027,975189 28/12/1780<6_7h>1030,982942<14h>1031,584492<23h>1034,291469 29/12/1780<6_7h>1033,990694<14h>1031,584492<23h>1029,779841 30/12/1780<6_7h>1028,576739<14h>1028,576739<23h>1028,877515 31/12/1780<6_7h>1025,869762<14h>1025,568987<23h>1022,561234 01/01/1781<6_7h>1019,252706<14h>1016,545729<23h>1013,838752 02/01/1781<6_7h>1013,537976<14h>1012,334875<23h>1010,830999 03/01/1781<6_7h>1011,432549<14h>1018,350381<23h>1023,764335 04/01/1781<6_7h>1022,892087<14h>1022,892087<23h>1023,764335 05/01/1781<6_7h>1026,170537<14h>1027,674414<23h>1028,576739 06/01/1781<6_7h>1028,877515<14h>1031,283717<23h>1028,877515 07/01/1781<6_7h>1029,17829<14h>1027,373638<23h>1028,576739 08/01/1781<6_7h>1024,666661<14h>1022,561234<23h>1026,170537 09/01/1781<6_7h>1026,170537<14h>1025,268212<23h>1023,162785 10/01/1781<6_7h>1019,553482<14h>1019,553482<23h>1019,252706 11/01/1781<6_7h>1015,342628<14h>1011,733325<23h>1011,733325 12/01/1781<6_7h>1013,868829<14h>1019,553482<23h>1022,561234 13/01/1781<6_7h>1019,553482<14h>1016,545729<23h>1013,537976 14/01/1781<6_7h>1010,830999<14h>1009,93134<23h>1009,93134 15/01/1781<6_7h>1008,728239<14h>1009,329789<23h>1012,334875 16/01/1781<6_7h>1019,854257<14h>1013,868829<23h>1016,545729 17/01/1781<6_7h>1014,440302<14h>1013,537976<23h>1009,630564 18/01/1781<6_7h>1007,525138<14h>1006,622812<23h>1008,728239 19/01/1781<6_7h>1013,237201<14h>1015,643403<23h>1022,561234 20/01/1781<6_7h>1023,764335<14h>1021,358133<23h>1018,350381 21/01/1781<6_7h>1013,237201<14h>1014,139527<23h>1013,838752 22/01/1781<6_7h>1008,427463<14h>1007,825913<23h>1009,630564 23/01/1781<6_7h>1008,427463<14h>1008,427463<23h>1001,810408 24/01/1781<6_7h>1001,208857<14h>1000,306531<23h>1001,810408 25/01/1781<6_7h /><14h>1014,139527<23h>1009,93134 26/01/1781<6_7h>1007,525138<14h>1011,733325<23h>1019,553482 27/01/1781<6_7h>1025,568987<14h>1026,170537<23h>1028,275964 28/01/1781<6_7h>1025,869762<14h>1026,471313<23h>1013,838752 29/01/1781<6_7h>1027,373638<14h>1025,869762<23h>1027,674414 30/01/1781<6_7h>1027,975189<14h>1028,576739<23h>1031,584492 31/01/1781<6_7h>1032,186043<14h>1028,877515<23h /> 01/02/1781<6_7h>1029,779841<14h>1028,576739<23h>1025,869762 02/02/1781<6_7h>1028,576739<14h>1025,869762<23h>1025,869762 03/02/1781<6_7h>1028,877515<14h>1028,907592<23h>1031,584492 04/02/1781<6_7h>1029,17829<14h>1023,764335<23h>1019,553482 05/02/1781<6_7h>1019,252706<14h>1016,846504<23h>1019,854257 06/02/1781<6_7h>1021,959684<14h>1021,057358<23h>1022,260459 07/02/1781<6_7h>1021,658908<14h>1018,350381<23h>1015,643403 08/02/1781<6_7h>1014,741077<14h>1015,342628<23h>1015,342628 09/02/1781<6_7h>1016,244954<14h>1018,651156<23h>1016,846504 10/02/1781<6_7h>1020,155032<14h>1024,065111<23h>1028,576739 11/02/1781<6_7h>1026,170537<14h>1021,658908<23h>1018,049605 12/02/1781<6_7h>1021,057358<14h>1019,252706<23h>1011,131774 13/02/1781<6_7h>1014,139527<14h>1017,147279<23h>1015,041853 14/02/1781<6_7h>1013,868829<14h>1018,350381<23h>1015,342628 15/02/1781<6_7h>1023,162785<14h>1020,155032<23h>1022,862009 16/02/1781<6_7h>1026,170537<14h>1028,275964<23h>1028,576739 17/02/1781<6_7h>1027,373638<14h>1025,568987<23h>1025,568987 18/02/1781<6_7h>1029,17829<14h>1029,17829<23h>1022,862009 19/02/1781<6_7h>1016,876582<14h>1016,244954<23h>1017,147279 20/02/1781<6_7h>1017,147279<14h>1017,448055<23h>1019,553482 21/02/1781<6_7h>1019,553482<14h>1018,049605<23h>1013,838752 22/02/1781<6_7h>1016,545729<14h>1017,448055<23h>1019,854257 23/02/1781<6_7h>1024,065111<14h>1023,764335<23h>1022,260459 24/02/1781<6_7h>1016,846504<14h>1019,252706<23h>1016,545729 25/02/1781<6_7h>1007,525138<14h>1005,118935<23h>1001,840485 26/02/1781<6_7h>991,2832733<14h>991,2832733<23h>995,494127 27/02/1781<6_7h>1007,525138<14h>1007,525138<23h>1006,322036 28/02/1781<6_7h>1022,561234<14h>1022,561234<23h>1023,162785 01/03/1781<6_7h>1025,869762<14h>1027,373638<23h>1028,576739 02/03/1781<6_7h>1030,982942<14h>1030,982942<23h>1031,584492 03/03/1781<6_7h>1030,682166<14h>1028,576739<23h>1026,471313 04/03/1781<6_7h>1025,268212<14h>1023,46356<23h>1024,365886 05/03/1781<6_7h>1028,275964<14h>1026,471313<23h>1029,17829 06/03/1781<6_7h>1031,584492<14h>1030,080616<23h>1028,877515 07/03/1781<6_7h>1027,072863<14h>1022,862009<23h>1023,764335 08/03/1781<6_7h>1024,666661<14h>1027,674414<23h>1025,268212 09/03/1781<6_7h>1023,46356<14h>1022,260459<23h>1022,260459 10/03/1781<6_7h>1022,561234<14h>1019,854257<23h>1022,561234 11/03/1781<6_7h>1037,900773<14h>1022,260459<23h>1019,854257 12/03/1781<6_7h>1022,260459<14h>1019,553482<23h>1020,155032 13/03/1781<6_7h>1020,155032<14h>1020,155032<23h>1022,862009 14/03/1781<6_7h>1024,967436<14h>1024,065111<23h>1027,072863 15/03/1781<6_7h>1028,576739<14h>1027,373638<23h>1026,471313 16/03/1781<6_7h>1023,46356<14h>1019,854257<23h>1017,74883 17/03/1781<6_7h>1019,553482<14h>1019,553482<23h>1021,658908 18/03/1781<6_7h>1023,162785<14h>1023,764335<23h>1024,065111 19/03/1781<6_7h>1022,862009<14h>1024,365886<23h>1024,365886 20/03/1781<6_7h>1022,862009<14h>1022,892087<23h>1026,170537 21/03/1781<6_7h>1025,568987<14h>1022,862009<23h>1025,268212 22/03/1781<6_7h>1023,764335<14h>1021,959684<23h>1020,155032 23/03/1781<6_7h>1022,561234<14h>1021,959684<23h>1024,065111 24/03/1781<6_7h>1022,862009<14h>1025,568987<23h>1027,674414 25/03/1781<6_7h>1025,869762<14h>1022,862009<23h>1023,764335 26/03/1781<6_7h>1016,846504<14h>1019,252706<23h>1016,244954 27/03/1781<6_7h>1014,741077<14h>1013,237201<23h>1009,029014 28/03/1781<6_7h>1005,720486<14h>1002,111183<23h>998,8026549 29/03/1781<6_7h>1001,509632<14h>1001,509632<23h>1005,118935 30/03/1781<6_7h>1004,81816<14h>1006,021261<23h>1006,923587 31/03/1781<6_7h>1010,530224<14h>1013,237201<23h>1012,0341 01/04/1781<6_7h>1013,537976<14h>1008,427463<23h>1007,525138 02/04/1781<6_7h>1008,427463<14h>1008,728239<23h>1007,825913 03/04/1781<6_7h>1009,029014<14h>1008,126688<23h>1006,923587 04/04/1781<6_7h>1003,915834<14h>1002,712733<23h>1000,005756 05/04/1781<6_7h>997,5995538<14h>996,697228<23h>1003,314284 06/04/1781<6_7h>1006,021261<14h>1008,728239<23h>1010,530224 07/04/1781<6_7h>1011,733325<14h>1017,147279<23h>1011,131774 08/04/1781<6_7h>1015,342628<14h>1016,876582<23h>1019,553482 09/04/1781<6_7h>1016,846504<14h>1017,147279<23h>1015,041853 10/04/1781<6_7h>1014,741077<14h>1017,74883<23h>1010,830999 11/04/1781<6_7h>1006,322036<14h>1004,848238<23h>1007,825913 12/04/1781<6_7h>1010,232115<14h>1010,530224<23h>1013,838752 13/04/1781<6_7h>1009,93134<14h>1015,041853<23h>1015,342628 14/04/1781<6_7h>1013,237201<14h>1011,432549<23h>1014,139527 15/04/1781<6_7h>1015,944178<14h>1022,862009<23h>1015,944178 16/04/1781<6_7h>1013,838752<14h>1039,705424<23h>1010,830999 17/04/1781<6_7h>1013,838752<14h>1010,861076<23h>1015,041853 18/04/1781<6_7h>1014,139527<14h>1016,244954<23h>1018,350381 19/04/1781<6_7h>1021,658908<14h>1024,666661<23h>1027,072863 20/04/1781<6_7h>1029,17829<14h /><23h /> 21/04/1781<6_7h /><14h /><23h /> 22/04/1781<6_7h /><14h /><23h /> 23/04/1781<6_7h /><14h /><23h /> 24/04/1781<6_7h /><14h /><23h>1026,471313 25/04/1781<6_7h>1025,869762<14h>1028,576739<23h>1030,381391 26/04/1781<6_7h>1030,982942<14h>1029,17829<23h>1028,275964 27/04/1781<6_7h>1028,275964<14h>1026,170537<23h>1024,967436 28/04/1781<6_7h>1021,358133<14h>1020,455807<23h>1019,252706 29/04/1781<6_7h>1017,147279<14h>1016,545729<23h>1015,944178 30/04/1781<6_7h>1015,041853<14h>1014,440302<23h>1017,147279 01/05/1781<6_7h>1019,854257<14h>1019,553482<23h>1020,455807 02/05/1781<6_7h>1020,455807<14h>1017,147279<23h>1017,147279 03/05/1781<6_7h>1015,041853<14h>1014,440302<23h>1014,440302 04/05/1781<6_7h>1016,244954<14h>1014,139527<23h>1014,139527 05/05/1781<6_7h>1013,537976<14h>1015,041853<23h>1018,049605 06/05/1781<6_7h>1017,147279<14h>1015,944178<23h>1015,944178 07/05/1781<6_7h>1014,741077<14h>1013,237201<23h>1013,537976 08/05/1781<6_7h>1012,334875<14h>1010,530224<23h>1007,525138 09/05/1781<6_7h>1004,517385<14h>1004,21661<23h>998,8026549 10/05/1781<6_7h>1000,908082<14h>1001,509632<23h>1005,720486 11/05/1781<6_7h>1011,131774<14h>1016,545729<23h>1019,252706 12/05/1781<6_7h>1019,252706<14h>1018,049605<23h>1017,147279 13/05/1781<6_7h>1015,944178<14h>1015,643403<23h>1013,868829 14/05/1781<6_7h>1018,350381<14h>1017,448055<23h>1018,049605 15/05/1781<6_7h>1016,545729<14h>1016,846504<23h>1020,155032 16/05/1781<6_7h>1020,756583<14h>1020,756583<23h>1021,057358 17/05/1781<6_7h>1019,252706<14h>1018,651156<23h>1018,049605 18/05/1781<6_7h>1018,350381<14h>1017,147279<23h>1017,74883 19/05/1781<6_7h>1016,244954<14h>1013,838752<23h>1018,049605 20/05/1781<6_7h>1019,252706<14h>1017,147279<23h>1019,252706 21/05/1781<6_7h>1016,846504<14h>1013,838752<23h>1014,741077 22/05/1781<6_7h>1012,936426<14h>1013,838752<23h>1015,643403 23/05/1781<6_7h>1016,545729<14h>1017,448055<23h>1018,951931 24/05/1781<6_7h>1019,252706<14h>1019,553482<23h>1019,553482 25/05/1781<6_7h>1017,448055<14h>1016,545729<23h>1017,448055 26/05/1781<6_7h>1017,448055<14h>1017,448055<23h>1018,951931 27/05/1781<6_7h>1019,553482<14h>1019,553482<23h>1021,057358 28/05/1781<6_7h>1022,561234<14h>1022,561234<23h>1024,065111 29/05/1781<6_7h>1022,260459<14h>1019,854257<23h>1018,350381 30/05/1781<6_7h>1016,545729<14h>1015,944178<23h>1015,944178 31/05/1781<6_7h>1017,74883<14h>1019,553482<23h>1023,764335 01/06/1781<6_7h>1024,365886<14h>1023,764335<23h>1021,959684 02/06/1781<6_7h>1016,876582<14h>1018,951931<23h>1018,049605 03/06/1781<6_7h>1020,155032<14h>1022,260459<23h>1022,260459 04/06/1781<6_7h>1021,057358<14h>1021,057358<23h>1018,651156 05/06/1781<6_7h>1022,260459<14h>1012,0341<23h>1014,139527 06/06/1781<6_7h>1010,232115<14h>1008,126688<23h>1010,232115 07/06/1781<6_7h>1005,720486<14h>1004,81816<23h>1008,126688 08/06/1781<6_7h>1007,525138<14h>1010,232115<23h>1011,733325 09/06/1781<6_7h>1011,131774<14h>1011,733325<23h>1013,537976 10/06/1781<6_7h>1014,139527<14h>1015,041853<23h>1014,741077 11/06/1781<6_7h>1014,741077<14h>1014,139527<23h>1015,944178 12/06/1781<6_7h>1014,741077<14h>1015,944178<23h>1018,049605 13/06/1781<6_7h>1018,951931<14h>1018,350381<23h>1015,041853 14/06/1781<6_7h>1010,830999<14h>1015,342628<23h>1014,139527 15/06/1781<6_7h>1015,041853<14h>1014,139527<23h>1015,342628 16/06/1781<6_7h>1015,643403<14h>1013,838752<23h>1017,448055 17/06/1781<6_7h>1018,350381<14h>1018,651156<23h>1017,74883 18/06/1781<6_7h>1016,545729<14h>1013,838752<23h>1014,741077 19/06/1781<6_7h>1010,830999<14h>1014,741077<23h>1015,041853 20/06/1781<6_7h>1015,041853<14h>1013,537976<23h>1015,041853 21/06/1781<6_7h>1013,537976<14h>1015,643403<23h>1015,342628 22/06/1781<6_7h>1013,838752<14h>1013,537976<23h>1013,537976 23/06/1781<6_7h>1011,733325<14h>1010,830999<23h>1011,432549 24/06/1781<6_7h>1010,530224<14h>1012,635651<23h>1014,741077 25/06/1781<6_7h>1014,741077<14h>1014,440302<23h>1014,741077 26/06/1781<6_7h>1015,041853<14h>1016,545729<23h>1016,876582 27/06/1781<6_7h>1019,854257<14h>1019,854257<23h>1024,365886 28/06/1781<6_7h>1027,373638<14h>1028,576739<23h>1028,877515 29/06/1781<6_7h>1032,787593<14h>1032,787593<23h>1028,907592 30/06/1781<6_7h>1029,779841<14h>1025,568987<23h>1022,561234 01/07/1781<6_7h>1020,455807<14h>1017,448055<23h>1013,868829 02/07/1781<6_7h>1016,244954<14h>1016,244954<23h>1013,838752 03/07/1781<6_7h>1018,049605<14h>1016,846504<23h>1022,862009 04/07/1781<6_7h>1027,975189<14h>1028,877515<23h>1030,381391 05/07/1781<6_7h>1028,275964<14h>1026,471313<23h>1022,862009 06/07/1781<6_7h>1022,561234<14h>1021,057358<23h>1019,252706 07/07/1781<6_7h>1018,350381<14h>1020,455807<23h>1027,373638 08/07/1781<6_7h>1021,959684<14h>1023,764335<23h>1026,170537 09/07/1781<6_7h>1028,275964<14h>1025,89984<23h>1030,381391 10/07/1781<6_7h>1028,877515<14h>1026,772088<23h>1027,373638 11/07/1781<6_7h>1027,072863<14h>1025,869762<23h>1030,080616 12/07/1781<6_7h>1030,381391<14h>1030,982942<23h>1030,982942 13/07/1781<6_7h>1030,381391<14h>1025,869762<23h>1026,170537 14/07/1781<6_7h>1024,065111<14h>1024,365886<23h>1024,365886 15/07/1781<6_7h>1022,862009<14h>1025,869762<23h /> 16/07/1781<6_7h /><14h>1028,275964<23h>1028,275964 17/07/1781<6_7h>1026,772088<14h>1024,365886<23h>1024,065111 18/07/1781<6_7h>1021,358133<14h>1020,155032<23h>1024,065111 19/07/1781<6_7h>1024,967436<14h>1026,170537<23h>1028,275964 20/07/1781<6_7h>1028,576739<14h>1028,576739<23h>1030,381391 21/07/1781<6_7h>1030,381391<14h>1030,080616<23h>1025,89984 22/07/1781<6_7h>1025,869762<14h>1027,072863<23h>1027,072863 23/07/1781<6_7h>1022,862009<14h>1024,666661<23h>1025,268212 24/07/1781<6_7h>1024,365886<14h>1022,260459<23h>1021,057358 25/07/1781<6_7h>1018,951931<14h>1018,049605<23h>1016,846504 26/07/1781<6_7h>1019,252706<14h>1019,252706<23h>1022,561234 27/07/1781<6_7h>1024,065111<14h>1022,862009<23h>1026,772088 28/07/1781<6_7h>1024,967436<14h>1024,365886<23h>1024,666661 29/07/1781<6_7h>1026,170537<14h>1026,772088<23h>1026,772088 30/07/1781<6_7h>1025,568987<14h>1024,666661<23h>1024,065111 31/07/1781<6_7h>1024,065111<14h>1023,162785<23h>1024,065111 01/08/1781<6_7h /><14h /><23h /> 02/08/1781<6_7h /><14h /><23h /> 03/08/1781<6_7h /><14h /><23h /> 04/08/1781<6_7h /><14h /><23h /> 05/08/1781<6_7h /><14h /><23h /> 06/08/1781<6_7h /><14h /><23h /> 07/08/1781<6_7h /><14h /><23h /> 08/08/1781<6_7h /><14h /><23h /> 09/08/1781<6_7h /><14h /><23h /> 10/08/1781<6_7h /><14h /><23h /> 11/08/1781<6_7h /><14h /><23h /> 12/08/1781<6_7h /><14h /><23h /> 13/08/1781<6_7h /><14h /><23h /> 14/08/1781<6_7h /><14h /><23h /> 15/08/1781<6_7h /><14h /><23h /> 16/08/1781<6_7h /><14h /><23h /> 17/08/1781<6_7h /><14h /><23h /> 18/08/1781<6_7h /><14h /><23h /> 19/08/1781<6_7h /><14h /><23h /> 20/08/1781<6_7h /><14h /><23h /> 21/08/1781<6_7h /><14h /><23h /> 22/08/1781<6_7h /><14h /><23h /> 23/08/1781<6_7h /><14h /><23h /> 24/08/1781<6_7h /><14h /><23h /> 25/08/1781<6_7h /><14h /><23h /> 26/08/1781<6_7h /><14h /><23h /> 27/08/1781<6_7h /><14h /><23h /> 28/08/1781<6_7h /><14h /><23h /> 29/08/1781<6_7h /><14h /><23h /> 30/08/1781<6_7h /><14h /><23h /> 31/08/1781<6_7h /><14h /><23h /> 01/09/1781<6_7h>1021,959684<14h>1017,74883<23h>1016,244954 02/09/1781<6_7h>1017,147279<14h>1021,358133<23h>1021,658908 03/09/1781<6_7h>1020,756583<14h>1020,756583<23h>1017,74883 04/09/1781<6_7h>1016,545729<14h>1015,342628<23h>1015,041853 05/09/1781<6_7h>1018,350381<14h>1026,170537<23h>1019,854257 06/09/1781<6_7h>1017,74883<14h>1019,553482<23h>1022,561234 07/09/1781<6_7h>1022,561234<14h>1022,561234<23h>1022,561234 08/09/1781<6_7h>1022,561234<14h>1021,358133<23h>1025,568987 09/09/1781<6_7h>1019,553482<14h>1022,561234<23h>1022,862009 10/09/1781<6_7h>1024,666661<14h>1022,862009<23h>1024,967436 11/09/1781<6_7h>1024,365886<14h>1023,162785<23h>1023,764335 12/09/1781<6_7h>1023,162785<14h>1019,854257<23h>1023,162785 13/09/1781<6_7h>1024,967436<14h>1026,772088<23h>1026,772088 14/09/1781<6_7h>1020,455807<14h>1023,162785<23h>1019,553482 15/09/1781<6_7h>1015,041853<14h>1011,131774<23h>1011,733325 16/09/1781<6_7h>1009,93134<14h>1009,329789<23h>1009,93134 17/09/1781<6_7h>1012,334875<14h>1015,342628<23h>1021,358133 18/09/1781<6_7h>1024,967436<14h>1027,373638<23h>1030,080616 19/09/1781<6_7h>1030,982942<14h>1030,080616<23h>1029,479065 20/09/1781<6_7h>1027,373638<14h>1022,862009<23h>1024,065111 21/09/1781<6_7h>1019,854257<14h>1020,455807<23h>1021,959684 22/09/1781<6_7h>1022,260459<14h>1020,455807<23h>1018,350381 23/09/1781<6_7h>1015,342628<14h>1014,741077<23h>1016,545729 24/09/1781<6_7h>1017,448055<14h>1015,342628<23h>1014,741077 25/09/1781<6_7h>1014,741077<14h>1014,741077<23h>1017,74883 26/09/1781<6_7h>1016,545729<14h>1016,846504<23h>1018,049605 27/09/1781<6_7h>1018,951931<14h>1019,553482<23h>1020,756583 28/09/1781<6_7h>1016,846504<14h>1021,358133<23h>1023,764335 29/09/1781<6_7h>1026,772088<14h>1028,275964<23h>1028,877515 30/09/1781<6_7h>1033,990694<14h>1032,486818<23h>1033,689919 01/10/1781<6_7h>1032,787593<14h>1031,283717<23h>1030,381391 02/10/1781<6_7h>1025,869762<14h>1025,869762<23h>1022,862009 03/10/1781<6_7h>1023,162785<14h>1022,561234<23h>1024,666661 04/10/1781<6_7h>1024,365886<14h>1019,854257<23h>1019,854257 05/10/1781<6_7h>1023,764335<14h>1024,065111<23h>1025,869762 06/10/1781<6_7h>1025,869762<14h>1025,869762<23h>1030,381391 07/10/1781<6_7h>1031,584492<14h>1032,186043<23h>1032,787593 08/10/1781<6_7h>1033,990694<14h>1031,584492<23h>1028,275964 09/10/1781<6_7h>1029,17829<14h>1028,275964<23h>1031,283717 10/10/1781<6_7h>1028,275964<14h>1029,479065<23h>1030,982942 11/10/1781<6_7h>1030,682166<14h>1030,381391<23h>1029,779841 12/10/1781<6_7h>1030,080616<14h>1029,779841<23h>1029,779841 13/10/1781<6_7h>1029,779841<14h>1028,576739<23h>1028,576739 14/10/1781<6_7h>1025,869762<14h>1028,275964<23h>1027,975189 15/10/1781<6_7h>1027,975189<14h>1028,275964<23h>1028,275964 16/10/1781<6_7h>1027,674414<14h>1028,275964<23h>1028,275964 17/10/1781<6_7h>1028,275964<14h>1025,869762<23h>1029,479065 18/10/1781<6_7h>1029,479065<14h>1029,479065<23h>1031,283717 19/10/1781<6_7h>1030,080616<14h>1029,779841<23h>1031,283717 20/10/1781<6_7h>1029,479065<14h>1028,275964<23h>1030,080616 21/10/1781<6_7h>1030,080616<14h>1030,381391<23h>1030,682166 22/10/1781<6_7h>1030,080616<14h>1029,17829<23h>1029,17829 23/10/1781<6_7h>1028,576739<14h>1027,975189<23h>1027,975189 24/10/1781<6_7h>1026,170537<14h>1024,967436<23h>1024,967436 25/10/1781<6_7h>1024,065111<14h>1024,365886<23h>1027,373638 26/10/1781<6_7h>1027,975189<14h>1027,072863<23h>1025,869762 27/10/1781<6_7h>1027,373638<14h>1022,862009<23h>1024,065111 28/10/1781<6_7h /><14h>1015,041853<23h>1013,237201 29/10/1781<6_7h>1007,224362<14h>1002,411958<23h>998,5018796 30/10/1781<6_7h>997,2987786<14h>1000,306531<23h>1004,81816 31/10/1781<6_7h>1040,60775<14h>1018,049605<23h>1019,854257 01/11/1781<6_7h>1024,065111<14h>1019,884334<23h>1020,756583 02/11/1781<6_7h>1013,838752<14h>1013,237201<23h>1011,733325 03/11/1781<6_7h>1011,131774<14h>1010,861076<23h>1013,838752 04/11/1781<6_7h>1018,049605<14h>1018,049605<23h /> 05/11/1781<6_7h>1015,944178<14h>1013,237201<23h>1008,728239 06/11/1781<6_7h>1011,733325<14h>1009,630564<23h>1004,81816 07/11/1781<6_7h>1011,131774<14h>1013,868829<23h>1019,854257 08/11/1781<6_7h>1027,373638<14h>1030,682166<23h>1031,885267 09/11/1781<6_7h>1031,283717<14h>1031,283717<23h>1030,381391 10/11/1781<6_7h>1028,576739<14h>1025,869762<23h>1022,561234 11/11/1781<6_7h>1014,440302<14h>1009,93134<23h>1011,131774 12/11/1781<6_7h>1014,139527<14h>1015,041853<23h>1015,944178 13/11/1781<6_7h>1013,838752<14h>1017,74883<23h>1017,74883 14/11/1781<6_7h>1015,041853<14h>1010,830999<23h>1011,131774 15/11/1781<6_7h>1007,224362<14h>1006,021261<23h>1002,712733 16/11/1781<6_7h>1010,530224<14h>1012,334875<23h>1005,720486 17/11/1781<6_7h>1006,923587<14h>1005,720486<23h>1008,728239 18/11/1781<6_7h>1001,509632<14h>998,8026549<23h>1005,720486 19/11/1781<6_7h>1014,741077<14h>1019,252706<23h>1024,666661 20/11/1781<6_7h>1027,072863<14h>1031,283717<23h>1023,162785 21/11/1781<6_7h>1018,049605<14h>1013,537976<23h>1009,93134 22/11/1781<6_7h>1012,0341<14h>1015,944178<23h /> 23/11/1781<6_7h>1009,93134<14h>995,8249798<23h>1003,615059 24/11/1781<6_7h>1005,118935<14h>1004,81816<23h>1012,334875 25/11/1781<6_7h>1018,951931<14h>1020,455807<23h>1023,764335 26/11/1781<6_7h>1024,065111<14h>1023,162785<23h>1021,057358 27/11/1781<6_7h>1019,553482<14h>1015,944178<23h>1027,072863 28/11/1781<6_7h>1013,838752<14h>1013,838752<23h>1016,545729 29/11/1781<6_7h>1019,553482<14h>1022,260459<23h>1022,561234 30/11/1781<6_7h>1021,959684<14h>1020,756583<23h>1034,89302 01/12/1781<6_7h>1018,951931<14h>1016,846504<23h /> 02/12/1781<6_7h /><14h /><23h /> 03/12/1781<6_7h>1016,545729<14h>1013,838752<23h>1015,944178 04/12/1781<6_7h>1015,041853<14h>1013,237201<23h>1012,0341 05/12/1781<6_7h>1012,0341<14h>1016,545729<23h>1013,537976 06/12/1781<6_7h>1012,334875<14h>1011,131774<23h>1009,630564 07/12/1781<6_7h>1005,419711<14h>1003,915834<23h>999,7049807 08/12/1781<6_7h>1000,908082<14h /><23h /> 09/12/1781<6_7h /><14h /><23h>1005,118935 10/12/1781<6_7h>1001,208857<14h>1006,021261<23h>1004,21661 11/12/1781<6_7h>1005,720486<14h>1004,848238<23h>1011,733325 12/12/1781<6_7h>1012,936426<14h>1012,635651<23h>1013,237201 13/12/1781<6_7h>1012,334875<14h>1019,553482<23h>1011,131774 14/12/1781<6_7h>1007,85599<14h>1010,530224<23h>1010,830999 15/12/1781<6_7h>1010,530224<14h>1009,630564<23h>1010,530224 16/12/1781<6_7h>1012,334875<14h>1011,432549<23h /> 17/12/1781<6_7h /><14h>1010,830999<23h>1015,041853 18/12/1781<6_7h>1011,733325<14h>1012,0341<23h>1012,334875 19/12/1781<6_7h>1012,0341<14h>1012,936426<23h>1016,244954 20/12/1781<6_7h>1016,846504<14h>1024,065111<23h>1027,072863 21/12/1781<6_7h>1027,975189<14h>1027,975189<23h>1023,162785 22/12/1781<6_7h>1020,756583<14h>1020,455807<23h>1022,260459 23/12/1781<6_7h>1019,854257<14h>1019,553482<23h>1019,553482 24/12/1781<6_7h>1019,553482<14h>1022,260459<23h>1022,862009 25/12/1781<6_7h>1027,674414<14h>1026,170537<23h>1023,46356 26/12/1781<6_7h>1016,545729<14h>1012,334875<23h>1012,334875 27/12/1781<6_7h>1024,365886<14h>1025,268212<23h>1025,568987 28/12/1781<6_7h>1025,568987<14h>1022,862009<23h>1027,373638 29/12/1781<6_7h>1027,373638<14h>1027,975189<23h>1029,17829 30/12/1781<6_7h>1026,170537<14h>1023,46356<23h>1019,553482 31/12/1781<6_7h>1018,651156<14h>1016,244954<23h>1018,350381 01/01/1782 <6_7h>1019,553482<14h>1020,455807<23h>1022,561234 02/01/1782<6_7h>1022,561234<14h>1021,358133<23h>1021,358133 03/01/1782<6_7h>1027,373638<14h>1028,877515<23h>1030,381391 04/01/1782<6_7h>1028,907592<14h>1028,907592<23h>1028,576739 05/01/1782<6_7h>1025,568987<14h>1024,365886<23h>1024,065111 06/01/1782<6_7h>1025,869762<14h>1025,869762<23h>1027,975189 07/01/1782<6_7h>1024,065111<14h>1019,252706<23h>1022,561234 08/01/1782<6_7h>1026,471313<14h>1025,568987<23h>1021,358133 09/01/1782<6_7h>1012,334875<14h>1001,509632<23h>1001,840485 10/01/1782<6_7h>1013,237201<14h>1016,846504<23h>1028,275964 11/01/1782<6_7h>1031,584492<14h>1028,877515<23h>1032,186043 12/01/1782<6_7h>1031,885267<14h>1031,885267<23h>1031,885267 13/01/1782<6_7h>1033,389144<14h>1028,877515<23h>1028,877515 14/01/1782<6_7h>1030,080616<14h>1028,275964<23h>1025,568987 15/01/1782<6_7h>1027,674414<14h>1028,275964<23h>1027,373638 16/01/1782<6_7h>1026,170537<14h>1021,658908<23h>1010,530224 17/01/1782<6_7h>1010,530224<14h>1010,530224<23h>1013,537976 18/01/1782<6_7h>1016,244954<14h>1016,846504<23h>1019,553482 19/01/1782<6_7h>1020,455807<14h>1022,561234<23h>1021,358133 20/01/1782<6_7h>1019,553482<14h>1020,155032<23h>1017,74883 21/01/1782<6_7h>1016,846504<14h>1022,561234<23h>1028,877515 22/01/1782<6_7h>1034,291469<14h>1034,291469<23h>1031,885267 23/01/1782<6_7h>1034,291469<14h>1034,291469<23h>1033,389144 24/01/1782<6_7h>1028,576739<14h>1025,568987<23h>1021,358133 25/01/1782<6_7h>1023,46356<14h>1025,568987<23h>1026,772088 26/01/1782<6_7h>1016,545729<14h>1016,846504<23h>1018,350381 27/01/1782<6_7h>1010,530224<14h>1011,432549<23h>1009,029014 28/01/1782<6_7h>1007,825913<14h>1009,329789<23h>1001,509632 29/01/1782<6_7h>1000,306531<14h>995,7949022<23h>995,1933517 30/01/1782<6_7h>998,2011043<14h>1001,509632<23h>1007,525138 31/01/1782<6_7h>1015,944178<14h>1017,448055<23h>1022,260459 01/02/1782<6_7h /><14h /><23h /> 02/02/1782<6_7h /><14h /><23h /> 03/02/1782<6_7h /><14h /><23h /> 04/02/1782<6_7h /><14h /><23h /> 05/02/1782<6_7h /><14h /><23h /> 06/02/1782<6_7h /><14h /><23h /> 07/02/1782<6_7h /><14h /><23h /> 08/02/1782<6_7h /><14h /><23h /> 09/02/1782<6_7h /><14h /><23h /> 10/02/1782<6_7h /><14h /><23h /> 11/02/1782<6_7h /><14h /><23h /> 12/02/1782<6_7h /><14h /><23h /> 13/02/1782<6_7h /><14h /><23h /> 14/02/1782<6_7h /><14h /><23h /> 15/02/1782<6_7h /><14h /><23h /> 16/02/1782<6_7h /><14h /><23h /> 17/02/1782<6_7h /><14h /><23h /> 18/02/1782<6_7h /><14h /><23h /> 19/02/1782<6_7h /><14h /><23h /> 20/02/1782<6_7h /><14h /><23h /> 21/02/1782<6_7h /><14h /><23h /> 22/02/1782<6_7h /><14h /><23h /> 23/02/1782<6_7h /><14h /><23h /> 24/02/1782<6_7h /><14h /><23h /> 25/02/1782<6_7h /><14h /><23h /> 26/02/1782<6_7h /><14h /><23h /> 27/02/1782<6_7h /><14h /><23h /> 28/02/1782<6_7h /><14h /><23h /> 01/03/1782<6_7h /><14h /><23h /> 02/03/1782<6_7h /><14h /><23h /> 03/03/1782<6_7h /><14h /><23h /> 04/03/1782<6_7h /><14h /><23h /> 05/03/1782<6_7h /><14h /><23h /> 06/03/1782<6_7h /><14h /><23h /> 07/03/1782<6_7h /><14h /><23h /> 08/03/1782<6_7h /><14h /><23h /> 09/03/1782<6_7h /><14h /><23h /> 10/03/1782<6_7h /><14h /><23h /> 11/03/1782<6_7h /><14h /><23h /> 12/03/1782<6_7h /><14h /><23h /> 13/03/1782<6_7h /><14h /><23h /> 14/03/1782<6_7h /><14h /><23h /> 15/03/1782<6_7h /><14h /><23h /> 16/03/1782<6_7h /><14h /><23h /> 17/03/1782<6_7h /><14h /><23h /> 18/03/1782<6_7h /><14h /><23h /> 19/03/1782<6_7h /><14h /><23h /> 20/03/1782<6_7h /><14h /><23h /> 21/03/1782<6_7h /><14h /><23h /> 22/03/1782<6_7h /><14h /><23h /> 23/03/1782<6_7h /><14h /><23h /> 24/03/1782<6_7h /><14h /><23h /> 25/03/1782<6_7h /><14h /><23h /> 26/03/1782<6_7h /><14h /><23h /> 27/03/1782<6_7h /><14h /><23h /> 28/03/1782<6_7h /><14h /><23h /> 29/03/1782<6_7h /><14h /><23h /> 30/03/1782<6_7h /><14h /><23h /> 31/03/1782<6_7h /><14h /><23h /> 01/04/1782<6_7h /><14h /><23h /> 02/04/1782<6_7h /><14h /><23h /> 03/04/1782<6_7h /><14h /><23h /> 04/04/1782<6_7h /><14h /><23h /> 05/04/1782<6_7h /><14h /><23h /> 06/04/1782<6_7h /><14h /><23h /> 07/04/1782<6_7h /><14h /><23h /> 08/04/1782<6_7h /><14h /><23h /> 09/04/1782<6_7h /><14h /><23h /> 10/04/1782<6_7h /><14h /><23h /> 11/04/1782<6_7h /><14h /><23h /> 12/04/1782<6_7h /><14h /><23h /> 13/04/1782<6_7h /><14h /><23h /> 14/04/1782<6_7h /><14h /><23h /> 15/04/1782<6_7h /><14h /><23h /> 16/04/1782<6_7h /><14h /><23h /> 17/04/1782<6_7h /><14h /><23h /> 18/04/1782<6_7h /><14h /><23h /> 19/04/1782<6_7h /><14h /><23h /> 20/04/1782<6_7h /><14h /><23h /> 21/04/1782<6_7h /><14h /><23h /> 22/04/1782<6_7h /><14h /><23h /> 23/04/1782<6_7h /><14h /><23h /> 24/04/1782<6_7h /><14h /><23h /> 25/04/1782<6_7h /><14h /><23h /> 26/04/1782<6_7h /><14h /><23h /> 27/04/1782<6_7h /><14h /><23h /> 28/04/1782<6_7h /><14h /><23h /> 29/04/1782<6_7h /><14h /><23h /> 30/04/1782<6_7h /><14h /><23h /> 01/05/1782<6_7h /><14h /><23h /> 02/05/1782<6_7h /><14h /><23h /> 03/05/1782<6_7h /><14h /><23h /> 04/05/1782<6_7h /><14h /><23h /> 05/05/1782<6_7h /><14h /><23h /> 06/05/1782<6_7h /><14h /><23h /> 07/05/1782<6_7h /><14h /><23h /> 08/05/1782<6_7h /><14h /><23h /> 09/05/1782<6_7h /><14h /><23h /> 10/05/1782<6_7h /><14h /><23h /> 11/05/1782<6_7h /><14h /><23h /> 12/05/1782<6_7h /><14h /><23h /> 13/05/1782<6_7h /><14h /><23h /> 14/05/1782<6_7h /><14h /><23h /> 15/05/1782<6_7h /><14h /><23h /> 16/05/1782<6_7h /><14h /><23h /> 17/05/1782<6_7h /><14h /><23h /> 18/05/1782<6_7h /><14h /><23h /> 19/05/1782<6_7h /><14h /><23h /> 20/05/1782<6_7h /><14h /><23h /> 21/05/1782<6_7h /><14h /><23h /> 22/05/1782<6_7h /><14h /><23h /> 23/05/1782<6_7h /><14h /><23h /> 24/05/1782<6_7h /><14h /><23h /> 25/05/1782<6_7h /><14h /><23h /> 26/05/1782<6_7h /><14h /><23h /> 27/05/1782<6_7h /><14h /><23h /> 28/05/1782<6_7h /><14h /><23h /> 29/05/1782<6_7h /><14h /><23h /> 30/05/1782<6_7h /><14h /><23h /> 31/05/1782<6_7h /><14h /><23h /> 01/06/1782<6_7h /><14h /><23h /> 02/06/1782<6_7h /><14h /><23h /> 03/06/1782<6_7h /><14h /><23h /> 04/06/1782<6_7h /><14h /><23h /> 05/06/1782<6_7h /><14h /><23h /> 06/06/1782<6_7h /><14h /><23h /> 07/06/1782<6_7h /><14h /><23h /> 08/06/1782<6_7h /><14h /><23h /> 09/06/1782<6_7h /><14h /><23h /> 10/06/1782<6_7h /><14h /><23h /> 11/06/1782<6_7h /><14h /><23h /> 12/06/1782<6_7h /><14h /><23h /> 13/06/1782<6_7h /><14h /><23h /> 14/06/1782<6_7h /><14h /><23h /> 15/06/1782<6_7h /><14h /><23h /> 16/06/1782<6_7h /><14h /><23h /> 17/06/1782<6_7h /><14h /><23h /> 18/06/1782<6_7h /><14h /><23h /> 19/06/1782<6_7h /><14h /><23h /> 20/06/1782<6_7h /><14h /><23h /> 21/06/1782<6_7h /><14h /><23h /> 22/06/1782<6_7h /><14h /><23h /> 23/06/1782<6_7h /><14h /><23h /> 24/06/1782<6_7h /><14h /><23h /> 25/06/1782<6_7h /><14h /><23h /> 26/06/1782<6_7h /><14h /><23h /> 27/06/1782<6_7h /><14h /><23h /> 28/06/1782<6_7h /><14h /><23h /> 29/06/1782<6_7h /><14h /><23h /> 30/06/1782<6_7h /><14h /><23h /> 01/07/1782<6_7h /><14h /><23h /> 02/07/1782<6_7h /><14h /><23h /> 03/07/1782<6_7h /><14h /><23h /> 04/07/1782<6_7h /><14h /><23h /> 05/07/1782<6_7h /><14h /><23h /> 06/07/1782<6_7h /><14h /><23h /> 07/07/1782<6_7h /><14h /><23h /> 08/07/1782<6_7h /><14h /><23h /> 09/07/1782<6_7h /><14h /><23h /> 10/07/1782<6_7h /><14h /><23h /> 11/07/1782<6_7h /><14h /><23h /> 12/07/1782<6_7h /><14h /><23h /> 13/07/1782<6_7h /><14h /><23h /> 14/07/1782<6_7h /><14h /><23h /> 15/07/1782<6_7h /><14h /><23h /> 16/07/1782<6_7h /><14h /><23h /> 17/07/1782<6_7h /><14h /><23h /> 18/07/1782<6_7h /><14h /><23h /> 19/07/1782<6_7h /><14h /><23h /> 20/07/1782<6_7h /><14h /><23h /> 21/07/1782<6_7h /><14h /><23h /> 22/07/1782<6_7h /><14h /><23h /> 23/07/1782<6_7h /><14h /><23h /> 24/07/1782<6_7h /><14h /><23h /> 25/07/1782<6_7h /><14h /><23h /> 26/07/1782<6_7h /><14h /><23h /> 27/07/1782<6_7h /><14h /><23h /> 28/07/1782<6_7h /><14h /><23h /> 29/07/1782<6_7h /><14h /><23h /> 30/07/1782<6_7h /><14h /><23h /> 31/07/1782<6_7h /><14h /><23h /> 01/08/1782<6_7h /><14h /><23h /> 02/08/1782<6_7h /><14h /><23h /> 03/08/1782<6_7h /><14h /><23h /> 04/08/1782<6_7h /><14h /><23h /> 05/08/1782<6_7h /><14h /><23h /> 06/08/1782<6_7h /><14h /><23h /> 07/08/1782<6_7h /><14h /><23h /> 08/08/1782<6_7h /><14h /><23h /> 09/08/1782<6_7h /><14h /><23h /> 10/08/1782<6_7h /><14h /><23h /> 11/08/1782<6_7h /><14h /><23h /> 12/08/1782<6_7h /><14h /><23h /> 13/08/1782<6_7h /><14h /><23h /> 14/08/1782<6_7h /><14h /><23h /> 15/08/1782<6_7h /><14h /><23h /> 16/08/1782<6_7h /><14h /><23h /> 17/08/1782<6_7h /><14h /><23h /> 18/08/1782<6_7h /><14h /><23h /> 19/08/1782<6_7h /><14h /><23h /> 20/08/1782<6_7h /><14h /><23h /> 21/08/1782<6_7h /><14h /><23h /> 22/08/1782<6_7h /><14h /><23h /> 23/08/1782<6_7h /><14h /><23h /> 24/08/1782<6_7h /><14h /><23h /> 25/08/1782<6_7h /><14h /><23h /> 26/08/1782<6_7h /><14h /><23h /> 27/08/1782<6_7h /><14h /><23h /> 28/08/1782<6_7h /><14h /><23h /> 29/08/1782<6_7h /><14h /><23h /> 30/08/1782<6_7h /><14h /><23h /> 31/08/1782<6_7h /><14h /><23h /> 01/09/1782<6_7h /><14h /><23h /> 02/09/1782<6_7h /><14h /><23h /> 03/09/1782<6_7h /><14h /><23h /> 04/09/1782<6_7h /><14h /><23h /> 05/09/1782<6_7h /><14h /><23h /> 06/09/1782<6_7h /><14h /><23h /> 07/09/1782<6_7h /><14h /><23h /> 08/09/1782<6_7h /><14h /><23h /> 09/09/1782<6_7h /><14h /><23h /> 10/09/1782<6_7h /><14h /><23h /> 11/09/1782<6_7h /><14h /><23h /> 12/09/1782<6_7h /><14h /><23h /> 13/09/1782<6_7h /><14h /><23h /> 14/09/1782<6_7h /><14h /><23h /> 15/09/1782<6_7h /><14h /><23h /> 16/09/1782<6_7h /><14h /><23h /> 17/09/1782<6_7h /><14h /><23h /> 18/09/1782<6_7h /><14h /><23h /> 19/09/1782<6_7h /><14h /><23h /> 20/09/1782<6_7h /><14h /><23h /> 21/09/1782<6_7h /><14h /><23h /> 22/09/1782<6_7h /><14h /><23h /> 23/09/1782<6_7h /><14h /><23h /> 24/09/1782<6_7h /><14h /><23h /> 25/09/1782<6_7h /><14h /><23h /> 26/09/1782<6_7h /><14h /><23h /> 27/09/1782<6_7h /><14h /><23h /> 28/09/1782<6_7h /><14h /><23h /> 29/09/1782<6_7h /><14h /><23h /> 30/09/1782<6_7h /><14h /><23h /> 01/10/1782<6_7h>1025,89984<14h /><23h>1025,89984 02/10/1782<6_7h>1019,252706<14h>1011,432549<23h>1008,126688 03/10/1782<6_7h>1038,201548<14h>1006,923587<23h>1017,448055 04/10/1782<6_7h>1024,365886<14h>1023,162785<23h>1022,862009 05/10/1782<6_7h>1021,057358<14h>1016,846504<23h>1014,440302 06/10/1782<6_7h>1011,131774<14h>1007,525138<23h>1045,420154 07/10/1782<6_7h>1044,066666<14h>1012,334875<23h>1014,139527 08/10/1782<6_7h>1014,139527<14h>1013,537976<23h /> 09/10/1782<6_7h /><14h>1007,525138<23h>1005,720486 10/10/1782<6_7h>1002,111183<14h>997,5995538<23h>991,8848238 11/10/1782<6_7h>986,7716443<14h>987,0724196<23h>992,1855991 12/10/1782<6_7h>997,2987786<14h>999,4042054<23h>1005,720486 13/10/1782<6_7h>1010,530224<14h>1012,334875<23h>1013,838752 14/10/1782<6_7h>1031,885267<14h>1021,057358<23h>1024,365886 15/10/1782<6_7h>1026,471313<14h>1026,170537<23h>1027,373638 16/10/1782<6_7h>1027,072863<14h>1025,869762<23h>1027,975189 17/10/1782<6_7h>1030,080616<14h>1030,381391<23h>1033,389144 18/10/1782<6_7h>1031,885267<14h>1033,990694<23h>1032,186043 19/10/1782<6_7h>1025,869762<14h>1023,162785<23h>1021,057358 20/10/1782<6_7h>1021,358133<14h>1022,561234<23h>1024,967436 21/10/1782<6_7h>1020,455807<14h>1022,260459<23h>1023,46356 22/10/1782<6_7h>1021,959684<14h /><23h>1016,545729 23/10/1782<6_7h>1017,448055<14h>1018,350381<23h>1022,862009 24/10/1782<6_7h>1029,17829<14h>1030,982942<23h>1034,291469 25/10/1782<6_7h>1034,89302<14h>1035,193795<23h>1033,088368 26/10/1782<6_7h>1028,907592<14h /><23h>1031,283717 27/10/1782<6_7h>1028,877515<14h>1028,576739<23h>1029,479065 28/10/1782<6_7h>1025,568987<14h>1023,46356<23h>1022,260459 29/10/1782<6_7h>1019,252706<14h>1021,959684<23h>1025,568987 30/10/1782<6_7h>1019,884334<14h>1025,268212<23h>1024,967436 31/10/1782<6_7h>1016,846504<14h>1016,244954<23h>1017,448055 01/11/1782<6_7h>1026,170537<14h>1025,89984<23h>1029,17829 02/11/1782<6_7h>1024,967436<14h>1016,244954<23h>1006,923587 03/11/1782<6_7h>996,697228<14h>992,7871496<23h>995,7949022 04/11/1782<6_7h>1011,432549<14h>1013,838752<23h>1010,830999 05/11/1782<6_7h>1004,81816<14h>1009,93134<23h>1010,830999 06/11/1782<6_7h>1019,252706<14h>1043,615503<23h>1026,772088 07/11/1782<6_7h>1025,89984<14h>1028,576739<23h>1028,576739 08/11/1782<6_7h>1026,471313<14h>1024,967436<23h>1022,561234 09/11/1782<6_7h>1020,756583<14h>1017,74883<23h>1018,951931 10/11/1782<6_7h>1017,147279<14h>1015,342628<23h>1015,342628 11/11/1782<6_7h>1016,244954<14h>1016,545729<23h>1019,553482 12/11/1782<6_7h>1023,162785<14h /><23h /> 13/11/1782<6_7h /><14h>1031,584492<23h>1039,103874 14/11/1782<6_7h>1040,006199<14h>1038,502323<23h>1038,502323 15/11/1782<6_7h>1036,998447<14h>1035,193795<23h>1032,486818 16/11/1782<6_7h>1027,072863<14h>1024,065111<23h>1023,46356 17/11/1782<6_7h>1024,967436<14h>1019,884334<23h>1019,884334 18/11/1782<6_7h>1021,057358<14h>1019,553482<23h>1019,252706 19/11/1782<6_7h>1016,846504<14h /><23h>1021,959684 20/11/1782<6_7h>1016,846504<14h>1013,838752<23h>1014,139527 21/11/1782<6_7h>1016,545729<14h>1017,448055<23h>1018,049605 22/11/1782<6_7h>1017,147279<14h>1010,830999<23h>1007,825913 23/11/1782<6_7h>1003,314284<14h>1001,810408<23h>1003,915834 24/11/1782<6_7h>1002,411958<14h>1002,111183<23h>1001,509632 25/11/1782<6_7h>1008,126688<14h>1009,93134<23h>1009,029014 26/11/1782<6_7h>1015,944178<14h>1017,147279<23h>1022,892087 27/11/1782<6_7h>1025,568987<14h>1021,057358<23h>1017,147279 28/11/1782<6_7h>1017,147279<14h>1016,244954<23h>1013,868829 29/11/1782<6_7h>1013,868829<14h>1018,350381<23h>1017,147279 30/11/1782<6_7h>1011,131774<14h>1007,224362<23h>1008,728239 01/12/1782<6_7h>1011,131774<14h>1010,530224<23h>1010,830999 02/12/1782<6_7h>1013,237201<14h>1010,530224<23h>1012,334875 03/12/1782<6_7h>1014,440302<14h>1016,545729<23h>1017,74883 04/12/1782<6_7h>1019,252706<14h>1017,448055<23h>1017,147279 05/12/1782<6_7h>1016,244954<14h>1013,838752<23h>1014,139527 06/12/1782<6_7h>1015,944178<14h>1015,944178<23h>1011,131774 07/12/1782<6_7h>1007,525138<14h>1005,118935<23h>1007,825913 08/12/1782<6_7h /><14h>1013,537976<23h>1015,342628 09/12/1782<6_7h>1014,741077<14h>1012,334875<23h>1010,830999 10/12/1782<6_7h>1008,728239<14h>1006,021261<23h>1008,427463 11/12/1782<6_7h>1013,537976<14h>1014,741077<23h>1018,651156 12/12/1782<6_7h>1022,260459<14h>1019,252706<23h>1016,846504 13/12/1782<6_7h>1024,666661<14h>1024,967436<23h>1020,155032 14/12/1782<6_7h>1013,237201<14h>1015,041853<23h>1017,448055 15/12/1782<6_7h>1007,825913<14h>1007,224362<23h>1015,944178 16/12/1782<6_7h>1017,448055<14h>1019,252706<23h>1019,252706 17/12/1782<6_7h>1020,155032<14h>1016,545729<23h>1028,275964 18/12/1782<6_7h>1029,779841<14h>1029,779841<23h>1033,389144 19/12/1782<6_7h>1036,096121<14h>1039,705424<23h>1044,217053 20/12/1782<6_7h>1046,32248<14h>1040,908525<23h>1043,615503 21/12/1782<6_7h>1041,810851<14h>1038,502323<23h>1037,599997 22/12/1782<6_7h>1036,697672<14h>1031,885267<23h>1031,885267 23/12/1782<6_7h>1033,088368<14h>1030,080616<23h>1029,779841 24/12/1782<6_7h>1029,479065<14h>1029,17829<23h>1029,17829 25/12/1782<6_7h>1030,080616<14h>1030,080616<23h>1033,088368 26/12/1782<6_7h>1037,599997<14h>1036,998447<23h>1034,89302 27/12/1782<6_7h>1035,193795<14h>1033,990694<23h>1031,584492 28/12/1782<6_7h>1028,877515<14h>1029,779841<23h>1028,877515 29/12/1782<6_7h>1031,584492<14h>1029,17829<23h>1028,877515 30/12/1782<6_7h>1031,584492<14h>1029,779841<23h>1029,479065 31/12/1782<6_7h>1028,576739<14h>1028,877515<23h>1027,975189 01/01/1783 <6_7h>1028,275964<14h>1025,869762<23h>1030,381391 02/01/1783<6_7h>1030,381391<14h>1027,975189<23h>1025,568987 03/01/1783<6_7h>1022,862009<14h>1021,658908<23h>1019,854257 04/01/1783<6_7h>1025,268212<14h>1024,967436<23h>1024,967436 05/01/1783<6_7h /><14h>1022,862009<23h>1023,46356 06/01/1783<6_7h>1020,155032<14h>1021,959684<23h>1019,553482 07/01/1783<6_7h>1010,530224<14h>1014,440302<23h>1022,862009 08/01/1783<6_7h>1025,568987<14h>1019,884334<23h>1016,876582 09/01/1783<6_7h>1023,162785<14h>1023,764335<23h>1021,959684 10/01/1783<6_7h>1019,553482<14h>1019,553482<23h>1027,975189 11/01/1783<6_7h>1022,561234<14h>1016,545729<23h>1013,838752 12/01/1783<6_7h>1010,530224<14h>1001,810408<23h>1004,517385 13/01/1783<6_7h>1009,329789<14h>1009,630564<23h>1004,81816 14/01/1783<6_7h>1004,81816<14h>1007,525138<23h>1007,525138 15/01/1783<6_7h>1004,81816<14h>1001,509632<23h>992,4863743 16/01/1783<6_7h>1000,005756<14h>998,8327324<23h>1003,615059 17/01/1783<6_7h>1003,314284<14h>1002,712733<23h>1007,525138 18/01/1783<6_7h>1010,232115<14h>1006,021261<23h>1002,411958 19/01/1783<6_7h>1000,005756<14h>1001,810408<23h>1005,118935 20/01/1783<6_7h /><14h>1010,530224<23h>1007,85599 21/01/1783<6_7h>1001,810408<14h>995,8249798<23h>995,8249798 22/01/1783<6_7h>1001,509632<14h>998,2011043<23h>995,7949022 23/01/1783<6_7h>1000,005756<14h>1012,0341<23h>1014,741077 24/01/1783<6_7h /><14h>1014,741077<23h>1017,448055 25/01/1783<6_7h>1016,244954<14h>1010,830999<23h>1007,85599 26/01/1783<6_7h>1016,846504<14h>1017,74883<23h>1008,126688 27/01/1783<6_7h /><14h>998,5018796<23h>998,2011043 28/01/1783<6_7h>1006,622812<14h>1012,334875<23h>1014,139527 29/01/1783<6_7h>1012,936426<14h>1014,440302<23h>1019,252706 30/01/1783<6_7h>1019,252706<14h>1017,448055<23h>1014,440302 31/01/1783<6_7h /><14h>1015,041853<23h>1025,268212 01/02/1783<6_7h>1030,381391<14h>1028,877515<23h>1028,877515 02/02/1783<6_7h>1028,877515<14h>1028,275964<23h>1026,772088 03/02/1783<6_7h>1023,46356<14h>1020,756583<23h>1025,869762 04/02/1783<6_7h>1025,89984<14h>1026,170537<23h>1022,260459 05/02/1783<6_7h>0<14h>0<23h>1010,530224 06/02/1783<6_7h>0<14h>1022,260459<23h>1012,334875 07/02/1783<6_7h>1003,013509<14h>1002,411958<23h>1007,825913 08/02/1783<6_7h>1002,712733<14h>993,6894754<23h>986,4708691 09/02/1783<6_7h>987,0724196<14h>985,8693186<23h>989,779397 10/02/1783<6_7h>0<14h>1004,81816<23h>1017,147279 11/02/1783<6_7h>1013,838752<14h>1012,936426<23h>1007,825913 12/02/1783<6_7h>1010,530224<14h>1012,334875<23h>1016,846504 13/02/1783<6_7h>1016,244954<14h>1015,041853<23h>1012,0341 14/02/1783<6_7h>1009,029014<14h>0<23h>1013,838752 15/02/1783<6_7h>0<14h>1020,155032<23h>1028,877515 16/02/1783<6_7h>1028,877515<14h>1028,907592<23h>1031,885267 17/02/1783<6_7h>0<14h>1025,89984<23h>1027,975189 18/02/1783<6_7h>1024,967436<14h>1019,854257<23h>1019,854257 19/02/1783<6_7h>0<14h>1019,553482<23h>1022,892087 20/02/1783<6_7h>1027,373638<14h>1027,373638<23h>1025,869762 21/02/1783<6_7h>0<14h>1027,373638<23h>1026,772088 22/02/1783<6_7h>1022,892087<14h>1022,892087<23h>1025,568987 23/02/1783<6_7h>1024,967436<14h>1023,162785<23h>1020,155032 24/02/1783<6_7h>1020,756583<14h>1022,862009<23h>1023,162785 25/02/1783<6_7h>0<14h>1013,838752<23h>1021,358133 26/02/1783<6_7h>1013,537976<14h>1025,268212<23h>1033,088368 27/02/1783<6_7h>1033,389144<14h>1028,877515<23h>1023,764335 28/02/1783<6_7h>1018,350381<14h>1010,830999<23h>1013,537976 01/03/1783<6_7h>1007,825913<14h>1006,923587<23h>995,8249798 02/03/1783<6_7h>1006,322036<14h>1004,81816<23h>1004,848238 03/03/1783<6_7h>993,6894754<14h>987,6739701<23h>982,8615659 04/03/1783<6_7h>992,4863743<14h>1005,419711<23h>1011,733325 05/03/1783<6_7h /><14h>995,8249798<23h>990,982498 06/03/1783<6_7h>984,3654422<14h>984,9669928<23h>992,4863743 07/03/1783<6_7h /><14h>997,2987786<23h>998,8327324 08/03/1783<6_7h>1004,81816<14h>1007,85599<23h>1014,741077 09/03/1783<6_7h>1015,944178<14h>1014,139527<23h>1012,0341 10/03/1783<6_7h>1006,622812<14h>999,7049807<23h>995,7949022 11/03/1783<6_7h>996,3964528<14h>996,3964528<23h>995,8249798 12/03/1783<6_7h>1000,908082<14h>1003,013509<23h>1006,322036 13/03/1783<6_7h>1004,81816<14h>1004,848238<23h>1007,825913 14/03/1783<6_7h /><14h>1009,630564<23h>1011,432549 15/03/1783<6_7h>1012,936426<14h>1014,741077<23h>1018,951931 16/03/1783<6_7h>1019,553482<14h>1021,358133<23h>1024,666661 17/03/1783<6_7h /><14h /><23h>1027,975189 18/03/1783<6_7h>1028,275964<14h>1028,275964<23h>1028,275964 19/03/1783<6_7h>1027,975189<14h>1022,892087<23h>1022,862009 20/03/1783<6_7h>1019,553482<14h /><23h>1012,936426 21/03/1783<6_7h>1008,728239<14h /><23h>1007,825913 22/03/1783<6_7h /><14h>1010,830999<23h>1017,147279 23/03/1783<6_7h>1016,846504<14h>1020,455807<23h>1021,959684 24/03/1783<6_7h>1020,155032<14h>1019,252706<23h>1020,155032 25/03/1783<6_7h>1021,658908<14h /><23h>1017,448055 26/03/1783<6_7h>1014,440302<14h>1006,322036<23h>1004,81816 27/03/1783<6_7h>1002,111183<14h>1002,712733<23h>1005,720486 28/03/1783<6_7h>1009,93134<14h>1009,93134<23h>1017,147279 29/03/1783<6_7h>1027,072863<14h>1030,982942<23h>1034,291469 30/03/1783<6_7h>1033,990694<14h>1032,787593<23h>1028,907592 31/03/1783<6_7h>1030,682166<14h>1030,682166<23h>1028,877515 01/04/1783<6_7h>1031,283717<14h /><23h>1031,283717 02/04/1783<6_7h>1029,17829<14h>1028,576739<23h>1025,869762 03/04/1783<6_7h>1028,877515<14h>1029,17829<23h>1030,080616 04/04/1783<6_7h /><14h>1028,877515<23h>1028,907592 05/04/1783<6_7h>1028,907592<14h>1030,381391<23h>1032,787593 06/04/1783<6_7h>1031,915345<14h>1032,186043<23h>1028,877515 07/04/1783<6_7h>1028,877515<14h /><23h>1026,772088 08/04/1783<6_7h /><14h>1023,162785<23h>1019,854257 09/04/1783<6_7h /><14h>1021,959684<23h>1021,658908 10/04/1783<6_7h>1019,854257<14h>1018,951931<23h>1018,951931 11/04/1783<6_7h>1016,876582<14h>1015,643403<23h>1014,741077 12/04/1783<6_7h>1025,869762<14h /><23h>1016,545729 13/04/1783<6_7h>1015,643403<14h>1024,967436<23h>1027,072863 14/04/1783<6_7h /><14h>1025,869762<23h>1028,576739 15/04/1783<6_7h /><14h>1028,275964<23h>1028,576739 16/04/1783<6_7h>1025,89984<14h>1028,576739<23h>1030,381391 17/04/1783<6_7h>1025,869762<14h>1025,89984<23h>1025,268212 18/04/1783<6_7h>1031,283717<14h>1024,967436<23h>1023,46356 19/04/1783<6_7h>1027,072863<14h>1021,658908<23h>1021,959684 20/04/1783<6_7h>1022,561234<14h>1023,764335<23h>1027,373638 21/04/1783<6_7h>1022,561234<14h>1025,869762<23h>1024,666661 22/04/1783<6_7h>1025,869762<14h>1018,651156<23h>1016,846504 23/04/1783<6_7h>1021,658908<14h>1015,643403<23h>1016,846504 24/04/1783<6_7h /><14h /><23h /> 25/04/1783<6_7h>1016,244954<14h>0<23h>1015,342628 26/04/1783<6_7h>0<14h>1016,244954<23h>1015,643403 27/04/1783<6_7h>0<14h>1017,147279<23h>1016,545729 28/04/1783<6_7h /><14h /><23h /> 29/04/1783<6_7h /><14h /><23h /> 30/04/1783<6_7h /><14h /><23h /> 01/05/1783<6_7h>1016,876582<14h>1017,147279<23h>1016,846504 02/05/1783<6_7h>1016,244954<14h>1014,440302<23h>1012,936426 03/05/1783<6_7h>1011,131774<14h>1010,232115<23h>1007,525138 04/05/1783<6_7h /><14h>1007,525138<23h>1009,630564 05/05/1783<6_7h>1007,525138<14h /><23h /> 06/05/1783<6_7h /><14h /><23h /> 07/05/1783<6_7h /><14h /><23h>1013,868829 08/05/1783<6_7h>1016,876582<14h>1016,846504<23h>1022,260459 09/05/1783<6_7h>1023,46356<14h>1022,260459<23h>1021,358133 10/05/1783<6_7h>1019,252706<14h>1018,350381<23h>1016,545729 11/05/1783<6_7h /><14h>1015,041853<23h>1013,838752 12/05/1783<6_7h>1016,545729<14h>1013,868829<23h>1013,838752 13/05/1783<6_7h /><14h>1016,545729<23h>1020,155032 14/05/1783<6_7h /><14h>1019,854257<23h>1023,162785 15/05/1783<6_7h>1023,162785<14h>1022,561234<23h>1019,854257 16/05/1783<6_7h>1021,959684<14h>1020,155032<23h>1019,553482 17/05/1783<6_7h>1019,553482<14h>1016,846504<23h>1019,854257 18/05/1783<6_7h>1019,553482<14h>1013,838752<23h>1016,244954 19/05/1783<6_7h>1012,936426<14h>1011,131774<23h>1013,537976 20/05/1783<6_7h>1013,237201<14h>1009,329789<23h>1012,0341 21/05/1783<6_7h /><14h>1007,85599<23h>1011,733325 22/05/1783<6_7h>1011,432549<14h>1010,530224<23h>1043,916278 23/05/1783<6_7h>1001,810408<14h>1002,111183<23h>1006,622812 24/05/1783<6_7h>1007,825913<14h>1007,525138<23h>1004,848238 25/05/1783<6_7h>1009,029014<14h>1010,530224<23h>1009,93134 26/05/1783<6_7h /><14h>1004,848238<23h>1006,021261 27/05/1783<6_7h /><14h>1004,848238<23h>1007,224362 28/05/1783<6_7h /><14h>1009,630564<23h>1010,530224 29/05/1783<6_7h /><14h>1012,334875<23h>1015,342628 30/05/1783<6_7h>1017,74883<14h>1018,049605<23h>1018,951931 31/05/1783<6_7h /><14h /><23h /> 01/06/1783<6_7h /><14h>1011,131774<23h>1009,630564 02/06/1783<6_7h /><14h>1010,530224<23h>1022,561234 03/06/1783<6_7h>1013,838752<14h>1015,342628<23h>1015,041853 04/06/1783<6_7h>1016,545729<14h>1020,155032<23h>1020,756583 05/06/1783<6_7h>1023,764335<14h>1022,892087<23h>1027,072863 06/06/1783<6_7h>1027,373638<14h>1027,975189<23h>1025,869762 07/06/1783<6_7h /><14h>1027,373638<23h>1026,772088 08/06/1783<6_7h>1022,862009<14h>1022,561234<23h>1019,854257 09/06/1783<6_7h>1021,358133<14h>1020,455807<23h>1022,260459 10/06/1783<6_7h>1019,854257<14h>1022,561234<23h>1019,854257 11/06/1783<6_7h>1016,846504<14h>1018,049605<23h>1015,342628 12/06/1783<6_7h>1012,334875<14h>1010,830999<23h>1015,342628 13/06/1783<6_7h>1012,936426<14h>1010,830999<23h>1013,237201 14/06/1783<6_7h>1009,630564<14h>1009,029014<23h>1006,021261 15/06/1783<6_7h>1003,915834<14h>1005,419711<23h>1005,720486 16/06/1783<6_7h>1005,419711<14h>1005,118935<23h>1011,131774 17/06/1783<6_7h>1012,334875<14h>1015,944178<23h>1013,838752 18/06/1783<6_7h>1016,545729<14h>1015,041853<23h>1012,334875 19/06/1783<6_7h>1007,825913<14h>1010,530224<23h>1010,530224 20/06/1783<6_7h>1010,232115<14h>1009,329789<23h>1012,936426 21/06/1783<6_7h>1013,838752<14h /><23h>1024,065111 22/06/1783<6_7h>1027,373638<14h>1028,275964<23h>1028,877515 23/06/1783<6_7h>1028,576739<14h>1027,975189<23h>1027,373638 24/06/1783<6_7h>1022,862009<14h>1024,365886<23h>1023,764335 25/06/1783<6_7h>1023,764335<14h>1024,065111<23h>1024,365886 26/06/1783<6_7h>1024,365886<14h>1023,764335<23h>1024,365886 27/06/1783<6_7h>1023,764335<14h>1022,561234<23h>1023,764335 28/06/1783<6_7h>1024,666661<14h>1024,967436<23h>1026,772088 29/06/1783<6_7h>1027,373638<14h>1027,373638<23h>1027,373638 30/06/1783<6_7h>1026,772088<14h>1019,884334<23h>1019,854257 01/07/1783<6_7h>1020,756583<14h>1021,358133<23h>1024,666661 02/07/1783<6_7h>1027,975189<14h /><23h>1030,080616 03/07/1783<6_7h>1031,584492<14h>1028,907592<23h>1032,486818 04/07/1783<6_7h>1033,389144<14h>1032,486818<23h>1033,389144 05/07/1783<6_7h>1031,584492<14h>1030,381391<23h>1028,576739 06/07/1783<6_7h>1021,959684<14h>1026,170537<23h>1022,892087 07/07/1783<6_7h>1024,967436<14h>1019,884334<23h>1022,260459 08/07/1783<6_7h>1016,846504<14h>1013,838752<23h>1013,838752 09/07/1783<6_7h>1010,830999<14h>1016,244954<23h>1013,838752 10/07/1783<6_7h>1015,041853<14h /><23h>1017,448055 11/07/1783<6_7h /><14h>1018,350381<23h>1020,756583 12/07/1783<6_7h>1022,561234<14h>1016,876582<23h>1020,455807 13/07/1783<6_7h>1016,545729<14h>1014,741077<23h>1012,0341 14/07/1783<6_7h>1007,85599<14h>1009,93134<23h>1008,427463 15/07/1783<6_7h>1009,329789<14h>1007,825913<23h>1016,244954 16/07/1783<6_7h>1019,553482<14h>1021,358133<23h>1024,365886 17/07/1783<6_7h>1022,892087<14h>1021,057358<23h>1025,869762 18/07/1783<6_7h /><14h /><23h /> 19/07/1783<6_7h /><14h /><23h /> 20/07/1783<6_7h /><14h /><23h /> 21/07/1783<6_7h /><14h /><23h /> 22/07/1783<6_7h /><14h /><23h /> 23/07/1783<6_7h /><14h /><23h /> 24/07/1783<6_7h /><14h /><23h /> 25/07/1783<6_7h /><14h /><23h /> 26/07/1783<6_7h /><14h>1017,74883<23h>1014,139527 27/07/1783<6_7h>1010,232115<14h>1009,329789<23h>1011,131774 28/07/1783<6_7h>1012,334875<14h /><23h>1017,74883 29/07/1783<6_7h>1018,651156<14h>1020,155032<23h>1023,46356 30/07/1783<6_7h>1023,764335<14h>1024,365886<23h>1022,892087 31/07/1783<6_7h>1022,862009<14h>1024,065111<23h>1024,365886 01/08/1783<6_7h>1019,854257<14h>1020,756583<23h>1020,155032 02/08/1783<6_7h>1016,846504<14h>1018,651156<23h>1016,545729 03/08/1783<6_7h>1013,838752<14h>1013,838752<23h>1017,74883 04/08/1783<6_7h>1018,350381<14h>1021,057358<23h>1019,884334 05/08/1783<6_7h>1021,658908<14h>1020,155032<23h>1018,049605 06/08/1783<6_7h>1017,74883<14h>1018,049605<23h>1019,854257 07/08/1783<6_7h>1023,46356<14h>1022,892087<23h>1024,065111 08/08/1783<6_7h>1019,884334<14h>1024,065111<23h>1024,666661 09/08/1783<6_7h>1022,892087<14h>1027,072863<23h>1028,576739 10/08/1783<6_7h>1028,576739<14h>1028,275964<23h>1023,764335 11/08/1783<6_7h>1017,74883<14h>1020,155032<23h>1021,358133 12/08/1783<6_7h>1020,455807<14h>1018,951931<23h>1023,162785 13/08/1783<6_7h>1024,365886<14h>1023,162785<23h>1028,576739 14/08/1783<6_7h>1027,072863<14h>1026,772088<23h>1027,975189 15/08/1783<6_7h>1029,479065<14h>1029,479065<23h>1030,982942 16/08/1783<6_7h>1030,080616<14h>1025,869762<23h>1026,471313 17/08/1783<6_7h>1022,862009<14h>1023,162785<23h>1023,46356 18/08/1783<6_7h>1023,46356<14h>1021,959684<23h>1021,959684 19/08/1783<6_7h>1020,155032<14h>1018,951931<23h>1017,448055 20/08/1783<6_7h>1018,651156<14h>1020,756583<23h>1019,854257 21/08/1783<6_7h>1018,951931<14h>1018,951931<23h>1019,553482 22/08/1783<6_7h>1019,553482<14h>1020,756583<23h>1019,553482 23/08/1783<6_7h>1022,260459<14h>1021,959684<23h>1021,358133 24/08/1783<6_7h>1020,155032<14h>1019,252706<23h>1018,951931 25/08/1783<6_7h>1016,846504<14h>1017,74883<23h>1016,846504 26/08/1783<6_7h>1018,651156<14h>1019,252706<23h>1020,155032 27/08/1783<6_7h>1019,553482<14h>1019,553482<23h>1020,155032 28/08/1783<6_7h>1015,643403<14h>977,4476112<23h>1008,427463 29/08/1783<6_7h>1015,041853<14h>1021,658908<23h>1022,862009 30/08/1783<6_7h>1019,884334<14h>1022,260459<23h>1019,884334 31/08/1783<6_7h>1021,658908<14h>1021,658908<23h>1020,455807 01/09/1783<6_7h>1019,553482<14h>1016,876582<23h>1019,553482 02/09/1783<6_7h>1020,756583<14h>1019,854257<23h>1016,846504 03/09/1783<6_7h>1017,74883<14h>1018,350381<23h>1016,846504 04/09/1783<6_7h>1012,635651<14h>1014,440302<23h>1015,041853 05/09/1783<6_7h>1006,322036<14h>1013,537976<23h>1017,74883 06/09/1783<6_7h>1017,74883<14h>1017,448055<23h>1019,553482 07/09/1783<6_7h>1016,846504<14h>1021,959684<23h>1029,17829 08/09/1783<6_7h>1028,877515<14h>1025,869762<23h>1023,46356 09/09/1783<6_7h>1018,951931<14h>1017,147279<23h>1013,838752 10/09/1783<6_7h>1017,74883<14h>1019,252706<23h>1019,553482 11/09/1783<6_7h>1015,342628<14h>1007,825913<23h>1009,630564 12/09/1783<6_7h>1004,848238<14h>1009,329789<23h>982,5607907 13/09/1783<6_7h>1019,854257<14h>1024,967436<23h>1025,268212 14/09/1783<6_7h>1023,46356<14h>1021,057358<23h>1018,651156 15/09/1783<6_7h>1015,944178<14h>1025,568987<23h>1011,131774 16/09/1783<6_7h>1011,432549<14h>1013,537976<23h>1016,244954 17/09/1783<6_7h>1013,838752<14h>1013,838752<23h>1013,838752 18/09/1783<6_7h>1010,861076<14h>1013,838752<23h>1013,537976 19/09/1783<6_7h>1007,825913<14h>1008,427463<23h>1009,93134 20/09/1783<6_7h>1007,224362<14h>1009,93134<23h>1015,643403 21/09/1783<6_7h>1019,252706<14h>1018,651156<23h>1018,350381 22/09/1783<6_7h>1011,432549<14h>1012,936426<23h>1010,830999 23/09/1783<6_7h>1012,334875<14h>1011,733325<23h>1013,838752 24/09/1783<6_7h>1018,350381<14h>1020,756583<23h>1024,666661 25/09/1783<6_7h>1027,373638<14h>1026,772088<23h>1025,568987 26/09/1783<6_7h>1019,553482<14h>1019,252706<23h>1016,846504 27/09/1783<6_7h>1020,455807<14h>1020,756583<23h>1016,876582 28/09/1783<6_7h>1016,846504<14h>1016,545729<23h>1018,951931 29/09/1783<6_7h>1018,350381<14h>1016,846504<23h>1016,876582 30/09/1783<6_7h>1019,854257<14h /><23h>1024,365886 01/10/1783<6_7h>1024,365886<14h>1023,162785<23h>1019,884334 02/10/1783<6_7h>1019,553482<14h>1016,846504<23h>1019,553482 03/10/1783<6_7h>1021,658908<14h>1021,658908<23h>1019,884334 04/10/1783<6_7h>1021,658908<14h>1016,876582<23h>1018,651156 05/10/1783<6_7h>1018,049605<14h>1016,846504<23h>1018,651156 06/10/1783<6_7h>1018,049605<14h>1016,846504<23h>1016,244954 07/10/1783<6_7h>1010,861076<14h>1013,868829<23h>1024,365886 08/10/1783<6_7h>1028,275964<14h>1025,89984<23h>1028,877515 09/10/1783<6_7h>1029,779841<14h>1029,17829<23h>1030,381391 10/10/1783<6_7h>1028,877515<14h>1027,373638<23h>1024,967436 11/10/1783<6_7h>1016,846504<14h>1013,868829<23h>1015,041853 12/10/1783<6_7h>1013,237201<14h>1012,635651<23h>1012,936426 13/10/1783<6_7h>1015,041853<14h>1016,846504<23h>1019,854257 14/10/1783<6_7h>1022,561234<14h>1019,884334<23h>1024,666661 15/10/1783<6_7h>1024,666661<14h>1022,561234<23h>1024,065111 16/10/1783<6_7h>1024,365886<14h>1023,46356<23h>1025,268212 17/10/1783<6_7h>1024,666661<14h>1023,764335<23h>1024,967436 18/10/1783<6_7h>1022,862009<14h>1025,268212<23h>1026,471313 19/10/1783<6_7h>1024,365886<14h>1024,967436<23h>1025,268212 20/10/1783<6_7h>1019,884334<14h>1019,553482<23h>1016,846504 21/10/1783<6_7h>1010,830999<14h>1011,131774<23h>1010,861076 22/10/1783<6_7h>1015,342628<14h>1015,944178<23h>1017,74883 23/10/1783<6_7h>1018,651156<14h>1018,951931<23h>1019,553482 24/10/1783<6_7h>1017,147279<14h /><23h>1010,830999 25/10/1783<6_7h>1009,329789<14h>1006,021261<23h>1008,126688 26/10/1783<6_7h>1012,936426<14h>1010,861076<23h>1013,838752 27/10/1783<6_7h>1013,838752<14h>1015,041853<23h>1012,936426 28/10/1783<6_7h>1013,838752<14h>1019,252706<23h>1023,46356 29/10/1783<6_7h>1024,365886<14h>1023,46356<23h>1024,666661 30/10/1783<6_7h>1024,967436<14h /><23h>1024,967436 31/10/1783<6_7h /><14h>1018,049605<23h>1015,643403 01/11/1783<6_7h>1014,139527<14h>1011,131774<23h>1010,530224 02/11/1783<6_7h>1010,530224<14h>1009,93134<23h>1004,81816 03/11/1783<6_7h>1006,021261<14h>1005,720486<23h>1003,915834 04/11/1783<6_7h>1003,013509<14h>1001,509632<23h>1008,728239 05/11/1783<6_7h>1013,237201<14h>1013,237201<23h>1012,334875 06/11/1783<6_7h>1009,93134<14h>1006,923587<23h>1007,525138 07/11/1783<6_7h>1009,630564<14h>1011,131774<23h>1015,944178 08/11/1783<6_7h>1015,944178<14h>1015,041853<23h>1013,838752 09/11/1783<6_7h>1016,545729<14h>1015,944178<23h>1017,448055 10/11/1783<6_7h>1013,838752<14h>1015,041853<23h>1015,041853 11/11/1783<6_7h>1012,334875<14h>1007,825913<23h>1004,81816 12/11/1783<6_7h>1004,81816<14h>1005,419711<23h>1010,232115 13/11/1783<6_7h>1009,329789<14h /><23h>1001,840485 14/11/1783<6_7h>1007,525138<14h>1011,131774<23h>1012,635651 15/11/1783<6_7h>1012,936426<14h>1015,342628<23h>1016,545729 16/11/1783<6_7h>1019,854257<14h>1021,959684<23h>1022,561234 17/11/1783<6_7h>1021,959684<14h>1023,764335<23h>1024,967436 18/11/1783<6_7h>1023,162785<14h>1023,46356<23h>1024,967436 19/11/1783<6_7h>1022,862009<14h /><23h /> 20/11/1783<6_7h /><14h>1027,975189<23h>1028,275964 21/11/1783<6_7h>1024,065111<14h>1019,553482<23h>1017,448055 22/11/1783<6_7h>1016,846504<14h>1018,651156<23h>1024,967436 23/11/1783<6_7h>1027,072863<14h>1027,373638<23h>1029,479065 24/11/1783<6_7h>1025,869762<14h>1026,772088<23h>1027,674414 25/11/1783<6_7h>1027,072863<14h>1024,666661<23h>1024,967436 26/11/1783<6_7h /><14h>1022,561234<23h>1025,268212 27/11/1783<6_7h>1027,674414<14h>1028,275964<23h>1028,576739 28/11/1783<6_7h>1028,576739<14h>1024,365886<23h>1025,89984 29/11/1783<6_7h /><14h>1025,869762<23h>1025,869762 30/11/1783<6_7h /><14h>1022,862009<23h>1025,869762 01/12/1783<6_7h>1022,862009<14h>1023,162785<23h>1021,959684 02/12/1783<6_7h /><14h>1015,041853<23h>1015,342628 03/12/1783<6_7h>1014,440302<14h>1014,440302<23h>1014,741077 04/12/1783<6_7h>1010,861076<14h>1013,237201<23h>1010,530224 05/12/1783<6_7h>1008,126688<14h>1007,525138<23h>1010,861076 06/12/1783<6_7h /><14h>1018,651156<23h>1016,876582 07/12/1783<6_7h>1016,876582<14h>1016,846504<23h>1021,057358 08/12/1783<6_7h>1020,756583<14h>1016,846504<23h>1016,846504 09/12/1783<6_7h>1016,846504<14h>1018,350381<23h>1019,553482 10/12/1783<6_7h>1019,553482<14h>1019,252706<23h>1016,876582 11/12/1783<6_7h>1016,876582<14h>1018,951931<23h>1020,155032 12/12/1783<6_7h>1020,155032<14h>1020,155032<23h>1019,854257 13/12/1783<6_7h>1024,065111<14h>1024,065111<23h>1026,170537 14/12/1783<6_7h>1022,892087<14h>1022,862009<23h>1026,170537 15/12/1783<6_7h>1025,268212<14h>1022,561234<23h>1021,658908 16/12/1783<6_7h>1020,155032<14h>1019,252706<23h>1019,252706 17/12/1783<6_7h /><14h>1017,147279<23h>1018,951931 18/12/1783<6_7h>1016,876582<14h>1019,854257<23h>1021,358133 19/12/1783<6_7h>1021,358133<14h>1019,854257<23h>1020,756583 20/12/1783<6_7h>1016,876582<14h>1017,74883<23h>1017,74883 21/12/1783<6_7h>1014,741077<14h>1013,237201<23h>1013,237201 22/12/1783<6_7h>1013,237201<14h>1010,830999<23h>1014,139527 23/12/1783<6_7h>1016,244954<14h>1017,147279<23h>1017,147279 24/12/1783<6_7h>1013,537976<14h>1007,85599<23h>1004,517385 25/12/1783<6_7h>999,1034301<14h>996,3964528<23h>993,3887001 26/12/1783<6_7h>981,0569143<14h>986,7716443<23h>986,8017219 27/12/1783<6_7h>987,3731949<14h>986,7716443<23h>990,3809475 28/12/1783<6_7h>986,4708691<14h>989,1778464<23h>1008,427463 29/12/1783<6_7h>1007,224362<14h>1004,81816<23h>1005,118935 30/12/1783<6_7h>998,8026549<14h>998,8327324<23h>997,9003291 31/12/1783<6_7h>993,6894754<14h>995,8249798<23h>1003,615059 01/01/1784 <6_7h>1004,517385<14h>1003,615059<23h>1007,224362 02/01/1784<6_7h>1002,411958<14h>1001,208857<23h>1005,419711 03/01/1784<6_7h>1013,537976<14h>1019,252706<23h>1019,854257 04/01/1784<6_7h>1013,838752<14h>1013,237201<23h>1012,635651 05/01/1784<6_7h>1010,530224<14h>1014,741077<23h>1019,884334 06/01/1784<6_7h>1025,268212<14h>1023,162785<23h>1019,854257 07/01/1784<6_7h>1016,846504<14h>1015,041853<23h>1014,440302 08/01/1784<6_7h>1013,237201<14h>1013,237201<23h>1015,643403 09/01/1784<6_7h>1016,846504<14h>1016,846504<23h>1023,46356 10/01/1784<6_7h>1024,666661<14h>1023,46356<23h>1022,862009 11/01/1784<6_7h>1022,260459<14h>1020,756583<23h>1021,358133 12/01/1784<6_7h>1021,358133<14h>1021,358133<23h>1023,162785 13/01/1784<6_7h>1023,162785<14h>1022,561234<23h>1023,764335 14/01/1784<6_7h>1023,764335<14h>1024,365886<23h>1025,869762 15/01/1784<6_7h>1024,365886<14h>1021,658908<23h>1015,342628 16/01/1784<6_7h>1009,329789<14h>1005,118935<23h>1008,728239 17/01/1784<6_7h>1007,224362<14h>991,2832733<23h>980,1545886 18/01/1784<6_7h>993,3887001<14h>995,494127<23h>996,9980033 19/01/1784<6_7h>996,3964528<14h>993,3887001<23h>1005,118935 20/01/1784<6_7h>1009,329789<14h>975,0414091<23h>977,1468359 21/01/1784<6_7h /><14h>1006,622812<23h>992,7871496 22/01/1784<6_7h>988,8770712<14h>996,697228<23h>1003,915834 23/01/1784<6_7h>1004,81816<14h>1010,232115<23h>978,6507122 24/01/1784<6_7h>1017,74883<14h>1018,049605<23h>1018,350381 25/01/1784<6_7h>1019,252706<14h>1019,252706<23h>1019,553482 26/01/1784<6_7h>1017,448055<14h>1015,944178<23h>1012,936426 27/01/1784<6_7h>1008,728239<14h>1007,525138<23h>1002,712733 28/01/1784<6_7h>997,2987786<14h>996,0956775<23h>1001,208857 29/01/1784<6_7h>1003,915834<14h>1009,329789<23h>980,7862166 30/01/1784<6_7h>1025,869762<14h>1028,877515<23h>1030,381391 31/01/1784<6_7h>1032,186043<14h>1033,389144<23h>1034,592245 01/02/1784<6_7h>1028,877515<14h>1026,772088<23h>1021,358133 02/02/1784<6_7h>1016,876582<14h>1019,252706<23h>1024,666661 03/02/1784<6_7h>1030,080616<14h>1032,486818<23h>1037,299222 04/02/1784<6_7h>1037,299222<14h>1013,838752<23h>1029,779841 05/02/1784<6_7h>1021,959684<14h>1014,440302<23h>1005,720486 06/02/1784<6_7h>991,5840486<14h>988,8770712<23h>992,1855991 07/02/1784<6_7h>993,3887001<14h>994,2910259<23h>996,697228 08/02/1784<6_7h>995,8249798<14h>999,1034301<23h>1006,923587 09/02/1784<6_7h>1004,517385<14h>1000,306531<23h>994,2910259 10/02/1784<6_7h>998,2011043<14h>1009,029014<23h>1010,830999 11/02/1784<6_7h>1004,81816<14h>1004,848238<23h>1006,622812 12/02/1784<6_7h>1001,509632<14h>998,2011043<23h>998,2011043 13/02/1784<6_7h /><14h>995,7949022<23h>995,7949022 14/02/1784<6_7h>999,7049807<14h>1002,411958<23h>1005,118935 15/02/1784<6_7h>1005,118935<14h>1005,118935<23h>1007,224362 16/02/1784<6_7h>1007,525138<14h>1008,427463<23h>1010,830999 17/02/1784<6_7h>1011,432549<14h>1007,825913<23h>1008,427463 18/02/1784<6_7h>1008,126688<14h>1009,329789<23h>1012,936426 19/02/1784<6_7h>1014,741077<14h>1014,741077<23h>1015,041853 20/02/1784<6_7h>1010,830999<14h>1008,427463<23h>1004,848238 21/02/1784<6_7h>1007,825913<14h>1007,825913<23h>1013,838752 22/02/1784<6_7h>1018,651156<14h>1013,838752<23h>1018,049605 23/02/1784<6_7h>1024,065111<14h>1022,892087<23h>1025,568987 24/02/1784<6_7h>1024,967436<14h>1023,764335<23h>1024,666661 25/02/1784<6_7h>1024,666661<14h>1023,46356<23h>1019,854257 26/02/1784<6_7h>1010,530224<14h>1015,342628<23h>1017,448055 27/02/1784<6_7h /><14h>1019,553482<23h>1016,846504 28/02/1784<6_7h>1010,861076<14h>1013,237201<23h>1013,838752 29/02/1784<6_7h /><14h>1017,147279<23h>1018,049605 01/03/1784<6_7h>0<14h>1015,643403<23h>1016,545729 02/03/1784<6_7h>1019,884334<14h>1016,244954<23h>1017,147279 03/03/1784<6_7h>1016,846504<14h>1016,545729<23h>1014,741077 04/03/1784<6_7h>1010,830999<14h>1013,838752<23h>1013,537976 05/03/1784<6_7h>1004,81816<14h>1006,021261<23h>996,9980033 06/03/1784<6_7h>991,8848238<14h>993,3887001<23h>989,779397 07/03/1784<6_7h>993,0879249<14h>996,3964528<23h>1001,509632 08/03/1784<6_7h>1006,923587<14h>1007,825913<23h>1001,810408 09/03/1784<6_7h>998,5018796<14h>996,3964528<23h>1007,825913 10/03/1784<6_7h>1011,733325<14h>1011,733325<23h>1011,733325 11/03/1784<6_7h>1013,838752<14h>1016,545729<23h>1022,561234 12/03/1784<6_7h>1022,561234<14h>1021,658908<23h>1018,951931 13/03/1784<6_7h>1011,733325<14h>1009,329789<23h>1010,861076 14/03/1784<6_7h>1010,861076<14h>1010,861076<23h>1010,861076 15/03/1784<6_7h>1007,825913<14h>1004,81816<23h>1005,419711 16/03/1784<6_7h>1007,224362<14h>1009,329789<23h>1009,329789 17/03/1784<6_7h>1005,720486<14h>1002,411958<23h>1000,306531 18/03/1784<6_7h>996,697228<14h>1016,24762<23h>995,1933517 19/03/1784<6_7h>992,7871496<14h>997,9003291<23h>1004,848238 20/03/1784<6_7h>0<14h>1013,838752<23h>1018,951931 21/03/1784<6_7h>1015,643403<14h>1012,0341<23h>1011,131774 22/03/1784<6_7h>1007,85599<14h>1010,830999<23h>1012,334875 23/03/1784<6_7h>1010,232115<14h>1007,224362<23h>1002,111183 24/03/1784<6_7h>1002,111183<14h>1002,111183<23h>1003,013509 25/03/1784<6_7h>1000,607306<14h>1003,314284<23h>995,8249798 26/03/1784<6_7h>998,8327324<14h>1004,21661<23h>1007,224362 27/03/1784<6_7h>1004,81816<14h>1003,314284<23h>989,8094745 28/03/1784<6_7h>990,6817228<14h>991,5840486<23h>992,8172271 29/03/1784<6_7h>992,8172271<14h>995,494127<23h>999,4042054 30/03/1784<6_7h>1003,615059<14h>1005,720486<23h>1007,825913 31/03/1784<6_7h>1009,329789<14h>1010,830999<23h>1015,944178 01/04/1784<6_7h>1017,147279<14h>1017,74883<23h>1018,651156 02/04/1784<6_7h>1013,838752<14h>1015,041853<23h>1015,041853 03/04/1784<6_7h>1004,81816<14h>1003,314284<23h>1009,329789 04/04/1784<6_7h>1015,944178<14h>1017,448055<23h>1020,756583 05/04/1784<6_7h>1020,756583<14h>1019,553482<23h>1021,959684 06/04/1784<6_7h>1017,74883<14h>1013,237201<23h>1013,838752 07/04/1784<6_7h>1010,861076<14h>1015,041853<23h>1018,951931 08/04/1784<6_7h>1018,651156<14h>1018,049605<23h>1016,846504 09/04/1784<6_7h>1012,0341<14h>1004,848238<23h>1005,118935 10/04/1784<6_7h>1005,118935<14h>1005,118935<23h>1007,224362 11/04/1784<6_7h>1007,224362<14h>1007,224362<23h>1004,81816 12/04/1784<6_7h>999,7049807<14h>1003,314284<23h>1001,810408 13/04/1784<6_7h>1001,810408<14h>1001,810408<23h>1000,908082 14/04/1784<6_7h>999,1034301<14h>998,8026549<23h>1000,908082 15/04/1784<6_7h>1002,712733<14h>1003,615059<23h>1004,81816 16/04/1784<6_7h>1004,81816<14h>1004,848238<23h>1009,329789 17/04/1784<6_7h>1009,329789<14h>1007,825913<23h>1010,530224 18/04/1784<6_7h>1013,838752<14h>1015,944178<23h>1017,448055 19/04/1784<6_7h>1017,448055<14h>1016,545729<23h>1018,951931 20/04/1784<6_7h>1021,057358<14h>1023,46356<23h>1023,46356 21/04/1784<6_7h>1023,46356<14h>1022,892087<23h>1028,576739 22/04/1784<6_7h>1029,479065<14h>1030,080616<23h>1029,17829 23/04/1784<6_7h>1025,869762<14h>1023,162785<23h>1019,854257 24/04/1784<6_7h>1019,252706<14h>1019,854257<23h>1019,854257 25/04/1784<6_7h>1017,448055<14h>1020,455807<23h>1020,155032 26/04/1784<6_7h>1020,455807<14h>1020,155032<23h>1018,951931 27/04/1784<6_7h>1016,846504<14h>1010,861076<23h>1007,85599 28/04/1784<6_7h>1004,81816<14h>1001,840485<23h>1006,923587 29/04/1784<6_7h>1008,126688<14h>1008,728239<23h>1009,93134 30/04/1784<6_7h>1011,733325<14h>1011,733325<23h>1007,85599 01/05/1784<6_7h>1010,830999<14h>1013,838752<23h>1016,846504 02/05/1784<6_7h>1019,884334<14h>1022,561234<23h>1024,666661 03/05/1784<6_7h>1024,666661<14h>1024,967436<23h>1027,072863 04/05/1784<6_7h>1028,275964<14h>1025,869762<23h>1029,779841 05/05/1784<6_7h>1029,479065<14h>1027,975189<23h>1027,975189 06/05/1784<6_7h>1026,170537<14h>1024,967436<23h>1022,892087 07/05/1784<6_7h>1022,892087<14h>1024,967436<23h>1024,365886 08/05/1784<6_7h>1022,892087<14h>1025,268212<23h>1024,666661 09/05/1784<6_7h>1023,46356<14h>1023,162785<23h>1019,884334 10/05/1784<6_7h>1018,350381<14h>1013,868829<23h>1013,838752 11/05/1784<6_7h>1017,147279<14h>1021,358133<23h>1026,772088 12/05/1784<6_7h>1031,283717<14h>1028,877515<23h>1032,486818 13/05/1784<6_7h>1032,787593<14h>1030,682166<23h>1031,283717 14/05/1784<6_7h>1028,877515<14h>1028,576739<23h>1030,982942 15/05/1784<6_7h>1031,283717<14h>1029,779841<23h>1025,89984 16/05/1784<6_7h>1027,674414<14h>1027,072863<23h>1027,072863 17/05/1784<6_7h>1026,772088<14h>1024,065111<23h>1023,46356 18/05/1784<6_7h>1024,666661<14h>1021,959684<23h>1021,658908 19/05/1784<6_7h>1021,658908<14h>1021,658908<23h>1019,854257 20/05/1784<6_7h>1025,268212<14h>1022,892087<23h>1027,674414 21/05/1784<6_7h>1028,877515<14h>1025,89984<23h>1028,275964 22/05/1784<6_7h>1026,170537<14h>1024,666661<23h>1022,862009 23/05/1784<6_7h>1021,658908<14h>1016,876582<23h>1019,252706 24/05/1784<6_7h>1016,846504<14h>1020,756583<23h>1021,358133 25/05/1784<6_7h>1020,455807<14h>1013,838752<23h>1013,237201 26/05/1784<6_7h>1010,861076<14h>1011,733325<23h>1015,944178 27/05/1784<6_7h>1019,854257<14h>1024,065111<23h>1028,275964 28/05/1784<6_7h>1027,975189<14h>1025,268212<23h>1027,975189 29/05/1784<6_7h>1026,772088<14h>1024,365886<23h>1021,057358 30/05/1784<6_7h>1019,252706<14h>1017,147279<23h>1017,147279 31/05/1784<6_7h>1016,545729<14h>1016,846504<23h>1013,838752 01/06/1784<6_7h>1015,342628<14h>1015,342628<23h>1015,643403 02/06/1784<6_7h>1016,846504<14h>1018,049605<23h>1016,876582 03/06/1784<6_7h>1016,876582<14h>1018,350381<23h>1019,553482 04/06/1784<6_7h>1020,455807<14h>1020,455807<23h>1021,959684 05/06/1784<6_7h>1020,756583<14h>1016,846504<23h>1019,854257 06/06/1784<6_7h>1021,057358<14h>1019,854257<23h>1021,959684 07/06/1784<6_7h>1023,764335<14h>1024,666661<23h>1024,065111 08/06/1784<6_7h>1024,666661<14h>1023,162785<23h>1022,862009 09/06/1784<6_7h>1022,561234<14h>1021,959684<23h>1021,057358 10/06/1784<6_7h>1019,252706<14h>1017,147279<23h>1018,049605 11/06/1784<6_7h>1016,876582<14h>1022,561234<23h>1024,065111 12/06/1784<6_7h>1022,260459<14h>1018,651156<23h>1017,147279 13/06/1784<6_7h>1019,252706<14h>1021,057358<23h>1024,967436 14/06/1784<6_7h>1026,471313<14h>1029,17829<23h>1030,982942 15/06/1784<6_7h>1032,186043<14h>1031,584492<23h>1028,877515 16/06/1784<6_7h>1028,576739<14h>1022,892087<23h>1024,365886 17/06/1784<6_7h>1025,268212<14h>1024,666661<23h>1023,162785 18/06/1784<6_7h>1023,764335<14h>1025,268212<23h>1026,170537 19/06/1784<6_7h>1026,772088<14h>1025,869762<23h>1027,975189 20/06/1784<6_7h>1027,975189<14h>1027,975189<23h>1026,170537 21/06/1784<6_7h>1020,155032<14h>1016,846504<23h>1012,635651 22/06/1784<6_7h>1007,825913<14h>1010,530224<23h>1015,944178 23/06/1784<6_7h>1013,838752<14h>1014,139527<23h>1010,830999 24/06/1784<6_7h>1010,830999<14h>1016,545729<23h>1016,876582 25/06/1784<6_7h>1022,260459<14h>1024,967436<23h>1024,967436 26/06/1784<6_7h>1023,162785<14h>1022,862009<23h>1020,155032 27/06/1784<6_7h>1018,350381<14h>1019,252706<23h>1020,455807 28/06/1784<6_7h>1021,358133<14h>1022,260459<23h>1023,162785 29/06/1784<6_7h>1019,854257<14h>1021,658908<23h>1016,846504 30/06/1784<6_7h>1017,448055<14h>1018,350381<23h>1020,455807 01/07/1784<6_7h>1024,365886<14h>1026,772088<23h>1029,17829 02/07/1784<6_7h>1028,877515<14h>1027,975189<23h>1022,892087 03/07/1784<6_7h>1023,162785<14h>1022,260459<23h>1020,455807 04/07/1784<6_7h>1018,350381<14h>1016,244954<23h>1021,358133 05/07/1784<6_7h>1017,448055<14h>1016,846504<23h>1020,455807 06/07/1784<6_7h>1022,260459<14h>1020,455807<23h>1016,846504 07/07/1784<6_7h>1018,350381<14h>1016,545729<23h>1013,537976 08/07/1784<6_7h>1016,545729<14h>1021,358133<23h>1024,065111 09/07/1784<6_7h>1025,268212<14h>1025,568987<23h>1022,862009 10/07/1784<6_7h>1022,892087<14h>1022,892087<23h>1023,46356 11/07/1784<6_7h>1019,854257<14h>1021,358133<23h>1021,959684 12/07/1784<6_7h>1025,268212<14h>1026,772088<23h>1027,674414 13/07/1784<6_7h>1025,89984<14h>1030,381391<23h>1028,877515 14/07/1784<6_7h>1030,982942<14h>1031,283717<23h>1029,479065 15/07/1784<6_7h>1025,89984<14h>1027,975189<23h>1028,275964 16/07/1784<6_7h>1027,674414<14h>1025,568987<23h>1024,365886 17/07/1784<6_7h>1019,553482<14h>1016,876582<23h>1019,252706 18/07/1784<6_7h>1027,072863<14h>1012,334875<23h>1010,232115 19/07/1784<6_7h>1007,825913<14h>1008,126688<23h>1007,825913 20/07/1784<6_7h>1014,440302<14h>1018,049605<23h>1021,658908 21/07/1784<6_7h>1021,658908<14h>1019,252706<23h>1018,049605 22/07/1784<6_7h>1017,147279<14h>1019,553482<23h>1022,561234 23/07/1784<6_7h>1025,268212<14h>1022,892087<23h>1026,772088 24/07/1784<6_7h>1025,89984<14h>1028,576739<23h>1027,674414 25/07/1784<6_7h>1026,772088<14h>1025,568987<23h>1022,561234 26/07/1784<6_7h>1016,846504<14h>1013,838752<23h>1016,244954 27/07/1784<6_7h>1016,244954<14h>1019,553482<23h>1019,884334 28/07/1784<6_7h>1019,854257<14h>1017,147279<23h>1015,342628 29/07/1784<6_7h>1016,244954<14h>1013,868829<23h>1016,876582 30/07/1784<6_7h>1020,756583<14h>1019,884334<23h>1022,862009 31/07/1784<6_7h>1027,674414<14h>1028,275964<23h>1028,576739 01/08/1784<6_7h>1030,381391<14h>1029,479065<23h>1030,080616 02/08/1784<6_7h>1025,869762<14h>1025,568987<23h>1024,365886 03/08/1784<6_7h>1023,162785<14h>1019,854257<23h>1023,46356 04/08/1784<6_7h>1023,46356<14h>1024,065111<23h>1024,967436 05/08/1784<6_7h>1022,862009<14h>1022,862009<23h>1022,892087 06/08/1784<6_7h>1022,862009<14h>1022,862009<23h>1023,46356 07/08/1784<6_7h>1019,884334<14h>1023,162785<23h>1022,862009 08/08/1784<6_7h>1025,869762<14h>1027,674414<23h>1028,275964 09/08/1784<6_7h>1025,869762<14h>1027,674414<23h>1029,17829 10/08/1784<6_7h>1028,877515<14h>1028,877515<23h>1029,479065 11/08/1784<6_7h>1029,17829<14h>1030,080616<23h>1030,080616 12/08/1784<6_7h>1029,779841<14h>1025,89984<23h>1029,17829 13/08/1784<6_7h>1025,89984<14h>1027,975189<23h>1028,275964 14/08/1784<6_7h>1025,89984<14h>1027,975189<23h>1028,877515 15/08/1784<6_7h>1025,89984<14h>1027,373638<23h>1027,373638 16/08/1784<6_7h>1024,967436<14h>1023,162785<23h>1024,365886 17/08/1784<6_7h>1019,884334<14h>1019,252706<23h>1021,358133 18/08/1784<6_7h>1020,455807<14h>1019,252706<23h>1021,057358 19/08/1784<6_7h>1018,651156<14h>1018,651156<23h>1019,553482 20/08/1784<6_7h>1020,155032<14h>1020,455807<23h>1020,455807 21/08/1784<6_7h>1017,147279<14h>1016,545729<23h>1013,838752 22/08/1784<6_7h>1018,049605<14h>1018,049605<23h>1013,838752 23/08/1784<6_7h>1015,342628<14h>1015,944178<23h>1017,74883 24/08/1784<6_7h>1017,74883<14h>1017,147279<23h>1018,651156 25/08/1784<6_7h>1013,537976<14h>1010,861076<23h>1018,651156 26/08/1784<6_7h>1020,455807<14h>1024,967436<23h>1027,373638 27/08/1784<6_7h>1028,275964<14h>1025,268212<23h>1022,561234 28/08/1784<6_7h>1019,854257<14h>1021,358133<23h>1017,74883 29/08/1784<6_7h>1020,155032<14h>1021,658908<23h>1018,049605 30/08/1784<6_7h>1016,876582<14h>1020,756583<23h>1019,252706 31/08/1784<6_7h>1017,147279<14h>1013,868829<23h>1014,139527 01/09/1784<6_7h>1013,237201<14h>1013,537976<23h>1018,651156 02/09/1784<6_7h>1023,162785<14h>1024,666661<23h>1025,89984 03/09/1784<6_7h>1030,381391<14h>1029,17829<23h>1028,877515 04/09/1784<6_7h>1027,674414<14h>1022,892087<23h>1023,764335 05/09/1784<6_7h>1025,268212<14h>1025,268212<23h>1025,869762 06/09/1784<6_7h>1026,170537<14h>1025,568987<23h>1025,869762 07/09/1784<6_7h>1027,373638<14h>1027,975189<23h>1027,373638 08/09/1784<6_7h>1027,373638<14h>1027,674414<23h>1025,869762 09/09/1784<6_7h>1029,17829<14h>1025,89984<23h>1030,682166 10/09/1784<6_7h>1029,779841<14h>1025,89984<23h>1028,275964 11/09/1784<6_7h>1026,772088<14h>1022,892087<23h>1025,268212 12/09/1784<6_7h>1024,065111<14h>1019,884334<23h>1019,884334 13/09/1784<6_7h>1022,561234<14h>1020,455807<23h>1021,658908 14/09/1784<6_7h>1020,756583<14h>1020,155032<23h>1019,553482 15/09/1784<6_7h>1018,651156<14h>1018,651156<23h>1019,553482 16/09/1784<6_7h>1019,854257<14h>1021,358133<23h>1021,658908 17/09/1784<6_7h>1019,854257<14h>1016,876582<23h>1019,854257 18/09/1784<6_7h>1019,854257<14h>1019,553482<23h>1016,244954 19/09/1784<6_7h>1011,131774<14h>1008,126688<23h>1003,915834 20/09/1784<6_7h>1001,810408<14h>1009,329789<23h>1015,342628 21/09/1784<6_7h>1023,46356<14h>1025,568987<23h>1026,170537 22/09/1784<6_7h>1024,365886<14h>1024,065111<23h>1021,358133 23/09/1784<6_7h>1018,350381<14h>1016,876582<23h>1020,756583 24/09/1784<6_7h>1020,756583<14h>1016,876582<23h>1015,643403 25/09/1784<6_7h>1012,334875<14h>1010,530224<23h>1014,139527 26/09/1784<6_7h>1013,838752<14h>1016,244954<23h>1020,756583 27/09/1784<6_7h>1038,803098<14h /><23h>1013,838752 28/09/1784<6_7h>1015,342628<14h>1015,944178<23h>1016,244954 29/09/1784<6_7h>1016,545729<14h>1017,147279<23h>1017,74883 30/09/1784<6_7h>1013,868829<14h>1016,545729<23h>1020,155032 01/10/1784<6_7h>1023,162785<14h>1022,862009<23h>1030,982942 02/10/1784<6_7h>1032,787593<14h>1030,381391<23h>1030,381391 03/10/1784<6_7h>1022,260459<14h>1022,892087<23h>1024,967436 04/10/1784<6_7h>1020,756583<14h>1017,147279<23h>1014,741077 05/10/1784<6_7h>1017,74883<14h>1018,951931<23h>1018,951931 06/10/1784<6_7h>1016,545729<14h>1015,041853<23h>1026,772088 07/10/1784<6_7h>1011,733325<14h /><23h>1009,329789 08/10/1784<6_7h>1007,825913<14h>1011,131774<23h>1012,936426 09/10/1784<6_7h>1012,334875<14h>1011,131774<23h>1010,232115 10/10/1784<6_7h /><14h /><23h>1016,545729 11/10/1784<6_7h>1019,553482<14h>1019,854257<23h>1023,764335 12/10/1784<6_7h>1026,772088<14h>1024,365886<23h>1023,162785 13/10/1784<6_7h>1020,155032<14h /><23h>1016,244954 14/10/1784<6_7h>1015,643403<14h /><23h>1015,944178 15/10/1784<6_7h>1013,838752<14h>1015,342628<23h>1015,944178 16/10/1784<6_7h>1016,545729<14h>1016,846504<23h>1016,545729 17/10/1784<6_7h>1017,74883<14h>1013,838752<23h>1015,342628 18/10/1784<6_7h>1014,139527<14h>1013,537976<23h>1013,537976 19/10/1784<6_7h>1014,139527<14h>1013,537976<23h>1014,741077 20/10/1784<6_7h>1015,944178<14h>1016,545729<23h>1021,057358 21/10/1784<6_7h>1022,862009<14h>1027,975189<23h>1030,381391 22/10/1784<6_7h>1030,080616<14h>1025,869762<23h>1027,975189 23/10/1784<6_7h>1025,268212<14h>1022,561234<23h>1019,252706 24/10/1784<6_7h>1016,545729<14h>1016,244954<23h>1016,244954 25/10/1784<6_7h>1014,741077<14h>1015,342628<23h>1017,448055 26/10/1784<6_7h>1018,049605<14h>1018,350381<23h>1018,049605 27/10/1784<6_7h>1018,049605<14h>1016,846504<23h>1019,553482 28/10/1784<6_7h>1020,455807<14h /><23h>1021,358133 29/10/1784<6_7h>1023,46356<14h>1022,862009<23h>1023,764335 30/10/1784<6_7h>1023,162785<14h>1021,959684<23h>1021,358133 31/10/1784<6_7h>1016,876582<14h /><23h>1016,846504 01/11/1784<6_7h>1013,838752<14h>1013,838752<23h>1017,147279 02/11/1784<6_7h>1016,545729<14h>1019,252706<23h>1019,854257 03/11/1784<6_7h>1017,74883<14h>1015,041853<23h>1012,334875 04/11/1784<6_7h>1010,232115<14h>1008,427463<23h>1006,322036 05/11/1784<6_7h /><14h>999,7049807<23h>993,9902507 06/11/1784<6_7h>993,6894754<14h>994,8925764<23h>1000,607306 07/11/1784<6_7h>1006,021261<14h>1009,630564<23h>1013,868829 08/11/1784<6_7h>1016,876582<14h>1016,876582<23h>1021,959684 09/11/1784<6_7h /><14h>1016,846504<23h>1015,944178 10/11/1784<6_7h>1014,440302<14h>1013,838752<23h>1015,643403 11/11/1784<6_7h>1016,244954<14h>1016,846504<23h>1018,951931 12/11/1784<6_7h>1018,951931<14h>1018,951931<23h>1021,057358 13/11/1784<6_7h>1021,658908<14h>1021,658908<23h>1024,065111 14/11/1784<6_7h>1024,365886<14h>1023,162785<23h>1021,057358 15/11/1784<6_7h>1019,553482<14h>1019,252706<23h>1019,252706 16/11/1784<6_7h>1021,057358<14h>1021,358133<23h>1022,260459 17/11/1784<6_7h /><14h>1019,884334<23h>1024,967436 18/11/1784<6_7h /><14h>1021,959684<23h>1016,545729 19/11/1784<6_7h /><14h>1020,756583<23h>1022,862009 20/11/1784<6_7h>1023,162785<14h>1018,951931<23h>1025,568987 21/11/1784<6_7h>1030,080616<14h>1031,584492<23h>1033,088368 22/11/1784<6_7h>1031,584492<14h>1030,381391<23h>1029,779841 23/11/1784<6_7h>1025,869762<14h>1027,674414<23h>1027,373638 24/11/1784<6_7h>1027,975189<14h>1027,072863<23h>1026,471313 25/11/1784<6_7h>1024,967436<14h>1022,561234<23h>1019,884334 26/11/1784<6_7h>1024,365886<14h>1024,967436<23h>1027,072863 27/11/1784<6_7h>1030,080616<14h>1029,779841<23h>1031,584492 28/11/1784<6_7h /><14h>1026,170537<23h>1016,244954 29/11/1784<6_7h>1014,440302<14h>1015,944178<23h>1021,959684 30/11/1784<6_7h>1024,967436<14h>1023,764335<23h>1021,959684 01/12/1784<6_7h>1015,342628<14h>1014,741077<23h>1016,876582 02/12/1784<6_7h>1021,959684<14h>1022,561234<23h>1014,741077 03/12/1784<6_7h>1014,741077<14h>1024,967436<23h>1021,358133 04/12/1784<6_7h>1016,244954<14h>1028,576739<23h>1008,427463 05/12/1784<6_7h /><14h>997,9003291<23h>993,0879249 06/12/1784<6_7h>986,7716443<14h>986,7716443<23h>991,2832733 07/12/1784<6_7h>990,982498<14h>988,2755207<23h>985,267768 08/12/1784<6_7h>989,1778464<14h>989,779397<23h>999,7049807 09/12/1784<6_7h>998,8327324<14h>999,7049807<23h>998,8327324 10/12/1784<6_7h>1002,111183<14h>1003,615059<23h>1002,411958 11/12/1784<6_7h>1000,908082<14h>1000,607306<23h>999,7049807 12/12/1784<6_7h>998,5018796<14h>1000,607306<23h>1007,825913 13/12/1784<6_7h>1007,85599<14h>1004,81816<23h>998,8026549 14/12/1784<6_7h>1009,630564<14h>1008,427463<23h>1007,85599 15/12/1784<6_7h>1007,85599<14h>1007,825913<23h>1010,861076 16/12/1784<6_7h>1013,537976<14h>1010,830999<23h>1017,147279 17/12/1784<6_7h>1017,74883<14h>1017,74883<23h>1017,74883 18/12/1784<6_7h>1013,537976<14h>1007,825913<23h>1008,427463 19/12/1784<6_7h>1011,131774<14h>1012,936426<23h>1018,651156 20/12/1784<6_7h>1019,854257<14h>1022,862009<23h /> 21/12/1784<6_7h>1020,155032<14h>1017,448055<23h>1013,838752 22/12/1784<6_7h>1022,561234<14h>1010,530224<23h>1011,131774 23/12/1784<6_7h>1011,131774<14h>1014,139527<23h>1016,846504 24/12/1784<6_7h>1018,651156<14h>1016,876582<23h>1022,561234 25/12/1784<6_7h>1023,46356<14h>1022,561234<23h>1024,666661 26/12/1784<6_7h>1019,854257<14h>1016,876582<23h>1016,545729 27/12/1784<6_7h>1012,0341<14h>1009,329789<23h>1004,517385 28/12/1784<6_7h>1002,411958<14h>1001,810408<23h>1003,915834 29/12/1784<6_7h>1004,81816<14h>1008,126688<23h>1008,126688 30/12/1784<6_7h>1005,419711<14h>1004,848238<23h>1001,509632 31/12/1784<6_7h /><14h /><23h /> 01/01/1785 <6_7h>990,3809475<14h>986,8017219<23h>987,3731949 02/01/1785<6_7h>985,267768<14h>984,9669928<23h>988,5762959 03/01/1785<6_7h>991,2832733<14h>989,8094745<23h>995,8249798 04/01/1785<6_7h>1005,118935<14h>1004,81816<23h>1001,810408 05/01/1785<6_7h>1003,615059<14h>1003,915834<23h>1004,81816 06/01/1785<6_7h>1004,81816<14h>1006,021261<23h>1011,733325 07/01/1785<6_7h>1015,041853<14h>1016,545729<23h>1022,862009 08/01/1785<6_7h>1030,982942<14h>1031,885267<23h>1032,486818 09/01/1785<6_7h>1032,186043<14h>1030,080616<23h>1024,365886 10/01/1785<6_7h>1022,892087<14h>1023,162785<23h>1020,455807 11/01/1785<6_7h>1019,553482<14h>1018,951931<23h>1017,448055 12/01/1785<6_7h>1016,244954<14h>1014,139527<23h>1013,838752 13/01/1785<6_7h>1013,537976<14h>1011,733325<23h>1007,85599 14/01/1785<6_7h>1008,728239<14h>1007,224362<23h>1005,118935 15/01/1785<6_7h>1009,329789<14h>1010,830999<23h>1016,545729 16/01/1785<6_7h>1019,252706<14h>1018,049605<23h>1018,350381 17/01/1785<6_7h>1019,252706<14h>1019,252706<23h>1016,846504 18/01/1785<6_7h>1018,651156<14h>1016,846504<23h>1014,741077 19/01/1785<6_7h>1013,237201<14h>1011,131774<23h>1012,635651 20/01/1785<6_7h>1012,936426<14h>1012,936426<23h>1010,830999 21/01/1785<6_7h>1015,944178<14h>1016,545729<23h>1019,854257 22/01/1785<6_7h>1022,862009<14h>1025,568987<23h>1027,975189 23/01/1785<6_7h>1025,869762<14h>1027,072863<23h>1027,072863 24/01/1785<6_7h>1026,471313<14h>1026,471313<23h>1027,072863 25/01/1785<6_7h>1029,479065<14h>1024,365886<23h>1019,854257 26/01/1785<6_7h>1021,057358<14h>1020,155032<23h>1022,862009 27/01/1785<6_7h /><14h>1022,892087<23h>1025,869762 28/01/1785<6_7h>1019,553482<14h>1016,846504<23h>1016,846504 29/01/1785<6_7h>1015,041853<14h>1013,237201<23h>1013,838752 30/01/1785<6_7h>1018,049605<14h /><23h>1012,635651 31/01/1785<6_7h>1009,93134<14h>1016,846504<23h>1021,358133 01/02/1785<6_7h>1026,170537<14h>1024,065111<23h>1024,666661 02/02/1785<6_7h>1020,756583<14h>1019,252706<23h>1017,147279 03/02/1785<6_7h>1014,741077<14h>1012,936426<23h>1008,126688 04/02/1785<6_7h>1010,830999<14h>1011,131774<23h>998,8026549 05/02/1785<6_7h>994,5918012<14h>989,779397<23h>1000,607306 06/02/1785<6_7h>992,8172271<14h>999,7049807<23h>1002,712733 07/02/1785<6_7h>999,7049807<14h>1003,013509<23h>1011,432549 08/02/1785<6_7h>1015,342628<14h>1016,876582<23h>1019,884334 09/02/1785<6_7h>1025,268212<14h>1027,975189<23h>1028,877515 10/02/1785<6_7h>1027,975189<14h>1027,674414<23h>1026,170537 11/02/1785<6_7h>1025,869762<14h>1024,666661<23h>1028,576739 12/02/1785<6_7h>1029,17829<14h>1028,877515<23h>1029,479065 13/02/1785<6_7h>1028,877515<14h>1027,373638<23h>1027,975189 14/02/1785<6_7h>1027,975189<14h>1025,869762<23h>1027,373638 15/02/1785<6_7h>1027,674414<14h>1024,365886<23h>1025,568987 16/02/1785<6_7h>1024,666661<14h>1021,658908<23h>1015,944178 17/02/1785<6_7h>1009,029014<14h>1003,314284<23h>999,7049807 18/02/1785<6_7h>997,2987786<14h>996,3964528<23h>1000,908082 19/02/1785<6_7h>997,9003291<14h>990,6817228<23h>988,2755207 20/02/1785<6_7h>996,697228<14h>998,5018796<23h>998,2011043 21/02/1785<6_7h>994,2910259<14h>989,8094745<23h>989,8094745 22/02/1785<6_7h>988,5762959<14h>991,8848238<23h>996,9980033 23/02/1785<6_7h>1003,314284<14h>1004,81816<23h>1016,545729 24/02/1785<6_7h>1016,876582<14h>1021,057358<23h>1022,260459 25/02/1785<6_7h>1022,260459<14h>1021,057358<23h>1023,162785 26/02/1785<6_7h>1023,162785<14h>1022,260459<23h>1021,358133 27/02/1785<6_7h>1017,448055<14h>1016,244954<23h>1016,545729 28/02/1785<6_7h>1015,041853<14h>1012,0341<23h>1012,0341 01/03/1785<6_7h>1012,635651<14h>1014,741077<23h>1018,049605 02/03/1785<6_7h>1017,74883<14h>1016,846504<23h>1017,74883 03/03/1785<6_7h>1015,944178<14h>1013,237201<23h>1012,936426 04/03/1785<6_7h>1012,0341<14h>1010,830999<23h>1010,830999 05/03/1785<6_7h>1012,334875<14h>1013,537976<23h>1016,545729 06/03/1785<6_7h>1017,74883<14h>1018,951931<23h>1018,049605 07/03/1785<6_7h>1015,342628<14h>1011,131774<23h>1009,329789 08/03/1785<6_7h>1006,322036<14h>1001,810408<23h>998,8327324 09/03/1785<6_7h>1003,615059<14h>998,8327324<23h>1003,314284 10/03/1785<6_7h>1004,517385<14h>1004,81816<23h>1014,741077 11/03/1785<6_7h>1015,944178<14h>1015,643403<23h>1014,741077 12/03/1785<6_7h>1012,0341<14h>1010,232115<23h>1009,630564 13/03/1785<6_7h>1007,525138<14h>1007,825913<23h>1011,131774 14/03/1785<6_7h>1011,733325<14h>1011,131774<23h>1013,237201 15/03/1785<6_7h>1013,838752<14h>1015,041853<23h>1018,049605 16/03/1785<6_7h>1021,658908<14h>1019,854257<23h>1022,862009 17/03/1785<6_7h>1026,170537<14h>1022,892087<23h>1026,170537 18/03/1785<6_7h>1025,268212<14h>1022,892087<23h>1026,170537 19/03/1785<6_7h>1026,772088<14h>1025,268212<23h>1025,869762 20/03/1785<6_7h>1026,471313<14h>1025,869762<23h>1025,568987 21/03/1785<6_7h>1022,561234<14h>1018,651156<23h>1016,545729 22/03/1785<6_7h>1013,838752<14h>1012,936426<23h>1014,741077 23/03/1785<6_7h>1017,74883<14h>1019,854257<23h>1024,065111 24/03/1785<6_7h>1026,772088<14h>1025,869762<23h>1027,072863 25/03/1785<6_7h>1024,365886<14h>1023,162785<23h>1024,365886 26/03/1785<6_7h>1024,967436<14h>1024,065111<23h>1024,967436 27/03/1785<6_7h>1022,561234<14h>1020,756583<23h /> 28/03/1785<6_7h>1007,85599<14h>1010,232115<23h>1007,825913 29/03/1785<6_7h>1003,915834<14h>1003,615059<23h>1007,525138 30/03/1785<6_7h>1013,237201<14h>1012,635651<23h>1009,329789 31/03/1785<6_7h>1007,525138<14h>1008,427463<23h>1004,517385