{ "fields": [{"id":"_id","type":"int"},{"id":"releves_seignette_serie_1777___1793","type":"text"},{"id":"3","type":"text"},{"id":"4","type":"text"},{"id":"5","type":"text"},{"id":"6","type":"text"},{"id":"7","type":"numeric"},{"id":"8","type":"text"},{"id":"9","type":"numeric"},{"id":"10","type":"text"},{"id":"conversions_hpa_et_celcius","type":"text"},{"id":"12","type":"text"},{"id":"13","type":"text"},{"id":"14","type":"text"},{"id":"15","type":"text"},{"id":"16","type":"text"}], "records": [ [1,"009.00","010.40","009.80","028.00","1.60",28.0,"2.30",28.0,"002.60","1015.34","1017.45","1018.35","011.25","013.00","012.25"], [2,"009.00","009.00","009.00","028.00","2.70",28.0,"2.60",28.0,"002.50","1018.65","1018.35","1018.05","011.25","011.25","011.25"], [3,"008.20","008.70","007.00","028.00","3.50",28.0,"4.80",28.0,"006.00","1021.06","1024.97","1028.58","010.25","010.88","008.75"], [4,"005.50","009.30","007.50","028.00","6.00",28.0,"5.70",28.0,"005.00","1028.58","1027.67","1025.57","006.88","011.62","009.38"], [5,"008.20","009.90","009.50","028.00","1.50",28.0,"3.50",28.0,"003.30","1015.04","1021.06","1020.46","010.25","012.38","011.88"], [6,"005.80","007.70","005.70","028.00","4.50",28.0,"4.60",28.0,"004.70","1024.07","1024.37","1024.67","007.25","009.62","007.12"], [7,"005.00","008.70","007.20","028.00","3.50",28.0,"2.00",28.0,"001.90","1021.06","1016.55","1016.24","006.25","010.88","009.00"], [8,"006.00","008.20","007.20","028.00","3.50",28.0,"3.70",28.0,"003.20","1021.06","1021.66","1020.16","007.50","010.25","009.00"], [9,"008.00","010.70","005.00","028.00","0.20",27.0,"8.00",27.0,"008.60","1011.13","998.5","1000.31","010.00","013.38","006.25"], [10,"003.90","005.10","004.00","027.00","11.20",27.0,"11.70",28.0,"003.50","1008.13","1009.63","1021.06","004.88","006.38","005.00"], [11,"000.50","004.50","000.30","028.00","5.50",28.0,"5.60",28.0,"005.80","1027.07","1027.37","1027.98","000.62","005.62","000.38"], [12,"001.20","001.80","000.00","028.00","6.50",28.0,"6.60",28.0,"006.70","1030.08","1030.38","1030.68","001.50","002.25","000.00"], [13,"-01.00","002.50","000.40","028.00","6.50",28.0,"5.90",28.0,"005.90","1030.08","1028.28","1028.28","-01.25","003.12","000.50"], [14,"-01.20","002.00","000.20","028.00","5.60",28.0,"4.80",28.0,"004.50","1027.37","1024.97","1024.07","-01.50","002.50","000.25"], [15,"-01.30","001.00","-01.00","028.00","4.40",28.0,"4.50",28.0,"004.90","1023.76","1024.07","1025.27","-01.62","001.25","-01.25"], [16,"000.30","006.10","007.00","028.00","4.50",28.0,"3.40",28.0,"001.30","1024.07","1020.76","1014.44","000.38","007.62","008.75"], [17,"005.60","006.30","005.30","027.00","11.30",27.0,"11.40",27.0,"011.50","1008.43","1008.73","1009.03","007.00","007.88","006.62"], [18,"004.50","004.80","004.30","028.00","0.40",28.0,"0.90",28.0,"001.70","1011.73","1013.24","1015.64","005.62","006.00","005.38"], [19,"004.70","008.00","006.50","028.00","2.30",28.0,"2.50",28.0,"002.90","1017.45","1018.05","1019.25","005.88","010.00","008.12"], [20,"006.20","007.60","008.00","028.00","2.90",28.0,"2.50",28.0,"002.50","1019.25","1018.05","1018.05","007.75","009.50","010.00"], [21,"007.10","007.40","005.20","028.00","1.50",28.0,"2.50",28.0,"004.80","1015.04","1018.05","1024.97","008.88","009.25","006.50"], [22,"004.00","007.30","006.50","028.00","5.70",28.0,"6.50",28.0,"006.50","1027.67","1030.08","1030.08","005.00","009.12","008.12"], [23,"007.00","009.00","007.20","028.00","6.60",28.0,"6.80",28.0,"003.70","1030.38","1030.98","1021.66","008.75","011.25","009.00"], [24,"006.30","006.60","006.40","028.00","5.50",28.0,"4.20",28.0,"003.20","1027.07","1023.16","1020.16","007.88","008.25","008.00"], [25,"006.60","007.90","006.10","028.00","2.60",28.0,"3.70",28.0,"004.50","1018.35","1021.66","1024.07","008.25","009.88","007.62"], [26,"007.30","007.20","006.50","028.00","2.70",28.0,"1.40",28.0,"002.20","1018.65","1014.74","1017.15","009.12","009.00","008.12"], [27,"008.80","009.20","006.70","027.00","10.90",27.0,"10.90",28.0,"000.20","1007.22","1007.22","1011.13","011.00","011.50","008.38"], [28,"006.50","007.70","007.70","027.00","10.50",27.0,"10.90",27.0,"009.80","1006.02","1007.22","1003.92","008.12","009.62","009.62"], [29,"004.60","005.80","005.50","027.00","6.50",27.0,"6.30",27.0,"005.20","993.99","993.39","990.08","005.75","007.25","006.88"], [30,"004.70","005.70","003.70","027.00","5.20",27.0,"6.20",27.0,"007.70","990.08","993.09","997.6","005.88","007.12","004.62"], [31,"002.20","004.30","001.80","027.00","10.70",27.0,"11.50",28.0,"000.60","1006.62","1009.03","1012.33","002.75","005.38","002.25"], [32,"002.50","003.70","000.20","028.00","1.60",28.0,"2.60",28.0,"003.60","1015.34","1018.35","1021.36","003.12","004.62","000.25"], [33,"000.30","003.10","002.20","028.00","3.40",28.0,"2.50",28.0,"001.60","1020.76","1018.05","1015.34","000.38","003.88","002.75"], [34,"002.70","005.10","004.60","027.00","11.60",27.0,"9.50",27.0,"008.50","1009.33","1003.01","1000.01","003.38","006.38","005.75"], [35,"003.30","005.20","004.60","027.00","9.20",27.0,"9.60",27.0,"002.60","1002.11","1003.31","982.26","004.12","006.50","005.75"], [36,"005.50","006.30","005.50","027.00","4.50",27.0,"3.40",27.0,"002.50","987.97","984.67","981.96","006.88","007.88","006.88"], [37,"003.70","005.50","002.50","027.00","9.50",27.0,"11.50",28.0,"001.50","1003.01","1009.03","1015.04","004.62","006.88","003.12"], [38,"000.20","003.70","000.80","028.00","1.90",28.0,"1.30",28.0,"001.20","1016.24","1014.44","1014.14","000.25","004.62","001.00"], [39,"-01.00","002.20","000.20","028.00","1.00",28.0,"0.60",28.0,"000.80","1013.54","1012.33","1012.94","-01.25","002.75","000.25"], [40,"-01.80","002.50","000.00","028.00","0.80",28.0,"0.70",28.0,"000.80","1012.94","1012.64","1012.94","-02.25","003.12","000.00"], [41,"-02.20","002.00","000.50","028.00","0.70",28.0,"0.50",28.0,"000.50","1012.64","1012.03","1012.03","-02.75","002.50","000.62"], [42,"-01.30","000.50","-02.00","027.00","11.90",27.0,"10.50",27.0,"010.20","1010.23","1006.02","1005.12","-01.62","000.62","-02.50"], [43,"-04.00","000.00","-02.70","027.00","10.50",27.0,"10.50",28.0,"000.30","1006.02","1006.02","1011.43","-05.00","000.00","-03.38"], [44,"-05.50","-01.30","-04.00","028.00","1.30",28.0,"1.10",28.0,"001.00","1014.44","1013.84","1013.54","-06.88","-01.62","-05.00"], [45,"005.70","000.80","-02.20","028.00","0.40",27.0,"11.50",28.0,"000.20","1011.73","1009.03","1011.13","007.12","001.00","-02.75"], [46,"-04.00","001.10","-02.00","028.00","0.10",28.0,"0.10",28.0,"000.10","1010.83","1010.83","1010.83","-05.00","001.38","-02.50"], [47,"-08.20","-03.70","-06.50","028.00","1.20",28.0,"0.80",28.0,"001.60","1014.14","1012.94","1015.34","-10.25","-04.62","-08.12"], [48,"-09.50","-02.40","-04.60","028.00","2.40",28.0,"2.50",28.0,"003.50","1017.75","1018.05","1021.06","-11.88","-03.00","-05.75"], [49,"-07.70","-01.00","-04.40","028.00","4.30",28.0,"3.90",28.0,"004.50","1023.46","1022.26","1024.07","-09.62","-01.25","-05.50"], [50,"-06.20","001.40","-01.50","028.00","5.10",28.0,"4.90",28.0,"005.00","1025.87","1025.27","1025.57","-07.75","001.75","-01.88"], [51,"000.20","002.20","-01.00","028.00","4.60",28.0,"4.20",28.0,"003.70","1024.37","1023.16","1021.66","000.25","002.75","-01.25"], [52,"-03.30","004.80","002.10","028.00","3.60",28.0,"2.40",28.0,"002.00","1021.36","1017.75","1016.55","-04.12","006.00","002.62"], [53,"001.80","005.00","004.30","028.00","1.50",27.0,"11.40",27.0,"011.10","1015.04","1008.73","1007.83","002.25","006.25","005.38"], [54,"005.60","006.90","005.00","027.00","8.50",27.0,"8.40",27.0,"010.50","1000.01","999.7","1006.02","007.00","008.62","006.25"], [55,"002.00","005.80","002.80","027.00","11.50",28.0,"3.10",28.0,"004.60","1009.03","1019.85","1024.37","002.50","007.25","003.50"], [56,"001.70","006.70","004.00","028.00","5.60",28.0,"6.50",28.0,"007.50","1027.37","1030.08","1033.09","002.12","008.38","005.00"], [57,"001.70","005.70","003.00","028.00","7.50",28.0,"7.30",28.0,"006.80","1033.09","1032.49","1030.98","002.12","007.12","003.75"], [58,"004.60","006.90","005.30","028.00","4.70",28.0,"2.90",28.0,"002.70","1024.67","1019.25","1018.65","005.75","008.62","006.62"], [59,"005.20","006.90","005.00","028.00","3.90",28.0,"4.60",28.0,"004.60","1022.26","1024.37","1024.37","006.50","008.62","006.25"], [60,"003.40","008.20","005.60","028.00","3.60",28.0,"2.50",28.0,"001.60","1021.36","1018.05","1015.34","004.25","010.25","007.00"], [61,"004.80","008.40","003.30","028.00","1.10",27.0,"11.50",27.0,"011.50","1013.84","1009.03","1009.03","006.00","010.50","004.12"], [62,"005.90","008.20","005.50","027.00","11.50",28.0,"0.40",28.0,"002.20","1009.03","1011.73","1017.15","007.38","010.25","006.88"], [63,"004.70","006.50","004.50","028.00","3.40",28.0,"3.90",28.0,"004.60","1020.76","1022.26","1024.37","005.88","008.12","005.62"], [64,"004.00","006.30","004.00","028.00","4.30",28.0,"3.70",28.0,"003.40","1023.46","1021.66","1020.76","005.00","007.88","005.00"], [65,"005.00","008.00","006.00","028.00","2.50",28.0,"1.50",28.0,"001.40","1018.05","1015.04","1014.74","006.25","010.00","007.50"], [66,"005.60","007.90","004.50","028.00","0.80",27.0,"11.50",28.0,"000.30","1012.94","1009.03","1011.43","007.00","009.88","005.62"], [67,"004.50","007.30","006.80","027.00","11.90",27.0,"11.60",27.0,"010.40","1010.23","1009.33","1005.72","005.62","009.12","008.50"], [68,"007.00","009.30","006.60","027.00","11.10",28.0,"0.80",28.0,"002.20","1007.83","1012.94","1017.15","008.75","011.62","008.25"], [69,"007.00","010.00","007.10","028.00","3.10",28.0,"3.30",28.0,"003.20","1019.85","1020.46","1020.16","008.75","012.50","008.88"], [70,"004.90","009.80","006.80","028.00","2.20",28.0,"1.60",28.0,"001.20","1017.15","1015.34","1014.14","006.12","012.25","008.50"], [71,"007.20","008.70","005.10","027.00","11.90",28.0,"1.30",28.0,"003.40","1010.23","1014.44","1020.76","009.00","010.88","006.38"], [72,"002.60","007.70","003.90","028.00","4.30",28.0,"3.80",28.0,"003.40","1023.46","1021.96","1020.76","003.25","009.62","004.88"], [73,"001.00","007.30","003.00","028.00","2.50",28.0,"1.80",28.0,"002.50","1018.05","1015.94","1018.05","001.25","009.12","003.75"], [74,"000.30","004.30","000.90","028.00","2.90",28.0,"2.80",28.0,"003.50","1019.25","1018.95","1021.06","000.38","005.38","001.12"], [75,"-01.00","004.30","001.30","028.00","3.40",28.0,"3.30",28.0,"003.20","1020.76","1020.46","1020.16","-01.25","005.38","001.62"], [76,"000.70","005.30","003.10","028.00","3.10",28.0,"2.80",28.0,"002.40","1019.85","1018.95","1017.75","000.88","006.62","003.88"], [77,"001.20","005.20","002.70","028.00","3.60",28.0,"2.50",28.0,"001.80","1021.36","1018.05","1015.94","001.50","006.50","003.38"], [78,"003.50","008.30","005.90","028.00","3.60",28.0,"2.50",28.0,"002.80","1021.36","1018.05","1018.95","004.38","010.38","007.38"], [79,"006.20","009.20","007.20","028.00","0.80",28.0,"1.50",28.0,"001.60","1012.94","1015.04","1015.34","007.75","011.50","009.00"], [80,"007.30","010.30","007.90","028.00","0.10",27.0,"9.50",27.0,"005.90","1010.83","1003.01","992.19","009.12","012.88","009.88"], [81,"008.70","009.20","008.30","027.00","5.70",27.0,"5.20",27.0,"004.60","991.58","990.08","988.28","010.88","011.50","010.38"], [82,"007.80","007.90","001.80","027.00","3.20",27.0,"3.10",27.0,"007.80","984.06","983.76","997.9","009.75","009.88","002.25"], [83,"001.00","006.10","004.90","027.00","11.30",27.0,"11.60",28.0,"000.00","1008.43","1009.33","1010.53","001.25","007.62","006.12"], [84,"004.90","008.00","005.30","028.00","0.80",28.0,"0.00",28.0,"001.00","1012.94","1010.53","1013.54","006.12","010.00","006.62"], [85,"002.80","008.30","005.10","028.00","2.20",28.0,"2.50",28.0,"002.60","1017.15","1018.05","1018.35","003.50","010.38","006.38"], [86,"004.40","010.70","007.80","028.00","2.60",28.0,"2.40",28.0,"002.70","1018.35","1017.75","1018.65","005.50","013.38","009.75"], [87,"008.00","010.00","008.70","028.00","3.20",28.0,"2.90",28.0,"001.80","1020.16","1019.25","1015.94","010.00","012.50","010.88"], [88,"008.60","009.70","007.90","027.00","11.80",27.0,"11.50",27.0,"011.30","1009.93","1009.03","1008.43","010.75","012.12","009.88"], [89,"007.10","010.70","008.00","027.00","11.80",28.0,"0.50",28.0,"000.50","1009.93","1012.03","1012.03","008.88","013.38","010.00"], [90,"007.80","009.90","006.50","027.00","9.20",27.0,"9.20",27.0,"010.40","1002.11","1002.11","1005.72","009.75","012.38","008.12"], [91,"007.40","008.70","006.70","027.00","9.50",27.0,"5.60",27.0,"005.40","1003.01","991.28","990.68","009.25","010.88","008.38"], [92,"006.70","007.80","005.50","027.00","6.20",27.0,"7.60",27.0,"008.50","993.09","997.3","1000.01","008.38","009.75","006.88"], [93,"005.70","007.70","005.50","027.00","8.20",27.0,"8.50",27.0,"010.20","999.1","1000.01","1005.12","007.12","009.62","006.88"], [94,"004.90","009.80","006.70","027.00","9.90",27.0,"9.90",27.0,"009.50","1004.22","1004.22","1003.01","006.12","012.25","008.38"], [95,"006.30","009.00","005.90","027.00","9.70",27.0,"9.70",27.0,"010.40","1003.62","1003.62","1005.72","007.88","011.25","007.38"], [96,"005.70","008.50","006.20","027.00","11.30",27.0,"11.90",28.0,"000.80","1008.43","1010.23","1012.94","007.12","010.62","007.75"], [97,"005.00","008.30","005.00","028.00","0.80",28.0,"0.90",28.0,"000.90","1012.94","1013.24","1013.24","006.25","010.38","006.25"], [98,"004.20","007.90","006.20","028.00","0.70",28.0,"0.20",27.0,"011.80","1012.64","1011.13","1009.93","005.25","009.88","007.75"], [99,"006.60","009.30","004.70","027.00","10.80",27.0,"10.80",27.0,"010.60","1006.92","1006.92","1006.32","008.25","011.62","005.88"], [100,"004.70","007.60","006.70","027.00","9.80",27.0,"9.50",27.0,"009.30","1003.92","1003.01","1002.41","005.88","009.50","008.38"], [101,"005.30","008.90","004.50","027.00","7.70",27.0,"8.10",27.0,"008.90","997.6","998.8","1001.21","006.62","011.12","005.62"], [102,"005.30","007.50","006.00","027.00","9.50",27.0,"9.40",27.0,"009.50","1003.01","1002.71","1003.01","006.62","009.38","007.50"], [103,"005.30","009.70","006.40","027.00","9.80",27.0,"9.90",27.0,"009.90","1003.92","1004.22","1004.22","006.62","012.12","008.00"], [104,"004.30","008.10","005.00","027.00","9.00",27.0,"8.60",27.0,"008.30","1001.51","1000.31","999.4","005.38","010.12","006.25"], [105,"004.90","006.70","003.70","027.00","7.30",27.0,"7.30",27.0,"007.50","996.4","996.4","997","006.12","008.38","004.62"], [106,"004.90","006.70","003.70","027.00","7.70",27.0,"7.80",27.0,"009.40","997.6","997.9","1002.71","006.12","008.38","004.62"], [107,"004.90","009.10","006.30","027.00","10.20",27.0,"10.30",27.0,"009.30","1005.12","1005.42","1002.41","006.12","011.38","007.88"], [108,"005.70","010.80","007.60","027.00","7.50",27.0,"8.90",27.0,"008.90","997","1001.21","1001.21","007.12","013.50","009.50"], [109,"005.00","006.20","006.30","027.00","8.40",27.0,"8.40",27.0,"009.40","999.7","999.7","1002.71","006.25","007.75","007.88"], [110,"006.30","009.20","006.00","027.00","10.70",27.0,"11.40",27.0,"011.50","1006.62","1008.73","1009.03","007.88","011.50","007.50"], [111,"007.90","010.40","007.00","027.00","10.90",28.0,"0.30",28.0,"000.90","1007.22","1011.43","1013.24","009.88","013.00","008.75"], [112,"007.00","011.90","008.60","028.00","0.80",28.0,"0.50",27.0,"011.90","1012.94","1012.03","1010.23","008.75","014.88","010.75"], [113,"007.80","013.10","009.10","028.00","0.30",27.0,"11.80",27.0,"010.80","1011.43","1009.93","1006.92","009.75","016.38","011.38"], [114,"009.10","011.70","007.60","027.00","8.10",27.0,"10.60",27.0,"010.60","998.8","1006.32","1006.32","011.38","014.62","009.50"], [115,"007.90","009.50","008.10","027.00","7.40",27.0,"8.00",27.0,"009.30","996.7","998.5","1002.41","009.88","011.88","010.12"], [116,"007.90","011.40","007.90","027.00","11.40",27.0,"11.60",27.0,"011.90","1008.73","1009.33","1010.23","009.88","014.25","009.88"], [117,"006.80","013.20","010.10","027.00","11.30",27.0,"11.30",27.0,"010.50","1008.43","1008.43","1006.02","008.50","016.50","012.62"], [118,"011.30","013.40","011.90","027.00","11.30",27.0,"11.30",27.0,"010.50","1008.43","1008.43","1006.02","014.12","016.75","014.88"], [119,"010.50","012.40","009.00","027.00","11.20",28.0,"11.60",28.0,"000.20","1008.13","1045.42","1011.13","013.12","015.50","011.25"], [120,"008.70","012.30","007.00","028.00","0.10",28.0,"0.20",28.0,"000.20","1010.83","1011.13","1011.13","010.88","015.38","008.75"], [121,"005.20","010.70","006.70","027.00","11.90",27.0,"11.90",27.0,"011.80","1010.23","1010.23","1009.93","006.50","013.38","008.38"], [122,"005.40","010.80","009.00","027.00","11.50",27.0,"11.40",27.0,"011.00","1009.03","1008.73","1007.53","006.75","013.50","011.25"], [123,"008.70","013.30","009.30","027.00","10.50",27.0,"10.30",27.0,"010.20","1006.02","1005.42","1005.12","010.88","016.62","011.62"], [124,"008.40","011.10","009.50","027.00","9.40",27.0,"8.60",27.0,"008.00","1002.71","1000.31","998.5","010.50","013.88","011.88"], [125,"008.80","009.10","005.80","027.00","8.30",27.0,"9.50",27.0,"011.30","999.4","1003.01","1008.43","011.00","011.38","007.25"], [126,"005.80","008.70","006.70","028.00","0.50",28.0,"1.00",28.0,"001.70","1012.03","1013.54","1015.64","007.25","010.88","008.38"], [127,"005.70","009.10","006.70","028.00","2.70",28.0,"2.60",28.0,"002.70","1018.65","1018.35","1018.65","007.12","011.38","008.38"], [128,"006.70","011.10","009.20","028.00","1.60",28.0,"0.70",28.0,"000.00","1015.34","1012.64","1010.53","008.38","013.88","011.50"], [129,"008.80","011.30","009.00","027.00","7.60",27.0,"8.20",27.0,"008.80","997.3","999.1","1000.91","011.00","014.12","011.25"], [130,"009.20","013.00","009.40","027.00","11.40",28.0,"0.80",28.0,"001.20","1008.73","1012.94","1014.14","011.50","016.25","011.75"], [131,"009.10","013.40","010.10","027.00","11.80",27.0,"11.20",27.0,"011.50","1009.93","1008.13","1009.03","011.38","016.75","012.62"], [132,"010.10","013.20","009.90","027.00","11.60",28.0,"0.00",27.0,"011.60","1009.33","1010.53","1009.33","012.62","016.50","012.38"], [133,"010.20","016.00","011.30","028.00","0.30",27.0,"11.50",27.0,"011.40","1011.43","1009.03","1008.73","012.75","020.00","014.12"], [134,"012.20","015.70","011.20","027.00","10.30",27.0,"10.20",27.0,"011.50","1005.42","1005.12","1009.03","015.25","019.62","014.00"], [135,"011.00","012.10","010.40","027.00","10.80",27.0,"10.40",27.0,"011.50","1006.92","1005.72","1009.03","013.75","015.12","013.00"], [136,"010.80","013.30","010.50","027.00","11.70",28.0,"0.70",28.0,"000.90","1009.63","1012.64","1013.24","013.50","016.62","013.12"], [137,"011.10","013.70","010.20","027.00","11.30",27.0,"10.80",27.0,"010.50","1008.43","1006.92","1006.02","013.88","017.12","012.75"], [138,"010.80","012.60","009.00","027.00","11.50",27.0,"11.70",28.0,"000.10","1009.03","1009.63","1010.83","013.50","015.75","011.25"], [139,"008.80","010.30","008.00","028.00","0.70",28.0,"1.50",28.0,"002.20","1012.64","1015.04","1017.15","011.00","012.88","010.00"], [140,"009.00","012.10","009.90","028.00","2.40",28.0,"1.30",27.0,"011.80","1017.75","1014.44","1009.93","011.25","015.12","012.38"], [141,"010.30","012.00","009.50","028.00","0.20",28.0,"1.00",28.0,"001.00","1011.13","1013.54","1013.54","012.88","015.00","011.88"], [142,"009.00","012.50","009.60","027.00","11.90",28.0,"0.00",27.0,"011.70","1010.23","1010.53","1009.63","011.25","015.62","012.00"], [143,"009.00","012.00","009.40","027.00","10.50",27.0,"10.00",27.0,"007.90","1006.02","1004.52","998.2","011.25","015.00","011.75"], [144,"009.00","011.10","008.00","027.00","11.70",28.0,"2.20",28.0,"003.80","1009.63","1017.15","1021.96","011.25","013.88","010.00"], [145,"008.10","011.00","010.00","028.00","4.80",28.0,"4.30",28.0,"003.00","1024.97","1023.46","1019.55","010.12","013.75","012.50"], [146,"010.00","010.30","011.50","028.00","3.70",28.0,"4.00",28.0,"003.50","1021.66","1022.56","1021.06","012.50","012.88","014.38"], [147,"011.20","016.70","013.10","028.00","2.70",28.0,"2.40",28.0,"001.50","1018.65","1017.75","1015.04","014.00","020.88","016.38"], [148,"013.30","013.70","013.40","027.00","11.60",27.0,"11.30",27.0,"011.30","1009.33","1008.43","1008.43","016.62","017.12","016.75"], [149,"012.70","015.00","011.70","028.00","0.20",28.0,"2.20",28.0,"002.70","1011.13","1017.15","1018.65","015.88","018.75","014.62"], [150,"011.50","015.00","011.00","028.00","1.60",28.0,"0.40",28.0,"000.70","1015.34","1011.73","1012.64","014.38","018.75","013.75"], [151,"010.70","012.90","010.00","028.00","0.40",28.0,"0.40",28.0,"000.60","1011.73","1011.73","1012.33","013.38","016.12","012.50"], [152,"010.40","013.70","010.00","028.00","0.20",28.0,"0.60",28.0,"001.80","1011.13","1012.33","1015.94","013.00","017.12","012.50"], [153,"009.40","012.30","009.70","028.00","2.50",28.0,"3.50",28.0,"004.40","1018.05","1021.06","1023.76","011.75","015.38","012.12"], [154,"008.30","013.00","009.60","028.00","4.60",28.0,"4.80",28.0,"004.50","1024.37","1024.97","1024.07","010.38","016.25","012.00"], [155,"008.80","015.10","010.60","028.00","4.50",28.0,"4.20",28.0,"003.70","1024.07","1023.16","1021.66","011.00","018.88","013.25"], [156,"010.00","017.00","012.00","028.00","3.40",28.0,"3.20",28.0,"003.10","1020.76","1020.16","1019.85","012.50","021.25","015.00"], [157,"010.60","012.80","013.00","028.00","3.20",28.0,"3.30",28.0,"003.40","1020.16","1020.46","1020.76","013.25","016.00","016.25"], [158,"011.80","018.40","014.00","028.00","3.40",28.0,"3.50",28.0,"003.30","1020.76","1021.06","1020.46","014.75","023.00","017.50"], [159,"012.80","019.10","014.40","028.00","2.50",28.0,"2.20",28.0,"001.50","1018.05","1017.15","1015.04","016.00","023.88","018.00"], [160,"014.80","017.90","014.70","028.00","1.60",28.0,"1.30",27.0,"011.90","1015.34","1014.44","1010.23","018.50","022.38","018.38"], [161,"014.30","013.70","011.30","027.00","11.20",27.0,"11.80",27.0,"011.80","1008.13","1009.93","1009.93","017.88","017.12","014.12"], [162,"012.90","016.00","012.50","028.00","0.80",28.0,"1.80",28.0,"002.00","1012.94","1015.94","1016.55","016.12","020.00","015.62"], [163,"012.40","019.40","014.20","028.00","0.80",27.0,"11.80",28.0,"000.80","1012.94","1009.93","1012.94","015.50","024.25","017.75"], [164,"012.20","016.30","012.30","028.00","3.20",28.0,"4.40",28.0,"004.50","1020.16","1023.76","1024.07","015.25","020.38","015.38"], [165,"011.60","020.30","014.50","028.00","4.20",28.0,"4.10",28.0,"004.00","1023.16","1022.86","1022.56","014.50","025.38","018.12"], [166,"015.40","023.20","017.00","028.00","4.10",28.0,"4.20",28.0,"004.30","1022.86","1023.16","1023.46","019.25","029.00","021.25"], [167,"016.80","024.00","018.90","028.00","4.10",28.0,"3.80",28.0,"002.60","1022.86","1021.96","1018.35","021.00","030.00","023.62"], [168,"017.80","024.40","020.00","028.00","1.50",28.0,"1.50",28.0,"001.10","1015.04","1015.04","1013.84","022.25","030.50","025.00"], [169,"017.00","019.70","014.80","028.00","3.00",28.0,"3.50",28.0,"004.30","1019.55","1021.06","1023.46","021.25","024.62","018.50"], [170,"014.30","022.00","018.30","028.00","4.10",28.0,"3.80",28.0,"004.10","1022.86","1021.96","1022.86","017.88","027.50","022.88"], [171,"017.30","025.20","020.30","028.00","4.10",28.0,"3.80",28.0,"004.10","1022.86","1021.96","1022.86","021.62","031.50","025.38"], [172,"018.30","023.70","018.90","028.00","4.10",28.0,"4.60",28.0,"004.90","1022.86","1024.37","1025.27","022.88","029.62","023.62"], [173,"015.00","020.00","018.10","028.00","3.90",28.0,"4.90",28.0,"004.50","1022.26","1025.27","1024.07","018.75","025.00","022.62"], [174,"017.00","024.10","018.90","028.00","3.80",28.0,"3.60",28.0,"003.30","1021.96","1021.36","1020.46","021.25","030.12","023.62"], [175,"017.50","024.60","019.70","028.00","3.00",28.0,"2.70",28.0,"002.50","1019.55","1018.65","1018.05","021.88","030.75","024.62"], [176,"018.70","021.00","017.10","028.00","2.30",28.0,"2.50",28.0,"002.50","1017.45","1018.05","1018.05","023.38","026.25","021.38"], [177,"017.00","018.00","014.70","028.00","2.50",28.0,"2.80",28.0,"002.50","1018.05","1018.95","1018.05","021.25","022.50","018.38"], [178,"013.60","014.90","014.00","028.00","2.40",28.0,"2.40",28.0,"002.00","1017.75","1017.75","1016.55","017.00","018.62","017.50"], [179,"014.10","018.10","014.90","028.00","1.60",28.0,"2.00",28.0,"002.50","1015.34","1016.55","1018.05","017.62","022.62","018.62"], [180,"014.10","019.60","015.00","028.00","3.20",28.0,"3.40",28.0,"003.70","1020.16","1020.76","1021.66","017.62","024.50","018.75"], [181,"013.70","019.70","015.90","028.00","3.50",28.0,"3.50",28.0,"003.40","1021.06","1021.06","1020.76","017.12","024.62","019.88"], [182,"014.90","018.20","013.90","028.00","3.00",28.0,"3.30",28.0,"003.20","1019.55","1020.46","1020.16","018.62","022.75","017.38"], [183,"014.90","019.00","013.10","028.00","2.50",28.0,"2.50",28.0,"002.50","1018.05","1018.05","1018.05","018.62","023.75","016.38"], [184,"011.70","017.10","012.90","028.00","3.50",28.0,"3.50",28.0,"003.20","1021.06","1021.06","1020.16","014.62","021.38","016.12"], [185,"013.90","016.30","012.50","028.00","2.20",28.0,"2.30",28.0,"001.60","1017.15","1017.45","1015.34","017.38","020.38","015.62"], [186,"013.00","018.80","015.00","028.00","2.60",28.0,"2.40",28.0,"001.60","1018.35","1017.75","1015.34","016.25","023.50","018.75"], [187,"015.10","017.30","013.70","028.00","0.30",28.0,"0.40",27.0,"011.80","1011.43","1011.73","1009.93","018.88","021.62","017.12"], [188,"014.10","017.00","014.30","028.00","0.70",28.0,"1.00",28.0,"000.80","1012.64","1013.54","1012.94","017.62","021.25","017.88"], [189,"013.90","016.20","013.10","028.00","1.70",28.0,"1.90",28.0,"002.30","1015.64","1016.24","1017.45","017.38","020.25","016.38"], [190,"013.00","017.40","014.10","028.00","2.90",28.0,"2.90",28.0,"002.80","1019.25","1019.25","1018.95","016.25","021.75","017.62"], [191,"014.00","016.70","014.10","028.00","2.80",28.0,"2.60",28.0,"002.80","1018.95","1018.35","1018.95","017.50","020.88","017.62"], [192,"015.00","019.00","015.40","028.00","2.10",28.0,"1.50",28.0,"001.50","1016.85","1015.04","1015.04","018.75","023.75","019.25"], [193,"014.60","019.00","014.20","028.00","1.10",28.0,"1.60",28.0,"002.00","1013.84","1015.34","1016.55","018.25","023.75","017.75"], [194,"014.00","021.30","016.90","028.00","1.90",28.0,"1.50",28.0,"001.20","1016.24","1015.04","1014.14","017.50","026.62","021.12"], [195,"016.50","020.50","015.60","028.00","1.80",28.0,"2.60",28.0,"002.50","1015.94","1018.35","1018.05","020.62","025.62","019.50"], [196,"016.60","023.20","018.10","028.00","1.20",28.0,"0.80",28.0,"000.20","1014.14","1012.94","1011.13","020.75","029.00","022.62"], [197,"016.40","019.00","015.00","027.00","11.80",28.0,"1.90",28.0,"002.00","1009.93","1016.24","1016.55","020.50","023.75","018.75"], [198,"014.60","019.10","014.70","028.00","2.50",28.0,"3.50",28.0,"004.00","1018.05","1021.06","1022.56","018.25","023.88","018.38"], [199,"013.30","020.30","016.00","028.00","4.20",28.0,"4.20",28.0,"004.50","1023.16","1023.16","1024.07","016.62","025.38","020.00"], [200,"014.10","021.10","016.30","028.00","4.50",28.0,"4.00",28.0,"003.50","1024.07","1022.56","1021.06","017.62","026.38","020.38"], [201,"014.80","023.50","015.50","028.00","2.70",28.0,"2.50",28.0,"001.50","1018.65","1018.05","1015.04","018.50","029.38","019.38"], [202,"016.70","025.40","020.30","028.00","2.20",28.0,"1.50",28.0,"000.30","1017.15","1015.04","1011.43","020.88","031.75","025.38"], [203,"018.10","021.80","017.70","028.00","0.30",28.0,"1.40",28.0,"002.20","1011.43","1014.74","1017.15","022.62","027.25","022.12"], [204,"016.10","021.50","017.00","028.00","2.50",28.0,"2.50",28.0,"002.50","1018.05","1018.05","1018.05","020.12","026.88","021.25"], [205,"015.40","019.50","015.70","028.00","2.80",28.0,"3.20",28.0,"003.20","1018.95","1020.16","1020.16","019.25","024.38","019.62"], [206,"015.30","019.40","015.20","028.00","1.80",28.0,"1.10",28.0,"001.70","1015.94","1013.84","1015.64","019.12","024.25","019.00"], [207,"014.80","019.50","016.00","028.00","1.30",28.0,"1.00",28.0,"000.70","1014.44","1013.54","1012.64","018.50","024.38","020.00"], [208,"015.50","018.10","014.80","028.00","1.60",28.0,"3.00",28.0,"003.00","1015.34","1019.55","1019.55","019.38","022.62","018.50"], [209,"014.80","018.00","014.20","028.00","2.60",28.0,"1.50",28.0,"000.90","1018.35","1015.04","1013.24","018.50","022.50","017.75"], [210,"012.70","016.20","014.10","028.00","1.20",28.0,"1.50",28.0,"001.80","1014.14","1015.04","1015.94","015.88","020.25","017.62"], [211,"014.40","017.00","014.00","028.00","1.60",28.0,"1.80",28.0,"001.90","1015.34","1015.94","1016.24","018.00","021.25","017.50"], [212,"013.80","017.00","015.00","028.00","2.00",28.0,"2.10",28.0,"001.90","1016.55","1016.85","1016.24","017.25","021.25","018.75"], [213,"015.30","017.70","014.90","028.00","0.80",28.0,"0.70",28.0,"000.10","1012.94","1012.64","1010.83","019.12","022.12","018.62"], [214,"015.50","017.60","014.80","027.00","10.80",27.0,"10.90",27.0,"010.70","1006.92","1007.22","1006.62","019.38","022.00","018.50"], [215,"014.80","018.70","015.00","027.00","11.40",28.0,"0.20",28.0,"000.40","1008.73","1011.13","1011.73","018.50","023.38","018.75"], [216,"015.60","016.90","013.80","028.00","0.20",28.0,"1.40",28.0,"002.60","1011.13","1014.74","1018.35","019.50","021.12","017.25"], [217,"012.70","017.10","013.30","028.00","3.50",28.0,"3.50",28.0,"002.90","1021.06","1021.06","1019.25","015.88","021.38","016.62"], [218,"013.20","017.50","014.00","028.00","1.70",28.0,"0.90",28.0,"000.40","1015.64","1013.24","1011.73","016.50","021.88","017.50"], [219,"012.70","014.70","012.00","027.00","8.80",27.0,"10.00",27.0,"010.80","1000.91","1004.52","1006.92","015.88","018.38","015.00"], [220,"012.40","014.60","012.00","027.00","11.40",28.0,"1.20",28.0,"002.50","1008.73","1014.14","1018.05","015.50","018.25","015.00"], [221,"012.10","013.20","012.70","028.00","2.60",28.0,"1.60",28.0,"000.90","1018.35","1015.34","1013.24","015.12","016.50","015.88"], [222,"012.50","015.20","011.70","028.00","1.30",28.0,"1.40",28.0,"001.80","1014.44","1014.74","1015.94","015.62","019.00","014.62"], [223,"011.80","014.00","011.80","028.00","2.20",28.0,"2.10",28.0,"001.60","1017.15","1016.85","1015.34","014.75","017.50","014.75"], [224,"012.40","016.00","013.60","028.00","0.30",27.0,"11.50",27.0,"011.30","1011.43","1009.03","1008.43","015.50","020.00","017.00"], [225,"013.50","016.30","013.90","028.00","0.50",27.0,"11.70",28.0,"000.50","1012.03","1009.63","1012.03","016.88","020.38","017.38"], [226,"014.80","013.90","014.90","027.00","11.20",27.0,"11.00",27.0,"010.70","1008.13","1007.53","1006.62","018.50","017.38","018.62"], [227,"014.90","018.00","016.00","028.00","0.10",28.0,"0.40",28.0,"000.40","1010.83","1011.73","1011.73","018.62","022.50","020.00"], [228,"015.60","017.50","014.10","027.00","10.80",28.0,"1.50",28.0,"001.90","1006.92","1015.04","1016.24","019.50","021.88","017.62"], [229,"014.60","017.60","014.00","028.00","1.80",28.0,"1.80",28.0,"001.40","1015.94","1015.94","1014.74","018.25","022.00","017.50"], [230,"013.50","016.90","013.60","028.00","1.30",28.0,"2.20",28.0,"002.10","1014.44","1017.15","1016.85","016.88","021.12","017.00"], [231,"014.80","017.50","014.00","028.00","0.40",28.0,"0.50",28.0,"001.30","1011.73","1012.03","1014.44","018.50","021.88","017.50"], [232,"014.80","017.40","015.00","028.00","1.80",28.0,"2.00",28.0,"002.30","1015.94","1016.55","1017.45","018.50","021.75","018.75"], [233,"014.70","019.80","015.80","028.00","2.00",28.0,"1.70",28.0,"000.80","1016.55","1015.64","1012.94","018.38","024.75","019.75"], [234,"015.00","018.80","015.30","028.00","1.30",28.0,"1.00",28.0,"000.70","1014.44","1013.54","1012.64","018.75","023.50","019.12"], [235,"014.50","017.30","013.20","028.00","1.80",28.0,"2.70",28.0,"002.70","1015.94","1018.65","1018.65","018.12","021.62","016.50"], [236,"013.00","018.70","014.70","028.00","1.30",28.0,"0.70",28.0,"000.90","1014.44","1012.64","1013.24","016.25","023.38","018.38"], [237,"014.50","017.50","013.00","028.00","1.10",28.0,"2.30",28.0,"003.70","1013.84","1017.45","1021.66","018.12","021.88","016.25"], [238,"011.80","016.30","012.60","028.00","4.80",28.0,"4.80",28.0,"005.50","1024.97","1024.97","1027.07","014.75","020.38","015.75"], [239,"013.70","017.20","014.20","028.00","3.70",28.0,"2.80",28.0,"001.80","1021.66","1018.95","1015.94","017.12","021.50","017.75"], [240,"014.70","016.30","012.90","028.00","0.80",28.0,"1.00",28.0,"001.40","1012.94","1013.54","1014.74","018.38","020.38","016.12"], [241,"011.80","014.70","012.00","028.00","0.50",28.0,"0.50",28.0,"000.70","1012.03","1012.03","1012.64","014.75","018.38","015.00"], [242,"011.10","013.50","011.00","028.00","1.50",28.0,"1.50",28.0,"002.50","1015.04","1015.04","1018.05","013.88","016.88","013.75"], [243,"009.30","014.00","011.00","028.00","4.50",27.0,"4.50",28.0,"005.00","1024.07","987.97","1025.57","011.62","017.50","013.75"], [244,"010.00","015.20","011.50","028.00","4.80",28.0,"5.50",28.0,"004.60","1024.97","1027.07","1024.37","012.50","019.00","014.38"], [245,"009.90","015.90","012.00","028.00","5.60",28.0,"5.50",28.0,"004.80","1027.37","1027.07","1024.97","012.38","019.88","015.00"], [246,"010.00","018.20","012.30","028.00","3.50",28.0,"2.70",28.0,"001.80","1021.06","1018.65","1015.94","012.50","022.75","015.38"], [247,"010.30","017.90","015.00","028.00","0.50",27.0,"11.90",27.0,"011.50","1012.03","1010.23","1009.03","012.88","022.38","018.75"], [248,"014.70","017.70","014.30","028.00","0.80",28.0,"1.30",28.0,"001.80","1012.94","1014.44","1015.94","018.38","022.12","017.88"], [249,"014.00","018.20","015.40","028.00","2.10",28.0,"2.30",28.0,"002.30","1016.85","1017.45","1017.45","017.50","022.75","019.25"], [250,"014.00","018.20","015.40","028.00","2.10",28.0,"2.10",28.0,"002.50","1016.85","1016.85","1018.05","017.50","022.75","019.25"], [251,"012.70","017.20","015.30","028.00","2.50",28.0,"2.30",28.0,"002.30","1018.05","1017.45","1017.45","015.88","021.50","019.12"], [252,"012.40","018.80","012.30","028.00","2.10",28.0,"1.70",28.0,"001.70","1016.85","1015.64","1015.64","015.50","023.50","015.38"], [253,"010.80","017.70","014.20","028.00","1.50",28.0,"1.40",28.0,"001.30","1015.04","1014.74","1014.44","013.50","022.12","017.75"], [254,"012.20","017.30","015.20","028.00","0.80",28.0,"0.50",28.0,"000.30","1012.94","1012.03","1011.43","015.25","021.62","019.00"], [255,"013.80","016.30","014.30","028.00","0.20",28.0,"0.50",28.0,"001.00","1011.13","1012.03","1013.54","017.25","020.38","017.88"], [256,"011.80","017.70","014.50","028.00","1.30",28.0,"1.40",28.0,"001.30","1014.44","1014.74","1014.44","014.75","022.12","018.12"], [257,"011.30","016.70","013.40","028.00","0.80",28.0,"0.30",27.0,"011.50","1012.94","1011.43","1009.03","014.12","020.88","016.75"], [258,"012.20","018.00","015.80","027.00","9.50",27.0,"8.50",27.0,"007.50","1003.01","1000.01","997","015.25","022.50","019.75"], [259,"015.20","016.30","014.00","027.00","6.50",27.0,"9.50",27.0,"010.50","993.99","1003.01","1006.02","019.00","020.38","017.50"], [260,"013.00","017.80","013.80","027.00","10.50",27.0,"8.80",27.0,"010.00","1006.02","1000.91","1004.52","016.25","022.25","017.25"], [261,"013.80","015.00","012.00","027.00","9.80",27.0,"9.50",27.0,"011.00","1003.92","1003.01","1007.53","017.25","018.75","015.00"], [262,"011.20","013.50","010.50","028.00","1.20",28.0,"2.50",28.0,"003.50","1014.14","1018.05","1021.06","014.00","016.88","013.12"], [263,"009.20","014.50","011.50","028.00","3.00",28.0,"0.00",28.0,"000.00","1019.55","1010.53","1010.53","011.50","018.12","014.38"], [264,"013.90","017.00","014.50","028.00","0.50",28.0,"1.00",28.0,"001.50","1012.03","1013.54","1015.04","017.38","021.25","018.12"], [265,"014.80","017.00","014.50","028.00","1.00",28.0,"0.00",28.0,"000.50","1013.54","1010.53","1012.03","018.50","021.25","018.12"], [266,"012.50","015.50","012.00","028.00","2.00",28.0,"2.50",28.0,"003.50","1016.55","1018.05","1021.06","015.62","019.38","015.00"], [267,"011.80","019.50","017.30","028.00","3.50",28.0,"3.50",28.0,"003.50","1021.06","1021.06","1021.06","014.75","024.38","021.62"], [268,"011.80","016.30","013.00","028.00","3.00",28.0,"3.50",28.0,"003.50","1019.55","1021.06","1021.06","014.75","020.38","016.25"], [269,"012.50","017.00","013.50","028.00","3.00",28.0,"1.00",28.0,"002.00","1019.55","1013.54","1016.55","015.62","021.25","016.88"], [270,"014.50","015.20","011.50","028.00","2.70",28.0,"3.70",28.0,"005.00","1018.65","1021.66","1025.57","018.12","019.00","014.38"], [271,"010.50","017.30","011.50","028.00","6.00",28.0,"6.20",28.0,"007.00","1028.58","1029.18","1031.58","013.12","021.62","014.38"], [272,"009.50","014.50","012.70","028.00","5.20",28.0,"4.50",28.0,"003.50","1026.17","1024.07","1021.06","011.88","018.12","015.88"], [273,"012.50","013.80","010.50","028.00","2.20",28.0,"1.70",28.0,"001.70","1017.15","1015.64","1015.64","015.62","017.25","013.12"], [274,"008.20","012.30","009.30","028.00","4.20",28.0,"4.30",28.0,"004.30","1023.16","1023.46","1023.46","010.25","015.38","011.62"], [275,"011.40","013.70","011.00","028.00","1.80",28.0,"2.30",27.0,"010.50","1015.94","1017.45","1006.02","014.25","017.12","013.75"], [276,"010.00","012.70","009.50","027.00","7.80",27.0,"9.70",28.0,"000.60","997.9","1003.62","1012.33","012.50","015.88","011.88"], [277,"007.20","010.20","008.00","028.00","2.80",28.0,"2.80",28.0,"002.90","1018.95","1018.95","1019.25","009.00","012.75","010.00"], [278,"007.20","011.30","009.00","028.00","2.20",28.0,"1.50",28.0,"000.70","1017.15","1015.04","1012.64","009.00","014.12","011.25"], [279,"009.30","010.70","008.90","027.00","10.60",27.0,"10.50",27.0,"010.50","1006.32","1006.02","1006.02","011.62","013.38","011.12"], [280,"007.20","010.50","008.80","027.00","10.50",27.0,"10.00",27.0,"011.50","1006.02","1004.52","1009.03","009.00","013.12","011.00"], [281,"007.20","011.60","008.00","027.00","11.80",27.0,"11.80",28.0,"000.00","1009.93","1009.93","1010.53","009.00","014.50","010.00"], [282,"006.00","011.20","007.80","027.00","10.20",27.0,"9.50",27.0,"010.50","1005.12","1003.01","1006.02","007.50","014.00","009.75"], [283,"","","","027.00","8.30",27.0,"6.80",27.0,"005.10","999.4","994.89","989.78","","",""], [284,"","","","027.00","3.10",27.0,"3.30",27.0,"004.60","983.76","984.37","988.28","","",""], [285,"008.80","011.50","007.70","027.00","7.00",27.0,"7.00",27.0,"004.50","995.49","995.49","987.97","011.00","014.38","009.62"], [286,"008.20","010.50","006.00","027.00","6.00",27.0,"11.50",28.0,"001.00","992.49","1009.03","1013.54","010.25","013.12","007.50"], [287,"003.30","008.70","005.00","028.00","1.30",28.0,"1.50",28.0,"002.70","1014.44","1015.04","1018.65","004.12","010.88","006.25"], [288,"007.00","009.50","004.00","028.00","3.50",28.0,"3.50",28.0,"003.50","1021.06","1021.06","1021.06","008.75","011.88","005.00"], [289,"005.00","009.00","005.60","028.00","3.70",28.0,"4.00",28.0,"003.70","1021.66","1022.56","1021.66","006.25","011.25","007.00"], [290,"006.00","009.00","005.00","028.00","4.50",28.0,"5.00",28.0,"006.00","1024.07","1025.57","1028.58","007.50","011.25","006.25"], [291,"003.30","010.00","007.00","028.00","5.50",28.0,"5.50",28.0,"006.20","1027.07","1027.07","1029.18","004.12","012.50","008.75"], [292,"007.00","010.40","009.50","028.00","3.00",28.0,"3.00",28.0,"002.50","1019.55","1019.55","1018.05","008.75","013.00","011.88"], [293,"006.60","009.30","006.00","028.00","1.50",28.0,"2.50",28.0,"003.00","1015.04","1018.05","1019.55","008.25","011.62","007.50"], [294,"008.80","012.70","011.00","028.00","2.50",28.0,"3.20",28.0,"003.50","1018.05","1020.16","1021.06","011.00","015.88","013.75"], [295,"011.00","012.80","010.50","028.00","2.20",28.0,"2.00",28.0,"002.20","1017.15","1016.55","1017.15","013.75","016.00","013.12"], [296,"011.00","012.00","005.60","028.00","1.50",28.0,"1.20",28.0,"003.50","1015.04","1014.14","1021.06","013.75","015.00","007.00"], [297,"005.50","010.00","006.50","028.00","5.00",28.0,"5.30",28.0,"005.80","1025.57","1026.47","1027.98","006.88","012.50","008.12"], [298,"004.30","009.30","008.50","028.00","6.50",28.0,"6.50",28.0,"005.80","1030.08","1030.08","1027.98","005.38","011.62","010.62"], [299,"009.80","012.00","009.00","028.00","4.50",28.0,"4.50",28.0,"005.50","1024.07","1024.07","1027.07","012.25","015.00","011.25"], [300,"009.00","011.00","008.50","028.00","5.50",28.0,"4.50",28.0,"004.50","1027.07","1024.07","1024.07","011.25","013.75","010.62"], [301,"006.00","010.50","009.00","028.00","3.50",28.0,"3.20",28.0,"002.50","1021.06","1020.16","1018.05","007.50","013.12","011.25"], [302,"009.00","009.80","007.00","028.00","1.50",28.0,"3.80",28.0,"003.30","1015.04","1021.96","1020.46","011.25","012.25","008.75"], [303,"005.00","008.30","008.00","028.00","3.80",28.0,"3.20",28.0,"003.50","1021.96","1020.16","1021.06","006.25","010.38","010.00"], [304,"010.00","010.00","008.00","028.00","1.50",28.0,"0.50",28.0,"000.50","1015.04","1012.03","1012.03","012.50","012.50","010.00"], [305,"004.70","006.90","005.00","028.00","2.90",28.0,"5.20",28.0,"004.40","1019.25","1026.17","1023.76","005.88","008.62","006.25"], [306,"002.80","007.50","005.20","028.00","3.00",28.0,"0.80",27.0,"010.20","1019.55","1012.94","1005.12","003.50","009.38","006.50"], [307,"007.80","008.70","006.80","027.00","5.80",27.0,"5.80",27.0,"006.80","991.88","991.88","994.89","009.75","010.88","008.50"], [308,"005.30","007.20","005.00","027.00","10.20",27.0,"11.70",27.0,"011.40","1005.12","1009.63","1008.73","006.62","009.00","006.25"], [309,"007.70","008.80","006.90","027.00","9.50",27.0,"9.70",27.0,"011.40","1003.01","1003.62","1008.73","009.62","011.00","008.62"], [310,"005.00","007.10","005.20","028.00","0.50",28.0,"2.20",28.0,"003.50","1012.03","1017.15","1021.06","006.25","008.88","006.50"], [311,"002.00","005.50","003.00","028.00","4.30",28.0,"4.00",28.0,"004.30","1023.46","1022.56","1023.46","002.50","006.88","003.75"], [312,"000.50","005.50","002.00","028.00","3.50",28.0,"3.00",28.0,"002.50","1021.06","1019.55","1018.05","000.62","006.88","002.50"], [313,"000.00","004.00","002.00","028.00","1.50",28.0,"0.80",28.0,"000.50","1015.04","1012.94","1012.03","000.00","005.00","002.50"], [314,"000.30","003.90","002.80","028.00","0.50",28.0,"0.50",28.0,"000.00","1012.03","1012.03","1010.53","000.38","004.88","003.50"], [315,"001.50","004.00","002.00","027.00","11.80",28.0,"0.50",28.0,"001.30","1009.93","1012.03","1014.44","001.88","005.00","002.50"], [316,"000.80","005.00","002.30","028.00","1.50",28.0,"2.50",28.0,"004.50","1015.04","1018.05","1024.07","001.00","006.25","002.88"], [317,"003.20","006.30","003.30","028.00","6.00",28.0,"6.50",28.0,"007.50","1028.58","1030.08","1033.09","004.00","007.88","004.12"], [318,"002.80","006.00","002.00","028.00","7.50",28.0,"7.50",28.0,"007.50","1033.09","1033.09","1033.09","003.50","007.50","002.50"], [319,"001.00","004.80","003.50","028.00","7.00",28.0,"6.80",28.0,"005.80","1031.58","1030.98","1027.98","001.25","006.00","004.38"], [320,"004.90","008.50","004.50","028.00","3.80",28.0,"2.50",28.0,"001.50","1021.96","1018.05","1015.04","006.12","010.62","005.62"], [321,"004.00","006.20","004.00","028.00","2.70",28.0,"2.50",28.0,"002.50","1018.65","1018.05","1018.05","005.00","007.75","005.00"], [322,"003.00","005.80","004.50","028.00","1.50",28.0,"1.50",28.0,"001.50","1015.04","1015.04","1015.04","003.75","007.25","005.62"], [323,"004.80","006.70","003.70","028.00","1.50",28.0,"1.80",28.0,"002.30","1015.04","1015.94","1017.45","006.00","008.38","004.62"], [324,"004.00","006.20","002.10","028.00","1.80",28.0,"0.80",28.0,"000.60","1015.94","1012.94","1012.33","005.00","007.75","002.62"], [325,"000.00","002.00","000.00","028.00","0.50",28.0,"0.50",28.0,"001.50","1012.03","1012.03","1015.04","000.00","002.50","000.00"], [326,"-02.00","001.00","-01.00","028.00","0.50",27.0,"11.50",27.0,"010.50","1012.03","1009.03","1006.02","-02.50","001.25","-01.25"], [327,"-03.00","002.10","002.20","027.00","8.50",27.0,"8.80",27.0,"008.50","1000.01","1000.91","1000.01","-03.75","002.62","002.75"], [328,"002.20","005.00","006.10","027.00","8.00",27.0,"7.80",27.0,"007.60","998.5","997.9","997.3","002.75","006.25","007.62"], [329,"005.80","007.80","005.50","027.00","9.50",27.0,"10.10",27.0,"010.80","1003.01","1004.82","1006.92","007.25","009.75","006.88"], [330,"004.70","005.30","003.00","027.00","11.60",28.0,"1.50",28.0,"003.50","1009.33","1015.04","1021.06","005.88","006.62","003.75"], [331,"000.00","002.20","001.40","028.00","3.60",28.0,"2.60",28.0,"001.60","1021.36","1018.35","1015.34","000.00","002.75","001.75"], [332,"002.30","005.30","004.40","028.00","0.50",28.0,"0.60",28.0,"001.00","1012.03","1012.33","1013.54","002.88","006.62","005.50"], [333,"004.70","007.20","004.90","028.00","0.80",28.0,"1.10",28.0,"001.40","1012.94","1013.84","1014.74","005.88","009.00","006.12"], [334,"004.90","006.30","003.90","027.00","11.50",27.0,"9.70",27.0,"009.80","1009.03","1003.62","1003.92","006.12","007.88","004.88"], [335,"002.70","003.90","001.90","027.00","10.50",27.0,"10.70",27.0,"010.70","1006.02","1006.62","1006.62","003.38","004.88","002.38"], [336,"000.80","002.60","002.20","027.00","11.50",27.0,"11.20",27.0,"011.10","1009.03","1008.13","1007.83","001.00","003.25","002.75"], [337,"002.30","004.30","001.90","027.00","11.70",28.0,"0.10",28.0,"001.00","1009.63","1010.83","1013.54","002.88","005.38","002.38"], [338,"000.70","001.80","000.50","028.00","1.50",28.0,"1.50",28.0,"001.20","1015.04","1015.04","1014.14","000.88","002.25","000.62"], [339,"000.00","000.90","001.00","028.00","0.60",28.0,"0.00",28.0,"000.10","1012.33","1010.53","1010.83","000.00","001.12","001.25"], [340,"001.10","003.60","001.20","028.00","0.20",28.0,"0.20",28.0,"001.50","1011.13","1011.13","1015.04","001.38","004.50","001.50"], [341,"001.30","003.70","002.70","027.00","9.80",27.0,"9.20",27.0,"009.70","1003.92","1002.11","1003.62","001.62","004.62","003.38"], [342,"001.90","005.80","004.30","027.00","10.80",27.0,"11.50",28.0,"000.50","1006.92","1009.03","1012.03","002.38","007.25","005.38"], [343,"002.90","005.00","002.10","028.00","0.40",27.0,"11.50",27.0,"011.50","1011.73","1009.03","1009.03","003.62","006.25","002.62"], [344,"002.30","003.50","002.30","027.00","10.40",27.0,"9.60",27.0,"010.00","1005.72","1003.31","1004.52","002.88","004.38","002.88"], [345,"000.20","001.60","000.20","027.00","11.40",28.0,"0.20",28.0,"000.80","1008.73","1011.13","1012.94","000.25","002.00","000.25"], [346,"000.90","001.00","000.40","028.00","1.70",28.0,"1.70",28.0,"001.80","1015.64","1015.64","1015.94","001.12","001.25","000.50"], [347,"000.70","004.40","004.40","028.00","2.40",28.0,"3.10",28.0,"002.50","1017.75","1019.85","1018.05","000.88","005.50","005.50"], [348,"006.30","006.30","004.90","027.00","11.50",27.0,"11.50",28.0,"001.20","1009.03","1009.03","1014.14","007.88","007.88","006.12"], [349,"005.20","006.50","004.40","027.00","10.20",27.0,"9.50",28.0,"000.30","1005.12","1003.01","1011.43","006.50","008.12","005.50"], [350,"004.00","005.50","004.80","028.00","1.30",28.0,"1.70",28.0,"001.80","1014.44","1015.64","1015.94","005.00","006.88","006.00"], [351,"007.80","008.50","008.60","028.00","1.80",28.0,"2.70",28.0,"003.80","1015.94","1018.65","1021.96","009.75","010.62","010.75"], [352,"006.40","007.90","006.80","028.00","4.70",28.0,"5.10",28.0,"005.50","1024.67","1025.87","1027.07","008.00","009.88","008.50"], [353,"006.60","007.30","003.60","028.00","6.70",28.0,"7.80",28.0,"009.40","1030.68","1033.99","1038.8","008.25","009.12","004.50"], [354,"001.50","004.30","002.30","028.00","9.50",28.0,"9.40",28.0,"009.50","1039.1","1038.8","1039.1","001.88","005.38","002.88"], [355,"000.80","004.20","003.60","028.00","8.80",28.0,"7.80",28.0,"007.50","1037","1033.99","1033.09","001.00","005.25","004.50"], [356,"003.80","006.30","004.20","028.00","7.20",28.0,"6.70",28.0,"006.50","1032.19","1030.68","1030.08","004.75","007.88","005.25"], [357,"000.30","003.40","000.40","028.00","6.30",28.0,"5.50",28.0,"004.90","1029.48","1027.07","1025.27","000.38","004.25","000.50"], [358,"-01.10","002.80","002.80","028.00","4.70",28.0,"4.70",28.0,"004.80","1024.67","1024.67","1024.97","-01.38","003.50","003.50"], [359,"004.30","006.80","005.50","028.00","4.70",28.0,"5.20",28.0,"005.80","1024.67","1026.17","1027.98","005.38","008.50","006.88"], [360,"002.80","006.40","005.40","028.00","7.10",28.0,"7.30",28.0,"007.50","1031.89","1032.49","1033.09","003.50","008.00","006.75"], [361,"004.50","006.30","002.90","028.00","7.30",28.0,"5.50",28.0,"005.50","1032.49","1027.07","1027.07","005.62","007.88","003.62"], [362,"002.60","002.70","001.90","028.00","5.50",28.0,"5.30",28.0,"005.40","1027.07","1026.47","1026.77","003.25","003.38","002.38"], [363,"000.90","001.20","000.40","028.00","5.30",28.0,"5.20",28.0,"005.80","1026.47","1026.17","1027.98","001.12","001.50","000.50"], [364,"000.60","002.60","002.20","028.00","5.50",28.0,"5.30",28.0,"005.30","1027.07","1026.47","1026.47","000.75","003.25","002.75"], [365,"002.60","004.40","003.20","028.00","4.70",28.0,"4.60",28.0,"004.60","1024.67","1024.37","1024.37","003.25","005.50","004.00"], [366,"003.00","004.80","002.70","028.00","4.30",28.0,"4.30",28.0,"005.00","1023.46","1023.46","1025.57","003.75","006.00","003.38"], [367,"-00.50","001.70","000.40","028.00","5.00",28.0,"4.20",28.0,"003.80","1025.57","1023.16","1021.96","-00.62","002.12","000.50"], [368,"000.80","003.60","003.90","028.00","2.70",28.0,"2.30",28.0,"002.70","1018.65","1017.45","1018.65","001.00","004.50","004.88"], [369,"005.70","007.00","006.80","028.00","3.00",28.0,"3.20",28.0,"003.20","1019.55","1020.16","1020.16","007.12","008.75","008.50"], [370,"007.30","008.10","007.50","028.00","3.20",28.0,"3.30",28.0,"002.80","1020.16","1020.46","1018.95","009.12","010.12","009.38"], [371,"008.00","008.00","007.10","028.00","1.30",28.0,"2.10",28.0,"002.10","1014.44","1016.85","1016.85","010.00","010.00","008.88"], [372,"007.30","006.80","005.00","027.00","10.80",27.0,"11.30",28.0,"002.20","1006.92","1008.43","1017.15","009.12","008.50","006.25"], [373,"005.60","007.40","007.00","028.00","3.50",28.0,"3.00",28.0,"002.60","1021.06","1019.55","1018.35","007.00","009.25","008.75"], [374,"006.70","007.70","006.80","028.00","2.50",28.0,"3.00",28.0,"002.90","1018.05","1019.55","1019.25","008.38","009.62","008.50"], [375,"007.70","008.70","007.80","028.00","2.70",28.0,"2.70",28.0,"002.20","1018.65","1018.65","1017.15","009.62","010.88","009.75"], [376,"007.80","008.80","007.10","028.00","2.40",28.0,"1.90",28.0,"000.90","1017.75","1016.24","1013.24","009.75","011.00","008.88"], [377,"005.20","008.30","008.10","027.00","11.30",27.0,"9.30",27.0,"008.30","1008.43","1002.41","999.4","006.50","010.38","010.12"], [378,"005.30","007.30","006.50","027.00","7.80",27.0,"10.30",27.0,"010.00","997.9","1005.42","1004.52","006.62","009.12","008.12"], [379,"008.30","009.20","008.80","027.00","9.30",27.0,"9.40",27.0,"009.80","1002.41","1002.71","1003.92","010.38","011.50","011.00"], [380,"007.90","008.50","006.90","027.00","8.90",27.0,"8.00",27.0,"006.50","1001.21","998.5","993.99","009.88","010.62","008.62"], [381,"005.40","006.10","004.30","027.00","6.70",27.0,"7.10",27.0,"008.30","994.59","995.79","999.4","006.75","007.62","005.38"], [382,"003.40","004.80","003.00","027.00","8.30",27.0,"8.40",27.0,"009.00","999.4","999.7","1001.51","004.25","006.00","003.75"], [383,"001.20","003.70","003.00","027.00","10.30",27.0,"9.40",27.0,"008.40","1005.42","1002.71","999.7","001.50","004.62","003.75"], [384,"003.10","005.50","002.70","027.00","7.20",27.0,"7.60",27.0,"009.40","996.1","997.3","1002.71","003.88","006.88","003.38"], [385,"004.10","005.50","004.70","027.00","9.60",27.0,"10.70",27.0,"010.80","1003.31","1006.62","1006.92","005.12","006.88","005.88"], [386,"002.30","004.00","003.60","027.00","7.30",27.0,"6.80",27.0,"005.80","996.4","994.89","991.88","002.88","005.00","004.50"], [387,"003.10","005.00","003.90","027.00","9.10",27.0,"8.90",27.0,"006.40","1001.81","1001.21","993.69","003.88","006.25","004.88"], [388,"002.20","004.30","004.00","027.00","9.00",27.0,"11.00",28.0,"000.00","1001.51","1007.53","1010.53","002.75","005.38","005.00"], [389,"005.10","007.30","006.90","028.00","0.00",28.0,"0.00",28.0,"000.60","1010.53","1010.53","1012.33","006.38","009.12","008.62"], [390,"006.50","007.30","005.70","028.00","0.60",27.0,"10.90",27.0,"010.40","1012.33","1007.22","1005.72","008.12","009.12","007.12"], [391,"005.10","007.50","006.30","028.00","0.20",28.0,"0.90",28.0,"000.60","1011.13","1013.24","1012.33","006.38","009.38","007.88"], [392,"005.70","008.00","006.30","027.00","8.70",27.0,"8.20",27.0,"006.10","1000.61","999.1","992.79","007.12","010.00","007.88"], [393,"006.00","007.10","006.30","027.00","8.90",27.0,"10.50",27.0,"011.80","1001.21","1006.02","1009.93","007.50","008.88","007.88"], [394,"007.50","008.50","006.30","027.00","11.50",27.0,"11.50",28.0,"001.30","1009.03","1009.03","1014.44","009.38","010.62","007.88"], [395,"006.90","009.00","007.10","028.00","1.40",28.0,"1.50",28.0,"000.70","1014.74","1015.04","1012.64","008.62","011.25","008.88"], [396,"007.60","009.30","006.70","027.00","11.70",28.0,"0.00",28.0,"002.60","1009.63","1010.53","1018.35","009.50","011.62","008.38"], [397,"004.30","006.80","004.90","027.00","4.90",28.0,"5.60",28.0,"005.70","989.18","1027.37","1027.67","005.38","008.50","006.12"], [398,"002.70","006.10","003.70","028.00","5.00",28.0,"4.60",28.0,"004.00","1025.57","1024.37","1022.56","003.38","007.62","004.62"], [399,"002.70","005.30","005.10","028.00","3.00",28.0,"2.50",28.0,"003.30","1019.55","1018.05","1020.46","003.38","006.62","006.38"], [400,"005.00","008.00","007.10","028.00","4.50",28.0,"4.00",28.0,"003.00","1024.07","1022.56","1019.55","006.25","010.00","008.88"], [401,"007.80","009.30","008.50","028.00","2.50",28.0,"1.80",28.0,"001.70","1018.05","1015.94","1015.64","009.75","011.62","010.62"], [402,"007.50","009.20","009.30","028.00","1.70",28.0,"2.50",28.0,"002.50","1015.64","1018.05","1018.05","009.38","011.50","011.62"], [403,"006.90","007.80","005.30","027.00","8.70",27.0,"8.20",27.0,"009.60","1000.61","999.1","1003.31","008.62","009.75","006.62"], [404,"006.30","007.30","007.60","027.00","8.40",27.0,"6.00",27.0,"004.70","999.7","992.49","988.58","007.88","009.12","009.50"], [405,"007.20","008.80","007.00","027.00","3.70",27.0,"3.00",27.0,"003.20","985.57","983.46","984.06","009.00","011.00","008.75"], [406,"007.00","008.60","007.60","027.00","6.10",27.0,"8.70",28.0,"000.20","992.79","1000.61","1011.13","008.75","010.75","009.50"], [407,"006.70","008.10","007.20","028.00","1.40",27.0,"11.70",27.0,"011.00","1014.74","1009.63","1007.53","008.38","010.12","009.00"], [408,"007.10","009.90","006.10","027.00","10.60",27.0,"11.20",28.0,"000.70","1006.32","1008.13","1012.64","008.88","012.38","007.62"], [409,"005.60","007.20","006.20","028.00","0.60",28.0,"0.00",27.0,"011.40","1012.33","1010.53","1008.73","007.00","009.00","007.75"], [410,"005.30","006.90","005.30","027.00","10.40",27.0,"9.20",27.0,"011.20","1005.72","1002.11","1008.13","006.62","008.62","006.62"], [411,"003.10","006.00","003.50","028.00","1.20",28.0,"2.70",28.0,"004.30","1014.14","1018.65","1023.46","003.88","007.50","004.38"], [412,"002.00","004.20","002.20","028.00","5.70",28.0,"6.00",28.0,"006.40","1027.67","1028.58","1029.78","002.50","005.25","002.75"], [413,"000.30","002.40","000.70","028.00","5.50",28.0,"4.80",28.0,"004.80","1027.07","1024.97","1024.97","000.38","003.00","000.88"], [414,"000.20","003.40","000.80","028.00","3.60",28.0,"2.70",28.0,"002.70","1021.36","1018.65","1018.65","000.25","004.25","001.00"], [415,"000.20","004.60","001.30","028.00","2.60",28.0,"2.70",28.0,"003.60","1018.35","1018.65","1021.36","000.25","005.75","001.62"], [416,"000.20","005.30","002.80","028.00","3.80",28.0,"4.20",28.0,"004.40","1021.96","1023.16","1023.76","000.25","006.62","003.50"], [417,"003.70","007.30","005.30","028.00","4.50",28.0,"4.20",28.0,"004.20","1024.07","1023.16","1023.16","004.62","009.12","006.62"], [418,"005.70","008.80","006.90","028.00","3.70",28.0,"3.70",28.0,"003.60","1021.66","1021.66","1021.36","007.12","011.00","008.62"], [419,"007.30","008.30","007.80","028.00","3.50",28.0,"3.00",28.0,"002.80","1021.06","1019.55","1018.95","009.12","010.38","009.75"], [420,"007.00","007.30","004.80","028.00","1.70",28.0,"2.80",28.0,"003.40","1015.64","1018.95","1020.76","008.75","009.12","006.00"], [421,"004.50","005.30","003.30","028.00","2.30",28.0,"0.70",28.0,"001.50","1017.45","1012.64","1015.04","005.62","006.62","004.12"], [422,"002.30","003.50","000.30","028.00","2.10",28.0,"3.60",28.0,"005.90","1016.85","1021.36","1028.28","002.88","004.38","000.38"], [423,"000.90","004.90","004.50","028.00","6.00",28.0,"5.50",28.0,"004.00","1028.58","1027.07","1022.56","001.12","006.12","005.62"], [424,"005.70","007.80","007.30","028.00","1.70",28.0,"0.00",28.0,"000.10","1015.64","1010.53","1010.83","007.12","009.75","009.12"], [425,"007.60","008.00","007.10","027.00","10.60",27.0,"10.00",27.0,"008.00","1006.32","1004.52","998.5","009.50","010.00","008.88"], [426,"004.00","005.30","003.60","027.00","8.70",27.0,"10.40",27.0,"010.10","1000.61","1005.72","1004.82","005.00","006.62","004.50"], [427,"004.40","005.30","005.30","027.00","4.60",27.0,"3.70",27.0,"000.90","988.28","985.57","977.15","005.50","006.62","006.62"], [428,"004.00","004.80","003.20","027.00","4.50",27.0,"8.80",27.0,"011.30","987.97","1000.91","1008.43","005.00","006.00","004.00"], [429,"003.00","006.90","007.00","027.00","9.00",27.0,"7.00",27.0,"004.90","1001.51","995.49","989.18","003.75","008.62","008.75"], [430,"008.30","008.40","006.40","027.00","2.70",27.0,"2.60",27.0,"004.00","982.56","982.26","986.47","010.38","010.50","008.00"], [431,"006.60","008.30","006.70","027.00","5.70",27.0,"6.40",27.0,"007.70","991.58","993.69","997.6","008.25","010.38","008.38"], [432,"005.70","008.70","006.20","027.00","9.00",27.0,"10.70",28.0,"000.00","1001.51","1006.62","1010.53","007.12","010.88","007.75"], [433,"005.30","008.00","006.30","028.00","0.30",28.0,"0.20",27.0,"011.70","1011.43","1011.13","1009.63","006.62","010.00","007.88"], [434,"004.90","007.70","005.90","027.00","9.60",27.0,"7.70",27.0,"006.70","1003.31","997.6","994.59","006.12","009.62","007.38"], [435,"005.50","006.80","004.30","027.00","6.50",27.0,"6.40",27.0,"006.60","993.99","993.69","994.29","006.88","008.50","005.38"], [436,"003.40","005.50","003.40","027.00","7.50",27.0,"7.80",27.0,"009.20","997","997.9","1002.11","004.25","006.88","004.25"], [437,"001.90","004.70","002.90","027.00","9.70",27.0,"9.80",27.0,"009.90","1003.62","1003.92","1004.22","002.38","005.88","003.62"], [438,"001.70","002.80","001.10","027.00","10.00",27.0,"10.60",27.0,"011.00","1004.52","1006.32","1007.53","002.12","003.50","001.38"], [439,"000.30","003.20","001.80","027.00","11.40",27.0,"11.90",28.0,"001.20","1008.73","1010.23","1014.14","000.38","004.00","002.25"], [440,"001.70","004.40","002.60","028.00","1.80",28.0,"2.30",28.0,"003.10","1015.94","1017.45","1019.85","002.12","005.50","003.25"], [441,"000.50","005.90","002.90","028.00","3.80",28.0,"4.10",28.0,"004.50","1021.96","1022.86","1024.07","000.62","007.38","003.62"], [442,"000.80","008.50","005.30","028.00","4.60",28.0,"4.70",28.0,"004.50","1024.37","1024.67","1024.07","001.00","010.62","006.62"], [443,"002.40","009.70","006.40","028.00","4.50",28.0,"3.70",28.0,"003.60","1024.07","1021.66","1021.36","003.00","012.12","008.00"], [444,"003.00","010.50","006.70","028.00","2.20",28.0,"0.80",27.0,"011.70","1017.15","1012.94","1009.63","003.75","013.12","008.38"], [445,"003.80","010.20","008.00","027.00","10.60",27.0,"10.30",27.0,"010.30","1006.32","1005.42","1005.42","004.75","012.75","010.00"], [446,"005.80","012.10","008.90","027.00","11.50",27.0,"11.70",28.0,"000.60","1009.03","1009.63","1012.33","007.25","015.12","011.12"], [447,"007.00","010.90","009.30","028.00","1.50",28.0,"1.80",28.0,"002.50","1015.04","1015.94","1018.05","008.75","013.62","011.62"], [448,"008.60","012.00","007.30","028.00","2.00",28.0,"1.70",28.0,"001.80","1016.55","1015.64","1015.94","010.75","015.00","009.12"], [449,"003.80","009.60","005.70","028.00","2.60",28.0,"1.70",28.0,"001.50","1018.35","1015.64","1015.04","004.75","012.00","007.12"], [450,"006.30","009.50","007.70","028.00","0.30",27.0,"11.20",27.0,"009.60","1011.43","1008.13","1003.31","007.88","011.88","009.62"], [451,"006.30","008.60","006.30","027.00","8.20",27.0,"8.30",27.0,"008.80","999.1","999.4","1000.91","007.88","010.75","007.88"], [452,"004.30","008.30","004.20","027.00","10.10",27.0,"10.40",28.0,"000.40","1004.82","1005.72","1011.73","005.38","010.38","005.25"], [453,"001.60","006.80","003.60","028.00","3.90",28.0,"5.30",28.0,"006.10","1022.26","1026.47","1028.88","002.00","008.50","004.50"], [454,"002.30","007.80","006.00","028.00","6.50",28.0,"5.70",28.0,"006.80","1030.08","1027.67","1030.98","002.88","009.75","007.50"], [455,"006.90","008.80","008.30","028.00","5.40",28.0,"5.30",28.0,"005.30","1026.77","1026.47","1026.47","008.62","011.00","010.38"], [456,"008.20","012.40","008.30","028.00","5.40",28.0,"5.40",28.0,"005.50","1026.77","1026.77","1027.07","010.25","015.50","010.38"], [457,"005.50","012.30","008.60","028.00","5.40",28.0,"5.00",28.0,"004.70","1026.77","1025.57","1024.67","006.88","015.38","010.75"], [458,"006.20","013.00","009.30","028.00","4.90",28.0,"5.00",28.0,"005.20","1025.27","1025.57","1026.17","007.75","016.25","011.62"], [459,"007.30","013.60","009.40","028.00","5.40",28.0,"5.50",28.0,"005.70","1026.77","1027.07","1027.67","009.12","017.00","011.75"], [460,"008.10","015.30","010.90","028.00","5.70",28.0,"5.70",28.0,"005.90","1027.67","1027.67","1028.28","010.12","019.12","013.62"], [461,"007.10","012.00","007.50","028.00","6.50",28.0,"5.80",28.0,"005.20","1030.08","1027.98","1026.17","008.88","015.00","009.38"], [462,"005.50","013.30","008.90","028.00","4.50",28.0,"4.40",28.0,"004.20","1024.07","1023.76","1023.16","006.88","016.62","011.12"], [463,"007.10","014.50","010.30","028.00","3.60",28.0,"3.10",28.0,"002.60","1021.36","1019.85","1018.35","008.88","018.12","012.88"], [464,"008.60","015.40","011.30","028.00","2.50",28.0,"2.30",28.0,"001.90","1018.05","1017.45","1016.24","010.75","019.25","014.12"], [465,"009.40","015.80","010.90","028.00","1.80",28.0,"1.00",28.0,"000.80","1015.94","1013.54","1012.94","011.75","019.75","013.62"], [466,"010.00","010.00","009.80","028.00","0.70",27.0,"11.70",28.0,"000.00","1012.64","1009.63","1010.53","012.50","012.50","012.25"], [467,"006.90","007.20","006.70","028.00","0.40",28.0,"0.30",28.0,"000.40","1011.73","1011.43","1011.73","008.62","009.00","008.38"], [468,"005.30","012.90","009.80","028.00","3.00",28.0,"3.10",28.0,"003.90","1019.55","1019.85","1022.26","006.62","016.12","012.25"], [469,"007.10","011.30","007.30","028.00","4.60",28.0,"4.70",28.0,"004.80","1024.37","1024.67","1024.97","008.88","014.12","009.12"], [470,"007.90","011.50","009.10","028.00","4.70",28.0,"4.70",28.0,"004.70","1024.67","1024.67","1024.67","009.88","014.38","011.38"], [471,"009.30","012.70","010.30","028.00","4.60",28.0,"4.70",28.0,"005.00","1024.37","1024.67","1025.57","011.62","015.88","012.88"], [472,"006.70","013.30","009.30","028.00","5.30",28.0,"4.80",28.0,"004.50","1026.47","1024.97","1024.07","008.38","016.62","011.62"], [473,"006.80","015.30","011.80","028.00","4.00",28.0,"3.50",28.0,"003.00","1022.56","1021.06","1019.55","008.50","019.12","014.75"], [474,"009.20","016.20","011.00","028.00","2.20",28.0,"2.60",28.0,"002.50","1017.15","1018.35","1018.05","011.50","020.25","013.75"], [475,"010.50","014.30","009.40","028.00","2.80",28.0,"3.00",28.0,"003.90","1018.95","1019.55","1022.26","013.12","017.88","011.75"], [476,"009.30","011.90","008.70","028.00","4.50",28.0,"4.00",28.0,"003.50","1024.07","1022.56","1021.06","011.62","014.88","010.88"], [477,"007.30","009.50","006.50","028.00","2.50",28.0,"1.40",28.0,"001.20","1018.05","1014.74","1014.14","009.12","011.88","008.12"], [478,"005.10","009.60","005.60","027.00","11.80",28.0,"0.30",28.0,"000.80","1009.93","1011.43","1012.94","006.38","012.00","007.00"], [479,"004.60","010.00","007.10","028.00","0.40",28.0,"0.70",28.0,"000.80","1011.73","1012.64","1012.94","005.75","012.50","008.88"], [480,"005.20","012.90","009.20","028.00","0.90",27.0,"11.50",27.0,"011.90","1013.24","1009.03","1010.23","006.50","016.12","011.50"], [481,"008.90","015.10","011.30","027.00","11.70",27.0,"11.70",28.0,"000.60","1009.63","1009.63","1012.33","011.12","018.88","014.12"], [482,"010.40","015.40","011.30","028.00","0.80",28.0,"0.90",28.0,"001.20","1012.94","1013.24","1014.14","013.00","019.25","014.12"], [483,"010.30","017.10","012.30","028.00","1.50",28.0,"1.50",28.0,"001.40","1015.04","1015.04","1014.74","012.88","021.38","015.38"], [484,"011.80","017.30","013.30","028.00","1.40",28.0,"1.40",28.0,"001.60","1014.74","1014.74","1015.34","014.75","021.62","016.62"], [485,"011.20","017.20","013.30","028.00","1.90",28.0,"2.00",28.0,"001.70","1016.24","1016.55","1015.64","014.00","021.50","016.62"], [486,"011.30","013.10","013.70","028.00","1.80",28.0,"1.40",28.0,"001.00","1015.94","1014.74","1013.54","014.12","016.38","017.12"], [487,"011.60","016.70","011.80","028.00","0.70",28.0,"0.50",28.0,"000.00","1012.64","1012.03","1010.53","014.50","020.88","014.75"], [488,"009.00","010.90","009.90","027.00","11.10",27.0,"10.70",27.0,"010.40","1007.83","1006.62","1005.72","011.25","013.62","012.38"], [489,"009.00","014.70","012.70","027.00","9.80",27.0,"9.50",27.0,"009.50","1003.92","1003.01","1003.01","011.25","018.38","015.88"], [490,"011.30","017.00","012.80","027.00","10.70",27.0,"10.90",27.0,"011.60","1006.62","1007.22","1009.33","014.12","021.25","016.00"], [491,"011.80","015.60","011.30","027.00","11.70",27.0,"11.80",27.0,"011.80","1009.63","1009.93","1009.93","014.75","019.50","014.12"], [492,"010.20","012.40","007.30","027.00","11.40",27.0,"11.60",28.0,"000.80","1008.73","1009.33","1012.94","012.75","015.50","009.12"], [493,"005.60","010.30","006.00","028.00","1.60",28.0,"1.70",28.0,"002.40","1015.34","1015.64","1017.75","007.00","012.88","007.50"], [494,"004.20","010.00","006.70","028.00","3.00",28.0,"2.70",28.0,"002.70","1019.55","1018.65","1018.65","005.25","012.50","008.38"], [495,"009.00","012.00","010.30","028.00","1.70",28.0,"1.10",28.0,"001.00","1015.64","1013.84","1013.54","011.25","015.00","012.88"], [496,"010.80","014.20","011.00","028.00","0.40",28.0,"0.00",27.0,"011.90","1011.73","1010.53","1010.23","013.50","017.75","013.75"], [497,"010.00","014.70","010.30","028.00","0.80",28.0,"1.00",28.0,"000.70","1012.94","1013.54","1012.64","012.50","018.38","012.88"], [498,"011.70","016.10","012.00","028.00","0.30",28.0,"0.90",28.0,"001.80","1011.43","1013.24","1015.94","014.62","020.12","015.00"], [499,"011.30","014.00","011.00","028.00","2.40",28.0,"2.70",28.0,"002.80","1017.75","1018.65","1018.95","014.12","017.50","013.75"], [500,"011.10","014.20","011.40","028.00","2.80",28.0,"2.80",28.0,"002.70","1018.95","1018.95","1018.65","013.88","017.75","014.25"], [501,"010.20","017.00","012.60","028.00","2.60",28.0,"2.00",28.0,"001.90","1018.35","1016.55","1016.24","012.75","021.25","015.75"], [502,"012.20","017.90","014.20","028.00","1.80",28.0,"1.80",28.0,"001.90","1015.94","1015.94","1016.24","015.25","022.38","017.75"], [503,"012.00","015.50","010.00","028.00","1.80",28.0,"1.00",28.0,"000.70","1015.94","1013.54","1012.64","015.00","019.38","012.50"], [504,"010.20","014.00","010.30","027.00","11.70",27.0,"11.10",27.0,"011.50","1009.63","1007.83","1009.03","012.75","017.50","012.88"], [505,"010.90","016.70","011.60","027.00","11.70",27.0,"10.50",27.0,"010.50","1009.63","1006.02","1006.02","013.62","020.88","014.50"], [506,"010.00","014.10","011.10","027.00","11.20",27.0,"10.80",27.0,"011.10","1008.13","1006.92","1007.83","012.50","017.62","013.88"], [507,"011.80","014.90","011.70","027.00","11.00",27.0,"11.00",27.0,"010.20","1007.53","1007.53","1005.12","014.75","018.62","014.62"], [508,"011.20","010.50","009.00","027.00","8.20",27.0,"8.00",27.0,"008.20","999.1","998.5","999.1","014.00","013.12","011.25"], [509,"008.70","011.50","009.30","027.00","9.80",27.0,"9.80",27.0,"009.70","1003.92","1003.92","1003.62","010.88","014.38","011.62"], [510,"010.40","014.00","009.50","027.00","9.90",27.0,"10.50",27.0,"010.70","1004.22","1006.02","1006.62","013.00","017.50","011.88"], [511,"010.40","014.20","010.00","027.00","10.10",27.0,"10.10",27.0,"009.90","1004.82","1004.82","1004.22","013.00","017.75","012.50"], [512,"010.30","014.00","010.00","027.00","9.60",27.0,"9.70",27.0,"009.80","1003.31","1003.62","1003.92","012.88","017.50","012.50"], [513,"010.30","014.50","010.30","027.00","9.80",27.0,"10.30",27.0,"010.30","1003.92","1005.42","1005.42","012.88","018.12","012.88"], [514,"010.70","013.80","010.90","027.00","10.80",27.0,"11.30",28.0,"000.00","1006.92","1008.43","1010.53","013.38","017.25","013.62"], [515,"010.70","013.30","010.30","028.00","0.80",28.0,"1.50",28.0,"002.50","1012.94","1015.04","1018.05","013.38","016.62","012.88"], [516,"010.50","015.40","012.30","028.00","2.50",28.0,"1.70",28.0,"001.20","1018.05","1015.64","1014.14","013.12","019.25","015.38"], [517,"012.70","019.00","015.00","027.00","11.70",27.0,"10.90",27.0,"010.60","1009.63","1007.22","1006.32","015.88","023.75","018.75"], [518,"014.00","018.50","013.10","027.00","9.80",27.0,"10.40",27.0,"011.50","1003.92","1005.72","1009.03","017.50","023.12","016.38"], [519,"012.70","016.30","013.80","028.00","0.40",28.0,"0.40",28.0,"000.10","1011.73","1011.73","1010.83","015.88","020.38","017.25"], [520,"012.70","017.00","013.80","028.00","0.50",28.0,"1.60",28.0,"002.50","1012.03","1015.34","1018.05","015.88","021.25","017.25"], [521,"013.70","017.00","012.70","028.00","2.70",28.0,"3.50",28.0,"003.80","1018.65","1021.06","1021.96","017.12","021.25","015.88"], [522,"012.30","017.00","012.00","028.00","4.10",28.0,"4.30",28.0,"004.50","1022.86","1023.46","1024.07","015.38","021.25","015.00"], [523,"010.80","016.70","013.00","028.00","4.70",28.0,"4.60",28.0,"004.10","1024.67","1024.37","1022.86","013.50","020.88","016.25"], [524,"011.40","017.30","011.30","028.00","3.70",28.0,"2.70",28.0,"002.60","1021.66","1018.65","1018.35","014.25","021.62","014.12"], [525,"012.80","019.10","014.70","028.00","2.40",28.0,"2.10",28.0,"002.30","1017.75","1016.85","1017.45","016.00","023.88","018.38"], [526,"011.90","017.00","012.80","028.00","2.60",28.0,"2.70",28.0,"002.60","1018.35","1018.65","1018.35","014.88","021.25","016.00"], [527,"013.10","016.30","013.00","028.00","1.70",28.0,"1.50",28.0,"000.70","1015.64","1015.04","1012.64","016.38","020.38","016.25"], [528,"013.20","016.20","013.00","027.00","11.30",27.0,"11.50",28.0,"000.10","1008.43","1009.03","1010.83","016.50","020.25","016.25"], [529,"014.50","016.00","013.70","027.00","11.70",27.0,"11.70",27.0,"011.90","1009.63","1009.63","1010.23","018.12","020.00","017.12"], [530,"014.40","019.30","014.60","027.00","10.40",27.0,"10.20",27.0,"009.60","1005.72","1005.12","1003.31","018.00","024.12","018.25"], [531,"014.50","013.70","012.20","027.00","8.70",27.0,"8.80",27.0,"009.10","1000.61","1000.91","1001.81","018.12","017.12","015.25"], [532,"012.10","012.10","010.90","027.00","8.60",27.0,"9.70",27.0,"010.80","1000.31","1003.62","1006.92","015.12","015.12","013.62"], [533,"010.90","014.50","011.40","027.00","11.20",28.0,"0.50",28.0,"000.70","1008.13","1012.03","1012.64","013.62","018.12","014.25"], [534,"012.30","014.00","012.70","028.00","0.80",28.0,"0.10",27.0,"011.60","1012.94","1010.83","1009.33","015.38","017.50","015.88"], [535,"012.50","015.30","012.00","027.00","10.70",27.0,"10.70",27.0,"010.70","1006.62","1006.62","1006.62","015.62","019.12","015.00"], [536,"011.50","014.50","012.40","027.00","10.60",27.0,"10.60",27.0,"011.30","1006.32","1006.32","1008.43","014.38","018.12","015.50"], [537,"011.70","015.00","012.00","028.00","0.60",28.0,"1.60",28.0,"002.80","1012.33","1015.34","1018.95","014.62","018.75","015.00"], [538,"011.00","017.10","012.80","028.00","4.20",28.0,"4.40",28.0,"004.80","1023.16","1023.76","1024.97","013.75","021.38","016.00"], [539,"012.00","016.80","012.70","028.00","4.70",28.0,"4.50",28.0,"004.10","1024.67","1024.07","1022.86","015.00","021.00","015.88"], [540,"012.20","018.30","014.60","028.00","3.70",28.0,"3.40",28.0,"003.10","1021.66","1020.76","1019.85","015.25","022.88","018.25"], [541,"014.10","019.00","015.70","028.00","3.10",28.0,"3.10",28.0,"003.00","1019.85","1019.85","1019.55","017.62","023.75","019.62"], [542,"014.20","020.20","015.30","028.00","3.10",28.0,"3.00",28.0,"002.80","1019.85","1019.55","1018.95","017.75","025.25","019.12"], [543,"015.10","020.90","016.30","028.00","2.90",28.0,"2.80",28.0,"002.80","1019.25","1018.95","1018.95","018.88","026.12","020.38"], [544,"015.70","022.30","017.30","028.00","3.10",28.0,"3.20",28.0,"003.70","1019.85","1020.16","1021.66","019.62","027.88","021.62"], [545,"015.50","022.50","017.00","028.00","3.80",28.0,"4.00",28.0,"004.00","1021.96","1022.56","1022.56","019.38","028.12","021.25"], [546,"015.70","023.50","018.00","028.00","3.60",28.0,"3.50",28.0,"002.40","1021.36","1021.06","1017.75","019.62","029.38","022.50"], [547,"017.10","024.30","017.70","028.00","1.80",28.0,"1.80",28.0,"002.70","1015.94","1015.94","1018.65","021.38","030.38","022.12"], [548,"016.30","020.40","015.50","028.00","4.00",28.0,"4.60",28.0,"004.70","1022.56","1024.37","1024.67","020.38","025.50","019.38"], [549,"015.50","020.30","015.90","028.00","5.50",28.0,"5.50",28.0,"005.60","1027.07","1027.07","1027.37","019.38","025.38","019.88"], [550,"015.30","021.30","016.30","028.00","5.80",28.0,"5.70",28.0,"005.80","1027.98","1027.67","1027.98","019.12","026.62","020.38"], [551,"014.70","020.70","016.90","028.00","5.70",28.0,"5.10",28.0,"004.80","1027.67","1025.87","1024.97","018.38","025.88","021.12"], [552,"014.30","020.90","016.40","028.00","4.20",28.0,"3.50",28.0,"003.20","1023.16","1021.06","1020.16","017.88","026.12","020.50"], [553,"016.00","023.30","018.80","028.00","3.10",28.0,"2.90",28.0,"002.50","1019.85","1019.25","1018.05","020.00","029.12","023.50"], [554,"017.50","025.50","021.00","028.00","1.20",28.0,"0.50",27.0,"011.80","1014.14","1012.03","1009.93","021.88","031.88","026.25"], [555,"018.90","021.80","017.50","027.00","11.40",28.0,"0.30",28.0,"000.40","1008.73","1011.43","1011.73","023.62","027.25","021.88"], [556,"018.80","022.30","017.00","027.00","11.70",28.0,"0.10",28.0,"000.70","1009.63","1010.83","1012.64","023.50","027.88","021.25"], [557,"017.10","025.30","017.70","028.00","1.10",28.0,"1.00",28.0,"001.70","1013.84","1013.54","1015.64","021.38","031.62","022.12"], [558,"016.30","021.30","017.70","028.00","2.50",28.0,"2.40",28.0,"001.80","1018.05","1017.75","1015.94","020.38","026.62","022.12"], [559,"015.90","021.30","017.70","028.00","0.80",27.0,"11.80",27.0,"011.00","1012.94","1009.93","1007.53","019.88","026.62","022.12"], [560,"017.20","021.30","017.50","027.00","10.70",27.0,"10.60",27.0,"010.00","1006.62","1006.32","1004.52","021.50","026.62","021.88"], [561,"016.80","015.80","014.30","027.00","10.10",27.0,"10.70",27.0,"011.90","1004.82","1006.62","1010.23","021.00","019.75","017.88"], [562,"015.00","019.80","016.00","028.00","1.50",28.0,"2.30",28.0,"002.90","1015.04","1017.45","1019.25","018.75","024.75","020.00"], [563,"015.70","022.30","017.20","028.00","3.40",28.0,"3.60",28.0,"004.20","1020.76","1021.36","1023.16","019.62","027.88","021.50"], [564,"016.70","022.50","017.60","028.00","4.30",28.0,"4.00",28.0,"003.70","1023.46","1022.56","1021.66","020.88","028.12","022.00"], [565,"017.00","023.30","018.60","028.00","3.20",28.0,"2.70",28.0,"001.90","1020.16","1018.65","1016.24","021.25","029.12","023.25"], [566,"017.70","021.80","017.30","028.00","1.00",28.0,"0.70",28.0,"001.30","1013.54","1012.64","1014.44","022.12","027.25","021.62"], [567,"020.40","022.00","016.00","028.00","2.00",28.0,"1.70",28.0,"002.00","1016.55","1015.64","1016.55","025.50","027.50","020.00"], [568,"016.90","020.40","015.40","028.00","1.30",28.0,"1.30",28.0,"001.00","1014.44","1014.44","1013.54","021.12","025.50","019.25"], [569,"014.80","017.10","014.30","028.00","1.20",28.0,"2.70",28.0,"003.40","1014.14","1018.65","1020.76","018.50","021.38","017.88"], [570,"014.30","018.60","015.90","028.00","4.20",28.0,"3.60",28.0,"004.80","1023.16","1021.36","1024.97","017.88","023.25","019.88"], [571,"015.30","018.80","015.30","028.00","4.50",28.0,"4.60",28.0,"004.00","1024.07","1024.37","1022.56","019.12","023.50","019.12"], [572,"015.00","023.00","018.00","028.00","2.60",28.0,"1.30",28.0,"000.00","1018.35","1014.44","1010.53","018.75","028.75","022.50"], [573,"016.00","023.20","016.50","027.00","10.60",27.0,"10.20",27.0,"010.50","1006.32","1005.12","1006.02","020.00","029.00","020.62"], [574,"015.00","018.30","014.30","027.00","11.00",28.0,"0.00",28.0,"001.00","1007.53","1010.53","1013.54","018.75","022.88","017.88"], [575,"014.50","018.50","014.70","028.00","1.60",28.0,"1.50",28.0,"002.50","1015.34","1015.04","1018.05","018.12","023.12","018.38"], [576,"016.00","018.70","014.80","028.00","2.50",28.0,"3.30",28.0,"003.50","1018.05","1020.46","1021.06","020.00","023.38","018.50"], [577,"015.00","022.20","017.30","028.00","3.50",28.0,"3.00",28.0,"003.00","1021.06","1019.55","1019.55","018.75","027.75","021.62"], [578,"017.00","025.00","019.60","028.00","2.90",28.0,"2.50",28.0,"001.80","1019.25","1018.05","1015.94","021.25","031.25","024.50"], [579,"018.70","024.50","019.00","028.00","1.30",28.0,"1.30",28.0,"001.00","1014.44","1014.44","1013.54","023.38","030.62","023.75"], [580,"018.30","020.80","016.00","028.00","0.50",28.0,"0.50",28.0,"000.50","1012.03","1012.03","1012.03","022.88","026.00","020.00"], [581,"015.00","018.00","014.60","028.00","1.30",28.0,"1.90",28.0,"001.80","1014.44","1016.24","1015.94","018.75","022.50","018.25"], [582,"013.20","018.70","015.00","028.00","2.00",28.0,"1.50",28.0,"000.80","1016.55","1015.04","1012.94","016.50","023.38","018.75"], [583,"014.90","020.00","015.30","028.00","0.50",28.0,"1.00",28.0,"002.00","1012.03","1013.54","1016.55","018.62","025.00","019.12"], [584,"016.50","018.50","014.00","028.00","2.30",28.0,"2.30",28.0,"002.50","1017.45","1017.45","1018.05","020.62","023.12","017.50"], [585,"013.80","018.60","014.90","028.00","2.50",28.0,"2.50",28.0,"002.50","1018.05","1018.05","1018.05","017.25","023.25","018.62"], [586,"015.00","018.70","014.00","028.00","3.10",28.0,"3.30",28.0,"004.30","1019.85","1020.46","1023.46","018.75","023.38","017.50"], [587,"014.80","018.70","015.00","028.00","4.30",28.0,"4.30",28.0,"003.30","1023.46","1023.46","1020.46","018.50","023.38","018.75"], [588,"014.70","017.00","012.00","028.00","0.80",28.0,"0.80",28.0,"001.80","1012.94","1012.94","1015.94","018.38","021.25","015.00"], [589,"012.00","013.90","010.50","028.00","1.30",28.0,"1.30",28.0,"002.30","1014.44","1014.44","1017.45","015.00","017.38","013.12"], [590,"010.50","017.40","012.50","028.00","2.30",28.0,"2.80",28.0,"004.70","1017.45","1018.95","1024.67","013.12","021.75","015.62"], [591,"010.60","016.00","010.50","028.00","3.40",28.0,"3.40",28.0,"003.60","1020.76","1020.76","1021.36","013.25","020.00","013.12"], [592,"010.00","017.80","013.00","028.00","4.30",28.0,"4.30",28.0,"005.30","1023.46","1023.46","1026.47","012.50","022.25","016.25"], [593,"012.60","019.00","014.50","028.00","4.80",28.0,"4.30",28.0,"004.30","1024.97","1023.46","1023.46","015.75","023.75","018.12"], [594,"012.80","020.50","016.40","028.00","3.30",28.0,"3.00",28.0,"003.00","1020.46","1019.55","1019.55","016.00","025.62","020.50"], [595,"015.50","022.60","017.20","028.00","2.80",28.0,"2.50",28.0,"002.30","1018.95","1018.05","1017.45","019.38","028.25","021.50"], [596,"015.20","022.00","017.40","028.00","2.30",28.0,"1.30",28.0,"001.50","1017.45","1014.44","1015.04","019.00","027.50","021.75"], [597,"016.10","019.20","016.00","028.00","1.50",28.0,"1.70",28.0,"001.60","1015.04","1015.64","1015.34","020.12","024.00","020.00"], [598,"015.30","018.30","015.00","028.00","1.40",28.0,"1.40",28.0,"001.60","1014.74","1014.74","1015.34","019.12","022.88","018.75"], [599,"013.50","018.80","015.10","028.00","1.70",28.0,"2.10",28.0,"002.30","1015.64","1016.85","1017.45","016.88","023.50","018.88"], [600,"015.10","019.40","015.90","028.00","2.60",28.0,"2.60",28.0,"002.20","1018.35","1018.35","1017.15","018.88","024.25","019.88"], [601,"012.80","017.50","014.20","028.00","2.10",28.0,"2.90",28.0,"001.60","1016.85","1019.25","1015.34","016.00","021.88","017.75"], [602,"013.40","018.00","013.90","028.00","1.00",28.0,"1.00",28.0,"001.40","1013.54","1013.54","1014.74","016.75","022.50","017.38"], [603,"013.80","017.40","014.20","028.00","1.40",28.0,"1.50",28.0,"001.90","1014.74","1015.04","1016.24","017.25","021.75","017.75"], [604,"013.30","017.40","014.20","028.00","2.00",28.0,"2.10",28.0,"002.10","1016.55","1016.85","1016.85","016.62","021.75","017.75"], [605,"012.90","019.00","015.40","028.00","0.20",27.0,"9.70",27.0,"009.90","1011.13","1003.62","1004.22","016.12","023.75","019.25"], [606,"014.30","018.00","014.00","028.00","0.90",28.0,"2.30",28.0,"002.70","1013.24","1017.45","1018.65","017.88","022.50","017.50"], [607,"013.00","017.80","014.40","028.00","2.50",28.0,"2.90",28.0,"002.60","1018.05","1019.25","1018.35","016.25","022.25","018.00"], [608,"014.10","016.80","013.00","028.00","2.20",28.0,"2.20",28.0,"002.00","1017.15","1017.15","1016.55","017.62","021.00","016.25"], [609,"012.50","015.80","014.00","028.00","2.20",28.0,"2.30",28.0,"003.00","1017.15","1017.45","1019.55","015.62","019.75","017.50"], [610,"012.30","016.90","013.20","028.00","2.60",28.0,"2.50",28.0,"002.40","1018.35","1018.05","1017.75","015.38","021.12","016.50"], [611,"012.20","015.40","013.00","028.00","1.60",28.0,"1.90",28.0,"001.70","1015.34","1016.24","1015.64","015.25","019.25","016.25"], [612,"012.00","016.20","012.90","027.00","11.80",28.0,"0.60",28.0,"000.70","1009.93","1012.33","1012.64","015.00","020.25","016.12"], [613,"014.80","015.30","013.20","027.00","9.70",28.0,"0.40",28.0,"001.80","1003.62","1011.73","1015.94","018.50","019.12","016.50"], [614,"014.30","017.50","015.10","028.00","1.60",28.0,"1.60",28.0,"002.30","1015.34","1015.34","1017.45","017.88","021.88","018.88"], [615,"012.10","014.80","011.70","028.00","2.70",28.0,"3.90",28.0,"004.70","1018.65","1022.26","1024.67","015.12","018.50","014.62"], [616,"010.80","015.10","011.80","028.00","4.80",28.0,"4.60",28.0,"003.50","1024.97","1024.37","1021.06","013.50","018.88","014.75"], [617,"010.00","015.90","013.40","028.00","1.60",28.0,"0.90",28.0,"000.70","1015.34","1013.24","1012.64","012.50","019.88","016.75"], [618,"012.30","014.80","011.10","028.00","1.00",28.0,"1.50",28.0,"002.00","1013.54","1015.04","1016.55","015.38","018.50","013.88"], [619,"009.60","017.70","015.10","028.00","0.40",27.0,"10.80",27.0,"010.60","1011.73","1006.92","1006.32","012.00","022.12","018.88"], [620,"014.40","015.80","011.80","027.00","9.80",27.0,"10.30",28.0,"001.10","1003.92","1005.42","1013.84","018.00","019.75","014.75"], [621,"012.10","015.90","013.00","028.00","2.80",28.0,"3.50",28.0,"003.50","1018.95","1021.06","1021.06","015.12","019.88","016.25"], [622,"011.40","016.30","013.00","028.00","3.40",28.0,"2.60",28.0,"002.00","1020.76","1018.35","1016.55","014.25","020.38","016.25"], [623,"011.40","018.10","015.80","028.00","1.00",27.0,"11.90",27.0,"011.20","1013.54","1010.23","1008.13","014.25","022.62","019.75"], [624,"014.00","017.80","014.30","027.00","11.00",27.0,"11.70",28.0,"000.60","1007.53","1009.63","1012.33","017.50","022.25","017.88"], [625,"012.40","019.80","014.90","028.00","0.80",28.0,"0.10",27.0,"010.50","1012.94","1010.83","1006.02","015.50","024.75","018.62"], [626,"014.30","018.20","014.90","027.00","11.90",28.0,"0.00",28.0,"000.10","1010.23","1010.53","1010.83","017.88","022.75","018.62"], [627,"014.20","013.90","014.00","027.00","10.60",27.0,"10.10",27.0,"010.40","1006.32","1004.82","1005.72","017.75","017.38","017.50"], [628,"013.00","013.50","011.90","027.00","9.30",27.0,"10.60",28.0,"000.00","1002.41","1006.32","1010.53","016.25","016.88","014.88"], [629,"011.20","015.20","012.80","028.00","1.60",28.0,"1.50",28.0,"001.10","1015.34","1015.04","1013.84","014.00","019.00","016.00"], [630,"011.60","014.80","011.90","027.00","10.90",27.0,"11.60",27.0,"011.80","1007.22","1009.33","1009.93","014.50","018.50","014.88"], [631,"010.40","012.60","010.00","027.00","11.00",27.0,"11.00",27.0,"011.70","1007.53","1007.53","1009.63","013.00","015.75","012.50"], [632,"007.80","013.00","008.90","028.00","1.20",28.0,"2.00",28.0,"003.40","1014.14","1016.55","1020.76","009.75","016.25","011.12"], [633,"007.70","014.40","010.10","028.00","4.40",28.0,"4.30",28.0,"003.90","1023.76","1023.46","1022.26","009.62","018.00","012.62"], [634,"010.20","014.30","012.30","028.00","1.70",28.0,"1.70",28.0,"001.70","1015.64","1015.64","1015.64","012.75","017.88","015.38"], [635,"011.70","015.40","013.00","028.00","2.00",28.0,"2.10",28.0,"001.80","1016.55","1016.85","1015.94","014.62","019.25","016.25"], [636,"013.50","016.90","013.10","028.00","1.60",28.0,"1.50",28.0,"001.30","1015.34","1015.04","1014.44","016.88","021.12","016.38"], [637,"012.80","016.00","013.70","028.00","1.30",28.0,"1.20",28.0,"001.90","1014.44","1014.14","1016.24","016.00","020.00","017.12"], [638,"012.90","016.50","013.40","028.00","2.60",28.0,"2.60",28.0,"004.00","1018.35","1018.35","1022.56","016.12","020.62","016.75"], [639,"011.80","016.70","014.80","028.00","3.20",28.0,"2.90",28.0,"002.60","1020.16","1019.25","1018.35","014.75","020.88","018.50"], [640,"012.30","017.30","013.40","028.00","1.80",28.0,"1.60",28.0,"001.90","1015.94","1015.34","1016.24","015.38","021.62","016.75"], [641,"012.20","017.10","013.70","028.00","2.40",28.0,"2.60",28.0,"002.70","1017.75","1018.35","1018.65","015.25","021.38","017.12"], [642,"011.20","015.80","013.30","028.00","2.30",28.0,"1.70",28.0,"001.20","1017.45","1015.64","1014.14","014.00","019.75","016.62"], [643,"013.20","017.00","015.20","028.00","0.70",28.0,"1.00",28.0,"001.20","1012.64","1013.54","1014.14","016.50","021.25","019.00"], [644,"014.20","013.40","015.20","028.00","1.00",28.0,"0.70",28.0,"000.30","1013.54","1012.64","1011.43","017.75","016.75","019.00"], [645,"014.70","010.90","008.70","027.00","11.50",28.0,"0.70",28.0,"003.10","1009.03","1012.64","1019.85","018.38","013.62","010.88"], [646,"006.00","010.90","008.80","028.00","4.70",28.0,"4.80",28.0,"005.20","1024.67","1024.97","1026.17","007.50","013.62","011.00"], [647,"005.40","010.00","006.90","028.00","5.20",28.0,"5.00",28.0,"005.00","1026.17","1025.57","1025.57","006.75","012.50","008.62"], [648,"004.50","010.60","006.70","028.00","5.00",28.0,"4.60",28.0,"003.70","1025.57","1024.37","1021.66","005.62","013.25","008.38"], [649,"004.70","011.10","006.30","028.00","1.70",28.0,"0.70",28.0,"000.00","1015.64","1012.64","1010.53","005.88","013.88","007.88"], [650,"005.00","012.80","008.90","027.00","11.50",27.0,"11.40",27.0,"011.70","1009.03","1008.73","1009.63","006.25","016.00","011.12"], [651,"008.40","013.10","011.00","028.00","0.10",28.0,"1.00",28.0,"002.00","1010.83","1013.54","1016.55","010.50","016.38","013.75"], [652,"009.80","015.50","011.20","028.00","3.00",28.0,"3.00",28.0,"003.30","1019.55","1019.55","1020.46","012.25","019.38","014.00"], [653,"010.10","013.30","010.10","028.00","3.30",28.0,"3.10",28.0,"003.20","1020.46","1019.85","1020.16","012.62","016.62","012.62"], [654,"008.20","014.60","010.50","028.00","3.20",28.0,"3.20",28.0,"003.50","1020.16","1020.16","1021.06","010.25","018.25","013.12"], [655,"009.20","013.30","011.00","028.00","3.50",28.0,"3.50",28.0,"003.20","1021.06","1021.06","1020.16","011.50","016.62","013.75"], [656,"010.50","012.20","009.00","028.00","3.70",28.0,"3.80",28.0,"004.30","1021.66","1021.96","1023.46","013.12","015.25","011.25"], [657,"009.80","012.40","009.80","028.00","3.70",28.0,"3.60",28.0,"003.70","1021.66","1021.36","1021.66","012.25","015.50","012.25"], [658,"008.70","012.20","009.00","028.00","2.90",28.0,"2.30",28.0,"001.50","1019.25","1017.45","1015.04","010.88","015.25","011.25"], [659,"007.00","012.50","009.80","027.00","11.70",27.0,"10.00",27.0,"011.60","1009.63","1004.52","1009.33","008.75","015.62","012.25"], [660,"009.90","013.80","011.20","028.00","0.40",28.0,"0.70",28.0,"001.40","1011.73","1012.64","1014.74","012.38","017.25","014.00"], [661,"011.30","011.30","011.20","028.00","1.40",27.0,"11.40",28.0,"001.80","1014.74","1008.73","1015.94","014.12","014.12","014.00"], [662,"010.00","013.30","012.30","028.00","1.20",28.0,"0.60",28.0,"000.20","1014.14","1012.33","1011.13","012.50","016.62","015.38"], [663,"011.60","012.10","011.40","027.00","10.50",27.0,"9.60",27.0,"010.70","1006.02","1003.31","1006.62","014.50","015.12","014.25"], [664,"010.80","011.70","009.00","027.00","10.80",27.0,"11.90",28.0,"000.60","1006.92","1010.23","1012.33","013.50","014.62","011.25"], [665,"006.70","011.30","009.80","028.00","0.80",28.0,"0.20",27.0,"011.70","1012.94","1011.13","1009.63","008.38","014.12","012.25"], [666,"007.90","010.90","008.80","028.00","0.40",28.0,"1.60",28.0,"002.00","1011.73","1015.34","1016.55","009.88","013.62","011.00"], [667,"005.60","011.00","010.00","028.00","3.30",28.0,"3.30",28.0,"003.40","1020.46","1020.46","1020.76","007.00","013.75","012.50"], [668,"008.60","011.90","008.20","028.00","3.70",28.0,"3.70",28.0,"003.70","1021.66","1021.66","1021.66","010.75","014.88","010.25"], [669,"008.40","011.00","007.60","028.00","2.90",28.0,"1.40",28.0,"001.00","1019.25","1014.74","1013.54","010.50","013.75","009.50"], [670,"006.50","011.00","008.80","028.00","0.00",27.0,"11.40",27.0,"011.20","1010.53","1008.73","1008.13","008.12","013.75","011.00"], [671,"008.70","013.00","013.00","027.00","11.00",27.0,"10.60",27.0,"010.60","1007.53","1006.32","1006.32","010.88","016.25","016.25"], [672,"010.80","012.20","011.20","027.00","9.10",27.0,"9.10",27.0,"008.50","1001.81","1001.81","1000.01","013.50","015.25","014.00"], [673,"011.10","013.20","011.20","027.00","8.30",27.0,"8.30",27.0,"008.70","999.4","999.4","1000.61","013.88","016.50","014.00"], [674,"009.30","011.80","009.80","027.00","11.60",27.0,"11.60",27.0,"011.60","1009.33","1009.33","1009.33","011.62","014.75","012.25"], [675,"010.90","011.30","009.80","027.00","9.80",27.0,"9.90",27.0,"010.00","1003.92","1004.22","1004.52","013.62","014.12","012.25"], [676,"010.40","013.10","009.40","027.00","10.20",27.0,"11.10",28.0,"000.20","1005.12","1007.83","1011.13","013.00","016.38","011.75"], [677,"004.30","006.60","004.00","028.00","0.70",28.0,"0.30",28.0,"000.70","1012.64","1011.43","1012.64","005.38","008.25","005.00"], [678,"000.60","003.90","000.60","028.00","0.80",28.0,"0.70",28.0,"001.00","1012.94","1012.64","1013.54","000.75","004.88","000.75"], [679,"000.80","002.50","000.60","028.00","0.70",28.0,"0.20",28.0,"000.10","1012.64","1011.13","1010.83","001.00","003.12","000.75"], [680,"000.20","003.30","004.80","027.00","11.40",27.0,"10.50",27.0,"009.80","1008.73","1006.02","1003.92","000.25","004.12","006.00"], [681,"003.80","007.80","006.00","027.00","9.10",27.0,"9.10",27.0,"010.30","1001.81","1001.81","1005.42","004.75","009.75","007.50"], [682,"006.80","009.00","009.80","027.00","10.40",27.0,"9.70",27.0,"009.20","1005.72","1003.62","1002.11","008.50","011.25","012.25"], [683,"008.90","009.40","009.80","027.00","9.70",27.0,"11.10",27.0,"011.50","1003.62","1007.83","1009.03","011.12","011.75","012.25"], [684,"010.50","011.00","010.80","027.00","11.30",28.0,"0.50",28.0,"000.50","1008.43","1012.03","1012.03","013.12","013.75","013.50"], [685,"011.00","011.70","010.00","028.00","1.90",28.0,"2.80",28.0,"002.80","1016.24","1018.95","1018.95","013.75","014.62","012.50"], [686,"010.50","011.90","010.70","028.00","2.80",28.0,"3.00",28.0,"003.70","1018.95","1019.55","1021.66","013.12","014.88","013.38"], [687,"009.40","011.00","011.80","028.00","3.30",28.0,"3.30",28.0,"003.70","1020.46","1020.46","1021.66","011.75","013.75","014.75"], [688,"011.50","012.30","011.30","028.00","3.10",28.0,"3.30",28.0,"004.30","1019.85","1020.46","1023.46","014.38","015.38","014.12"], [689,"010.40","011.40","009.90","028.00","4.70",28.0,"4.70",28.0,"004.80","1024.67","1024.67","1024.97","013.00","014.25","012.38"], [690,"008.40","009.40","007.20","028.00","3.70",28.0,"2.20",28.0,"001.40","1021.66","1017.15","1014.74","010.50","011.75","009.00"], [691,"004.00","006.60","004.50","028.00","1.10",28.0,"1.60",28.0,"003.00","1013.84","1015.34","1019.55","005.00","008.25","005.62"], [692,"003.70","004.60","001.30","028.00","4.20",28.0,"4.60",28.0,"004.80","1023.16","1024.37","1024.97","004.62","005.75","001.62"], [693,"000.90","002.30","000.80","028.00","4.80",28.0,"4.00",28.0,"004.50","1024.97","1022.56","1024.07","001.12","002.88","001.00"], [694,"000.00","003.70","002.30","028.00","4.30",28.0,"3.80",28.0,"003.70","1023.46","1021.96","1021.66","000.00","004.62","002.88"], [695,"004.30","006.80","004.20","028.00","3.60",28.0,"3.60",28.0,"003.80","1021.36","1021.36","1021.96","005.38","008.50","005.25"], [696,"001.60","003.90","001.20","028.00","4.50",28.0,"4.50",28.0,"005.00","1024.07","1024.07","1025.57","002.00","004.88","001.50"], [697,"001.80","005.50","003.00","028.00","5.00",28.0,"4.70",28.0,"004.70","1025.57","1024.67","1024.67","002.25","006.88","003.75"], [698,"005.00","007.00","006.00","028.00","4.90",28.0,"4.30",28.0,"004.30","1025.27","1023.46","1023.46","006.25","008.75","007.50"], [699,"005.20","007.30","004.80","028.00","4.20",28.0,"4.00",28.0,"004.30","1023.16","1022.56","1023.46","006.50","009.12","006.00"], [700,"002.80","006.10","005.00","028.00","4.10",28.0,"3.50",28.0,"003.00","1022.86","1021.06","1019.55","003.50","007.62","006.25"], [701,"003.80","007.80","006.10","028.00","1.50",28.0,"0.50",28.0,"000.50","1015.04","1012.03","1012.03","004.75","009.75","007.62"], [702,"005.90","009.30","008.80","028.00","0.40",28.0,"0.30",28.0,"000.30","1011.73","1011.43","1011.43","007.38","011.62","011.00"], [703,"008.00","009.20","007.10","027.00","11.90",27.0,"11.80",27.0,"011.80","1010.23","1009.93","1009.93","010.00","011.50","008.88"], [704,"006.00","008.50","007.00","027.00","10.40",27.0,"10.20",27.0,"011.80","1005.72","1005.12","1009.93","007.50","010.62","008.75"], [705,"005.90","006.60","005.20","028.00","1.00",28.0,"1.60",28.0,"002.40","1013.54","1015.34","1017.75","007.38","008.25","006.50"], [706,"003.40","006.80","004.30","028.00","1.80",28.0,"1.80",28.0,"002.60","1015.94","1015.94","1018.35","004.25","008.50","005.38"], [707,"002.50","005.70","004.00","028.00","2.60",28.0,"2.40",28.0,"002.40","1018.35","1017.75","1017.75","003.12","007.12","005.00"], [708,"002.00","004.40","001.60","028.00","2.00",28.0,"1.70",28.0,"002.00","1016.55","1015.64","1016.55","002.50","005.50","002.00"], [709,"000.70","003.10","001.30","028.00","2.00",28.0,"1.80",28.0,"002.20","1016.55","1015.94","1017.15","000.88","003.88","001.62"], [710,"001.10","004.70","002.10","028.00","2.20",28.0,"1.90",28.0,"002.20","1017.15","1016.24","1017.15","001.38","005.88","002.62"], [711,"001.20","004.10","001.10","028.00","2.20",28.0,"2.20",28.0,"001.70","1017.15","1017.15","1015.64","001.50","005.12","001.38"], [712,"-00.20","003.50","000.00","028.00","3.50",28.0,"3.60",28.0,"004.00","1021.06","1021.36","1022.56","-00.25","004.38","000.00"], [713,"001.10","002.10","000.00","028.00","4.00",28.0,"3.90",28.0,"004.20","1022.56","1022.26","1023.16","001.38","002.62","000.00"], [714,"-01.00","001.50","-00.20","028.00","4.00",28.0,"3.20",28.0,"003.00","1022.56","1020.16","1019.55","-01.25","001.88","-00.25"], [715,"000.10","003.80","003.70","028.00","2.30",28.0,"2.00",28.0,"002.10","1017.45","1016.55","1016.85","000.12","004.75","004.62"], [716,"003.00","004.80","003.00","028.00","1.70",28.0,"1.40",28.0,"001.70","1015.64","1014.74","1015.64","003.75","006.00","003.75"], [717,"001.70","003.00","002.10","028.00","2.00",28.0,"2.10",28.0,"002.60","1016.55","1016.85","1018.35","002.12","003.75","002.62"], [718,"001.60","001.90","001.50","028.00","2.60",28.0,"2.50",28.0,"002.70","1018.35","1018.05","1018.65","002.00","002.38","001.88"], [719,"-00.90","001.90","001.10","028.00","2.40",28.0,"1.70",28.0,"001.70","1017.75","1015.64","1015.64","-01.12","002.38","001.38"], [720,"000.20","002.30","000.80","028.00","0.70",27.0,"11.70",27.0,"011.60","1012.64","1009.63","1009.33","000.25","002.88","001.00"], [721,"-01.00","001.10","000.90","027.00","11.70",27.0,"11.80",28.0,"000.10","1009.63","1009.93","1010.83","-01.25","001.38","001.12"], [722,"001.80","003.80","003.00","028.00","0.70",28.0,"1.30",28.0,"001.60","1012.64","1014.44","1015.34","002.25","004.75","003.75"], [723,"003.50","007.00","006.00","028.00","0.30",27.0,"10.80",27.0,"009.60","1011.43","1006.92","1003.31","004.38","008.75","007.50"], [724,"005.80","006.90","006.80","027.00","7.70",27.0,"6.60",27.0,"005.40","997.6","994.29","990.68","007.25","008.62","008.50"], [725,"006.80","007.30","005.80","027.00","2.10",27.0,"3.10",27.0,"003.70","980.76","983.76","985.57","008.50","009.12","007.25"], [726,"004.90","007.50","007.30","027.00","3.40",27.0,"3.80",27.0,"004.20","984.67","985.87","987.07","006.12","009.38","009.12"], [727,"006.90","003.40","000.90","027.00","3.50",27.0,"3.80",27.0,"009.40","984.97","985.87","1002.71","008.62","004.25","001.12"], [728,"-00.40","-00.30","-01.30","027.00","9.70",27.0,"9.90",27.0,"009.90","1003.62","1004.22","1004.22","-00.50","-00.38","-01.62"], [729,"-02.30","-01.40","-03.00","027.00","8.00",27.0,"7.70",27.0,"007.70","998.5","997.6","997.6","-02.88","-01.75","-03.75"], [730,"001.00","004.30","004.90","027.00","5.20",27.0,"6.70",27.0,"008.20","990.08","994.59","999.1","001.25","005.38","006.12"], [731,"004.90","006.20","005.70","027.00","9.10",27.0,"8.70",27.0,"009.60","1001.81","1000.61","1003.31","006.12","007.75","007.12"], [732,"007.00","008.10","007.70","027.00","8.30",27.0,"7.70",27.0,"008.70","999.4","997.6","1000.61","008.75","010.12","009.62"], [733,"006.60","007.30","005.30","027.00","11.70",28.0,"1.60",28.0,"002.20","1009.63","1015.34","1017.15","008.25","009.12","006.62"], [734,"003.50","005.40","005.20","028.00","1.10",27.0,"11.70",27.0,"011.60","1013.84","1009.63","1009.33","004.38","006.75","006.50"], [735,"006.10","008.50","006.20","027.00","11.30",28.0,"0.10",28.0,"002.20","1008.43","1010.83","1017.15","007.62","010.62","007.75"], [736,"004.10","004.20","003.20","028.00","3.60",28.0,"3.30",28.0,"002.90","1021.36","1020.46","1019.25","005.12","005.25","004.00"], [737,"003.70","005.50","004.70","028.00","1.70",28.0,"1.00",28.0,"000.50","1015.64","1013.54","1012.03","004.62","006.88","005.88"], [738,"003.70","004.90","004.00","027.00","11.80",27.0,"11.60",28.0,"000.50","1009.93","1009.33","1012.03","004.62","006.12","005.00"], [739,"001.10","003.10","001.30","028.00","1.00",28.0,"1.70",28.0,"002.90","1013.54","1015.64","1019.25","001.38","003.88","001.62"], [740,"001.10","002.20","000.20","028.00","3.40",28.0,"3.10",28.0,"003.10","1020.76","1019.85","1019.85","001.38","002.75","000.25"], [741,"-00.40","001.80","-00.20","028.00","2.90",28.0,"2.10",28.0,"002.70","1019.25","1016.85","1018.65","-00.50","002.25","-00.25"], [742,"-02.00","001.70","-01.10","028.00","2.40",28.0,"2.50",28.0,"003.00","1017.75","1018.05","1019.55","-02.50","002.12","-01.38"], [743,"-01.80","-00.40","-02.60","028.00","3.20",28.0,"2.90",28.0,"003.40","1020.16","1019.25","1020.76","-02.25","-00.50","-03.25"], [744,"-02.50","-01.00","-01.10","028.00","3.50",28.0,"3.30",28.0,"003.80","1021.06","1020.46","1021.96","-03.12","-01.25","-01.38"], [745,"-00.50","003.30","005.10","028.00","3.70",28.0,"2.50",28.0,"001.30","1021.66","1018.05","1014.44","-00.62","004.12","006.38"], [746,"006.80","006.90","003.10","027.00","10.40",27.0,"9.50",27.0,"009.70","1005.72","1003.01","1003.62","008.50","008.62","003.88"], [747,"003.00","004.60","005.20","027.00","9.60",27.0,"4.90",26.0,"010.40","1003.31","989.18","969.63","003.75","005.75","006.50"], [748,"002.30","002.10","002.30","027.00","5.30",27.0,"6.00",27.0,"006.50","990.38","992.49","993.99","002.88","002.62","002.88"], [749,"000.10","001.90","000.40","027.00","5.40",27.0,"5.20",27.0,"008.50","990.68","990.08","1000.01","000.12","002.38","000.50"], [750,"-00.30","001.50","-00.60","027.00","8.70",27.0,"11.00",27.0,"011.80","1000.61","1007.53","1009.93","-00.38","001.88","-00.75"], [751,"-02.20","000.90","-00.30","027.00","11.50",27.0,"9.70",27.0,"006.20","1009.03","1003.62","993.09","-02.75","001.12","-00.38"], [752,"-01.60","000.50","-01.20","027.00","3.90",27.0,"6.10",27.0,"008.10","986.17","992.79","998.8","-02.00","000.62","-01.50"], [753,"-04.30","-01.00","-01.90","027.00","9.90",27.0,"10.50",28.0,"000.00","1004.22","1006.02","1010.53","-05.38","-01.25","-02.38"], [754,"-02.30","001.40","000.20","028.00","1.10",28.0,"1.50",28.0,"001.50","1013.84","1015.04","1015.04","-02.88","001.75","000.25"], [755,"-01.00","001.10","-00.80","028.00","1.70",28.0,"1.70",28.0,"001.90","1015.64","1015.64","1016.24","-01.25","001.38","-01.00"], [756,"-02.40","001.00","-00.60","028.00","1.50",28.0,"0.60",27.0,"011.60","1015.04","1012.33","1009.33","-03.00","001.25","-00.75"], [757,"-00.60","003.60","002.60","027.00","10.50",27.0,"9.70",27.0,"008.70","1006.02","1003.62","1000.61","-00.75","004.50","003.25"], [758,"003.20","004.90","000.30","027.00","6.50",27.0,"6.10",27.0,"006.90","993.99","992.79","995.19","004.00","006.12","000.38"], [759,"-03.70","-03.00","-04.00","027.00","8.00",27.0,"10.00",28.0,"000.90","998.5","1004.52","1013.24","-04.62","-03.75","-05.00"], [760,"-05.80","-03.60","-03.80","028.00","4.00",28.0,"5.10",28.0,"005.50","1022.56","1025.87","1027.07","-07.25","-04.50","-04.75"], [761,"-04.90","-02.30","-05.40","028.00","6.40",28.0,"6.40",28.0,"006.80","1029.78","1029.78","1030.98","-06.12","-02.88","-06.75"], [762,"-06.20","-00.90","-04.00","028.00","6.00",28.0,"4.30",28.0,"003.20","1028.58","1023.46","1020.16","-07.75","-01.12","-05.00"], [763,"-06.60","-01.40","-01.50","028.00","1.80",28.0,"1.60",28.0,"002.50","1015.94","1015.34","1018.05","-08.25","-01.75","-01.88"], [764,"-03.70","000.90","-01.90","028.00","5.60",28.0,"6.00",28.0,"007.20","1027.37","1028.58","1032.19","-04.62","001.12","-02.38"], [765,"-04.20","-00.20","-02.40","028.00","7.70",28.0,"6.70",28.0,"005.90","1033.69","1030.68","1028.28","-05.25","-00.25","-03.00"], [766,"-03.90","-00.30","-00.30","028.00","2.80",28.0,"0.10",27.0,"009.90","1018.95","1010.83","1004.22","-04.88","-00.38","-00.38"], [767,"000.60","002.20","000.10","027.00","4.50",27.0,"3.40",27.0,"004.60","987.97","984.67","988.28","000.75","002.75","000.12"], [768,"-01.90","000.60","-00.20","027.00","5.00",27.0,"5.10",27.0,"005.90","989.48","989.78","992.19","-02.38","000.75","-00.25"], [769,"-00.50","001.90","-00.20","027.00","6.70",27.0,"7.80",27.0,"009.50","994.59","997.9","1003.01","-00.62","002.38","-00.25"], [770,"000.20","003.70","003.50","027.00","9.40",27.0,"7.60",27.0,"005.50","1002.71","997.3","990.98","000.25","004.62","004.38"], [771,"002.20","003.20","001.40","027.00","6.30",27.0,"9.50",27.0,"011.00","993.39","1003.01","1007.53","002.75","004.00","001.75"], [772,"001.20","003.20","000.60","027.00","9.80",27.0,"9.70",27.0,"009.70","1003.92","1003.62","1003.62","001.50","004.00","000.75"], [773,"001.10","003.30","000.60","027.00","8.80",27.0,"6.60",27.0,"006.30","1000.91","994.29","993.39","001.38","004.12","000.75"], [774,"-01.20","001.60","000.00","027.00","6.40",27.0,"5.70",27.0,"006.30","993.69","991.58","993.39","-01.50","002.00","000.00"], [775,"-01.40","001.20","-01.70","027.00","7.40",27.0,"7.90",27.0,"008.80","996.7","998.2","1000.91","-01.75","001.50","-02.12"], [776,"-02.20","001.90","000.50","027.00","9.00",27.0,"9.00",27.0,"009.30","1001.51","1001.51","1002.41","-02.75","002.38","000.62"], [777,"-02.10","000.90","-03.00","027.00","9.70",27.0,"9.60",27.0,"010.80","1003.62","1003.31","1006.92","-02.62","001.12","-03.75"], [778,"-04.20","-00.90","-03.80","027.00","11.10",27.0,"10.60",27.0,"010.00","1007.83","1006.32","1004.52","-05.25","-01.12","-04.75"], [779,"-03.30","-00.20","-02.60","027.00","9.90",27.0,"10.00",27.0,"011.00","1004.22","1004.52","1007.53","-04.12","-00.25","-03.25"], [780,"-01.30","000.40","-01.10","028.00","0.30",28.0,"0.20",28.0,"000.20","1011.43","1011.13","1011.13","-01.62","000.50","-01.38"], [781,"-01.00","001.60","002.80","027.00","11.00",27.0,"9.80",27.0,"009.60","1007.53","1003.92","1003.31","-01.25","002.00","003.50"], [782,"002.20","005.40","003.90","027.00","9.90",27.0,"10.60",28.0,"000.40","1004.22","1006.32","1011.73","002.75","006.75","004.88"], [783,"003.90","006.60","005.90","028.00","1.60",28.0,"0.70",28.0,"001.00","1015.34","1012.64","1013.54","004.88","008.25","007.38"], [784,"005.50","007.40","005.50","028.00","3.30",28.0,"3.10",28.0,"003.70","1020.46","1019.85","1021.66","006.88","009.25","006.88"], [785,"005.00","007.90","005.50","028.00","3.60",28.0,"3.50",28.0,"003.40","1021.36","1021.06","1020.76","006.25","009.88","006.88"], [786,"005.20","008.70","006.90","028.00","3.40",28.0,"3.30",28.0,"002.70","1020.76","1020.46","1018.65","006.50","010.88","008.62"], [787,"006.20","009.90","008.50","028.00","1.40",28.0,"0.40",28.0,"000.70","1014.74","1011.73","1012.64","007.75","012.38","010.62"], [788,"006.60","009.60","005.00","028.00","1.90",28.0,"1.80",28.0,"001.40","1016.24","1015.94","1014.74","008.25","012.00","006.25"], [789,"005.00","008.00","006.30","027.00","11.80",27.0,"11.50",28.0,"000.40","1009.93","1009.03","1011.73","006.25","010.00","007.88"], [790,"003.20","006.10","002.80","028.00","1.30",28.0,"1.30",28.0,"001.20","1014.44","1014.44","1014.14","004.00","007.62","003.50"], [791,"002.00","007.50","005.60","028.00","0.70",28.0,"0.70",28.0,"000.70","1012.64","1012.64","1012.64","002.50","009.38","007.00"], [792,"003.00","008.40","006.20","028.00","0.70",28.0,"0.30",28.0,"001.10","1012.64","1011.43","1013.84","003.75","010.50","007.75"], [793,"006.20","009.30","005.50","028.00","1.00",28.0,"1.00",28.0,"000.60","1013.54","1013.54","1012.33","007.75","011.62","006.88"], [794,"006.90","009.20","007.80","027.00","11.70",28.0,"0.00",28.0,"000.00","1009.63","1010.53","1010.53","008.62","011.50","009.75"], [795,"005.90","011.10","009.10","027.00","10.30",27.0,"8.70",27.0,"007.40","1005.42","1000.61","996.7","007.38","013.88","011.38"], [796,"008.40","009.50","007.30","027.00","4.70",27.0,"5.70",27.0,"005.40","988.58","991.58","990.68","010.50","011.88","009.12"], [797,"006.40","009.70","007.20","027.00","5.40",27.0,"6.40",27.0,"007.50","990.68","993.69","997","008.00","012.12","009.00"], [798,"006.00","009.20","006.80","027.00","9.70",27.0,"9.70",27.0,"008.70","1003.62","1003.62","1000.61","007.50","011.50","008.50"], [799,"007.10","008.50","005.20","027.00","5.90",27.0,"5.90",27.0,"009.50","992.19","992.19","1003.01","008.88","010.62","006.50"], [800,"004.40","008.60","006.10","027.00","11.30",27.0,"11.50",27.0,"011.70","1008.43","1009.03","1009.63","005.50","010.75","007.62"], [801,"003.30","006.30","002.60","028.00","0.60",28.0,"2.20",28.0,"003.20","1012.33","1017.15","1020.16","004.12","007.88","003.25"], [802,"000.90","006.20","002.60","028.00","3.50",28.0,"2.70",28.0,"002.30","1021.06","1018.65","1017.45","001.12","007.75","003.25"], [803,"001.10","008.10","005.50","027.00","11.70",27.0,"10.60",27.0,"011.70","1009.63","1006.32","1009.63","001.38","010.12","006.88"], [804,"006.90","010.00","002.00","027.00","11.80",27.0,"11.80",27.0,"011.80","1009.93","1009.93","1009.93","008.62","012.50","002.50"], [805,"004.80","010.50","007.10","027.00","11.00",27.0,"9.70",27.0,"009.30","1007.53","1003.62","1002.41","006.00","013.12","008.88"], [806,"006.30","009.10","006.30","027.00","9.60",27.0,"10.80",27.0,"010.50","1003.31","1006.92","1006.02","007.88","011.38","007.88"], [807,"004.10","010.50","009.00","027.00","9.30",27.0,"8.20",27.0,"007.90","1002.41","999.1","998.2","005.12","013.12","011.25"], [808,"007.20","010.70","007.90","027.00","6.40",27.0,"6.00",27.0,"006.00","993.69","992.49","992.49","009.00","013.38","009.88"], [809,"007.50","005.00","002.40","027.00","6.00",27.0,"7.00",27.0,"009.20","992.49","995.49","1002.11","009.38","006.25","003.00"], [810,"-00.20","003.60","000.30","028.00","0.00",28.0,"1.00",28.0,"001.60","1010.53","1013.54","1015.34","-00.25","004.50","000.38"], [811,"-01.00","004.00","000.80","028.00","0.70",27.0,"11.00",27.0,"011.10","1012.64","1007.53","1007.83","-01.25","005.00","001.00"], [812,"-01.30","004.20","001.10","027.00","10.90",27.0,"10.90",27.0,"011.40","1007.22","1007.22","1008.73","-01.62","005.25","001.38"], [813,"-00.20","006.20","004.70","027.00","10.50",27.0,"9.70",27.0,"008.50","1006.02","1003.62","1000.01","-00.25","007.75","005.88"], [814,"006.10","008.20","006.30","027.00","7.90",27.0,"8.30",27.0,"008.20","998.2","999.4","999.1","007.62","010.25","007.88"], [815,"006.50","009.20","007.20","027.00","7.70",27.0,"8.30",27.0,"007.60","997.6","999.4","997.3","008.12","011.50","009.00"], [816,"007.00","009.80","007.10","027.00","7.00",27.0,"8.60",27.0,"009.40","995.49","1000.31","1002.71","008.75","012.25","008.88"], [817,"006.80","010.90","008.00","027.00","9.70",27.0,"8.30",27.0,"006.40","1003.62","999.4","993.69","008.50","013.62","010.00"], [818,"007.70","008.50","006.70","027.00","4.70",27.0,"4.80",27.0,"005.80","988.58","988.88","991.88","009.62","010.62","008.38"], [819,"004.30","005.30","003.50","027.00","5.90",27.0,"5.90",27.0,"006.90","992.19","992.19","995.19","005.38","006.62","004.38"], [820,"003.00","006.10","003.30","027.00","8.20",27.0,"9.20",27.0,"010.00","999.1","1002.11","1004.52","003.75","007.62","004.12"], [821,"003.80","007.30","003.20","027.00","8.50",27.0,"9.00",27.0,"011.60","1000.01","1001.51","1009.33","004.75","009.12","004.00"], [822,"001.00","004.50","002.20","028.00","1.30",28.0,"1.30",28.0,"001.70","1014.44","1014.44","1015.64","001.25","005.62","002.75"], [823,"003.00","005.90","004.00","028.00","0.60",28.0,"0.90",28.0,"000.80","1012.33","1013.24","1012.94","003.75","007.38","005.00"], [824,"004.80","007.00","004.80","028.00","9.90",28.0,"8.50",28.0,"009.60","1040.31","1036.1","1039.4","006.00","008.75","006.00"], [825,"002.10","009.50","005.00","028.00","0.00",28.0,"1.00",28.0,"002.00","1010.53","1013.54","1016.55","002.62","011.88","006.25"], [826,"004.90","009.60","006.00","028.00","2.30",28.0,"1.70",28.0,"002.20","1017.45","1015.64","1017.15","006.12","012.00","007.50"], [827,"006.00","008.90","005.00","028.00","1.60",27.0,"11.70",28.0,"000.00","1015.34","1009.63","1010.53","007.50","011.12","006.25"], [828,"004.50","007.20","004.30","028.00","0.00",28.0,"0.30",28.0,"001.70","1010.53","1011.43","1015.64","005.62","009.00","005.38"], [829,"004.10","007.30","004.10","028.00","1.70",28.0,"1.30",28.0,"001.30","1015.64","1014.44","1014.44","005.12","009.12","005.12"], [830,"002.60","007.90","006.00","027.00","11.70",27.0,"8.10",27.0,"009.50","1009.63","998.8","1003.01","003.25","009.88","007.50"], [831,"005.70","009.80","005.60","027.00","9.00",27.0,"9.20",27.0,"009.70","1001.51","1002.11","1003.62","007.12","012.25","007.00"], [832,"005.30","010.20","007.00","027.00","9.70",27.0,"9.80",27.0,"009.30","1003.62","1003.92","1002.41","006.62","012.75","008.75"], [833,"007.50","008.10","005.10","027.00","7.60",27.0,"8.60",27.0,"008.90","997.3","1000.31","1001.21","009.38","010.12","006.38"], [834,"004.40","008.10","005.00","027.00","8.80",27.0,"8.90",27.0,"008.10","1000.91","1001.21","998.8","005.50","010.12","006.25"], [835,"004.00","008.40","005.10","027.00","7.00",27.0,"7.10",27.0,"007.70","995.49","995.79","997.6","005.00","010.50","006.38"], [836,"006.60","010.40","006.60","027.00","8.10",27.0,"8.60",27.0,"009.60","998.8","1000.31","1003.31","008.25","013.00","008.25"], [837,"003.90","010.90","006.40","027.00","9.90",27.0,"9.80",27.0,"010.30","1004.22","1003.92","1005.42","004.88","013.62","008.00"], [838,"004.00","009.00","005.00","027.00","10.50",27.0,"10.20",27.0,"010.80","1006.02","1005.12","1006.92","005.00","011.25","006.25"], [839,"004.20","009.80","006.20","027.00","11.80",28.0,"0.50",28.0,"001.30","1009.93","1012.03","1014.44","005.25","012.25","007.75"], [840,"006.10","010.70","008.10","028.00","1.30",28.0,"1.30",28.0,"001.40","1014.44","1014.44","1014.74","007.62","013.38","010.12"], [841,"008.70","011.60","009.00","028.00","2.30",28.0,"3.20",28.0,"003.30","1017.45","1020.16","1020.46","010.88","014.50","011.25"], [842,"009.20","010.70","009.20","028.00","3.20",28.0,"3.90",28.0,"004.70","1020.16","1022.26","1024.67","011.50","013.38","011.50"], [843,"009.20","012.00","009.80","028.00","5.00",28.0,"5.30",28.0,"005.00","1025.57","1026.47","1025.57","011.50","015.00","012.25"], [844,"009.60","012.70","007.20","028.00","4.00",28.0,"3.10",28.0,"002.30","1022.56","1019.85","1017.45","012.00","015.88","009.00"], [845,"008.30","010.70","007.00","028.00","1.80",28.0,"2.20",28.0,"002.20","1015.94","1017.15","1017.15","010.38","013.38","008.75"], [846,"005.10","010.20","005.30","028.00","2.30",28.0,"2.50",28.0,"002.60","1017.45","1018.05","1018.35","006.38","012.75","006.62"], [847,"005.10","011.30","007.10","028.00","2.50",28.0,"2.60",28.0,"002.00","1018.05","1018.35","1016.55","006.38","014.12","008.88"], [848,"007.20","012.20","008.00","028.00","1.30",27.0,"11.90",27.0,"011.00","1014.44","1010.23","1007.53","009.00","015.25","010.00"], [849,"007.50","012.30","009.10","027.00","9.90",27.0,"9.20",27.0,"009.50","1004.22","1002.11","1003.01","009.38","015.38","011.38"], [850,"009.50","015.30","010.00","027.00","10.30",27.0,"10.00",27.0,"010.20","1005.42","1004.52","1005.12","011.88","019.12","012.50"], [851,"010.00","015.00","010.20","027.00","11.30",27.0,"11.40",27.0,"010.90","1008.43","1008.73","1007.22","012.50","018.75","012.75"], [852,"009.90","012.40","008.80","027.00","11.00",28.0,"0.50",28.0,"001.50","1007.53","1012.03","1015.04","012.38","015.50","011.00"], [853,"006.10","012.80","007.90","028.00","2.80",28.0,"3.00",28.0,"003.60","1018.95","1019.55","1021.36","007.62","016.00","009.88"], [854,"007.20","012.80","010.30","028.00","3.70",28.0,"3.60",28.0,"004.20","1021.66","1021.36","1023.16","009.00","016.00","012.88"], [855,"007.00","012.00","008.90","028.00","4.70",28.0,"4.80",28.0,"004.80","1024.67","1024.97","1024.97","008.75","015.00","011.12"], [856,"006.20","013.80","009.50","028.00","5.00",28.0,"4.50",28.0,"004.40","1025.57","1024.07","1023.76","007.75","017.25","011.88"], [857,"008.10","015.80","011.80","028.00","3.70",28.0,"3.50",28.0,"003.40","1021.66","1021.06","1020.76","010.12","019.75","014.75"], [858,"010.40","017.80","012.20","028.00","3.50",28.0,"3.50",28.0,"003.20","1021.06","1021.06","1020.16","013.00","022.25","015.25"], [859,"011.00","016.90","013.20","028.00","3.50",28.0,"3.70",28.0,"003.70","1021.06","1021.66","1021.66","013.75","021.12","016.50"], [860,"012.80","019.60","015.70","028.00","3.30",28.0,"2.80",28.0,"002.10","1020.46","1018.95","1016.85","016.00","024.50","019.62"], [861,"014.80","019.20","014.10","028.00","1.40",28.0,"1.00",28.0,"000.90","1014.74","1013.54","1013.24","018.50","024.00","017.62"], [862,"012.10","014.00","010.20","028.00","1.30",28.0,"2.30",28.0,"003.60","1014.44","1017.45","1021.36","015.12","017.50","012.75"], [863,"008.10","013.10","009.90","028.00","5.60",28.0,"5.60",28.0,"005.80","1027.37","1027.37","1027.98","010.12","016.38","012.38"], [864,"007.00","013.50","009.80","028.00","6.00",28.0,"5.60",28.0,"005.60","1028.58","1027.37","1027.37","008.75","016.88","012.25"], [865,"009.10","015.00","010.80","028.00","5.60",28.0,"5.50",28.0,"005.50","1027.37","1027.07","1027.07","011.38","018.75","013.50"], [866,"010.10","017.40","012.70","028.00","5.50",28.0,"4.80",28.0,"004.60","1027.07","1024.97","1024.37","012.62","021.75","015.88"], [867,"011.80","020.60","015.90","028.00","4.20",28.0,"3.90",28.0,"003.80","1023.16","1022.26","1021.96","014.75","025.75","019.88"], [868,"012.60","019.00","015.50","028.00","3.80",28.0,"3.30",28.0,"003.30","1021.96","1020.46","1020.46","015.75","023.75","019.38"], [869,"014.40","022.30","016.00","028.00","3.20",28.0,"2.60",28.0,"002.50","1020.16","1018.35","1018.05","018.00","027.88","020.00"], [870,"014.90","020.00","015.00","028.00","2.70",28.0,"2.70",28.0,"002.90","1018.65","1018.65","1019.25","018.62","025.00","018.75"], [871,"014.80","018.80","015.30","028.00","3.60",28.0,"4.00",28.0,"004.50","1021.36","1022.56","1024.07","018.50","023.50","019.12"], [872,"013.90","021.40","017.10","028.00","4.90",28.0,"4.90",28.0,"004.70","1025.27","1025.27","1024.67","017.38","026.75","021.38"], [873,"015.40","024.00","019.20","028.00","4.00",28.0,"3.60",28.0,"002.80","1022.56","1021.36","1018.95","019.25","030.00","024.00"], [874,"017.00","023.30","017.60","028.00","2.30",28.0,"17.70",28.0,"001.60","1017.45","1063.77","1015.34","021.25","029.12","022.00"], [875,"017.00","023.00","017.00","028.00","1.60",28.0,"2.20",28.0,"002.00","1015.34","1017.15","1016.55","021.25","028.75","021.25"], [876,"016.20","022.70","018.20","028.00","1.70",28.0,"0.70",27.0,"001.70","1015.64","1012.64","979.55","020.25","028.38","022.75"], [877,"016.90","017.90","014.40","027.00","11.50",27.0,"11.40",28.0,"000.30","1009.03","1008.73","1011.43","021.12","022.38","018.00"], [878,"012.60","015.10","011.20","028.00","2.10",28.0,"2.90",28.0,"004.20","1016.85","1019.25","1023.16","015.75","018.88","014.00"], [879,"012.10","016.80","013.00","028.00","4.00",28.0,"4.10",28.0,"004.20","1022.56","1022.86","1023.16","015.12","021.00","016.25"], [880,"013.10","017.90","014.00","028.00","3.70",28.0,"3.00",28.0,"002.70","1021.66","1019.55","1018.65","016.38","022.38","017.50"], [881,"014.10","020.40","015.30","028.00","2.00",28.0,"1.30",28.0,"001.30","1016.55","1014.44","1014.44","017.62","025.50","019.12"], [882,"015.60","017.40","014.00","028.00","1.00",28.0,"1.00",28.0,"001.00","1013.54","1013.54","1013.54","019.50","021.75","017.50"], [883,"013.30","016.70","014.20","028.00","0.50",28.0,"0.60",28.0,"000.70","1012.03","1012.33","1012.64","016.62","020.88","017.75"], [884,"013.40","018.20","015.00","028.00","1.00",28.0,"1.30",28.0,"002.00","1013.54","1014.44","1016.55","016.75","022.75","018.75"], [885,"013.80","020.60","015.00","028.00","1.90",28.0,"1.70",28.0,"001.80","1016.24","1015.64","1015.94","017.25","025.75","018.75"], [886,"015.00","020.50","015.90","028.00","2.30",28.0,"2.10",28.0,"002.70","1017.45","1016.85","1018.65","018.75","025.62","019.88"], [887,"015.80","020.70","015.30","028.00","2.30",28.0,"2.00",28.0,"001.90","1017.45","1016.55","1016.24","019.75","025.88","019.12"], [888,"015.30","017.60","014.00","028.00","2.00",28.0,"2.00",28.0,"002.50","1016.55","1016.55","1018.05","019.12","022.00","017.50"], [889,"015.30","018.70","014.40","028.00","3.00",28.0,"3.30",28.0,"003.20","1019.55","1020.46","1020.16","019.12","023.38","018.00"], [890,"014.90","020.00","014.90","028.00","3.30",28.0,"2.80",28.0,"002.70","1020.46","1018.95","1018.65","018.62","025.00","018.62"], [891,"015.30","018.90","014.60","028.00","2.60",28.0,"2.50",28.0,"002.40","1018.35","1018.05","1017.75","019.12","023.62","018.25"], [892,"015.30","017.20","013.50","028.00","1.60",28.0,"1.00",28.0,"001.40","1015.34","1013.54","1014.74","019.12","021.50","016.88"], [893,"014.00","016.30","013.00","028.00","2.60",28.0,"3.10",28.0,"003.50","1018.35","1019.85","1021.06","017.50","020.38","016.25"], [894,"013.50","019.30","014.20","028.00","2.60",28.0,"1.80",28.0,"001.00","1018.35","1015.94","1013.54","016.88","024.12","017.75"], [895,"015.40","019.40","013.00","028.00","1.80",28.0,"2.40",28.0,"003.50","1015.94","1017.75","1021.06","019.25","024.25","016.25"], [896,"013.20","016.30","014.00","028.00","4.10",28.0,"5.10",28.0,"005.70","1022.86","1025.87","1027.67","016.50","020.38","017.50"], [897,"015.30","019.20","014.40","028.00","6.00",28.0,"6.00",28.0,"005.80","1028.58","1028.58","1027.98","019.12","024.00","018.00"], [898,"013.30","021.00","016.20","028.00","4.80",28.0,"3.90",28.0,"003.30","1024.97","1022.26","1020.46","016.62","026.25","020.25"], [899,"015.30","017.70","013.90","028.00","3.40",28.0,"3.40",28.0,"003.40","1020.76","1020.76","1020.76","019.12","022.12","017.38"], [900,"012.70","014.70","012.80","028.00","3.30",28.0,"3.60",28.0,"004.10","1020.46","1021.36","1022.86","015.88","018.38","016.00"], [901,"011.60","017.50","012.10","028.00","4.10",28.0,"4.70",28.0,"004.40","1022.86","1024.67","1023.76","014.50","021.88","015.12"], [902,"013.30","018.50","013.80","028.00","3.60",28.0,"3.70",28.0,"003.40","1021.36","1021.66","1020.76","016.62","023.12","017.25"], [903,"014.60","018.60","015.00","028.00","2.30",28.0,"1.30",27.0,"011.90","1017.45","1014.44","1010.23","018.25","023.25","018.75"], [904,"014.00","015.30","013.30","027.00","10.50",27.0,"10.80",28.0,"000.60","1006.02","1006.92","1012.33","017.50","019.12","016.62"], [905,"013.40","014.50","012.40","028.00","0.90",28.0,"1.30",27.0,"011.10","1013.24","1014.44","1007.83","016.75","018.12","015.50"], [906,"011.60","015.80","012.00","027.00","11.50",28.0,"0.80",28.0,"001.90","1009.03","1012.94","1016.24","014.50","019.75","015.00"], [907,"012.60","015.60","012.10","028.00","2.70",28.0,"3.30",28.0,"003.60","1018.65","1020.46","1021.36","015.75","019.50","015.12"], [908,"013.20","018.00","014.00","028.00","3.20",28.0,"3.00",28.0,"002.60","1020.16","1019.55","1018.35","016.50","022.50","017.50"], [909,"013.70","016.40","012.40","028.00","4.60",28.0,"1.60",28.0,"001.50","1024.37","1015.34","1015.04","017.12","020.50","015.50"], [910,"012.30","016.20","012.20","028.00","2.50",28.0,"2.70",28.0,"002.90","1018.05","1018.65","1019.25","015.38","020.25","015.25"], [911,"013.40","017.30","013.20","028.00","3.00",28.0,"2.60",28.0,"002.20","1019.55","1018.35","1017.15","016.75","021.62","016.50"], [912,"011.80","017.30","014.00","028.00","1.60",28.0,"1.30",28.0,"002.80","1015.34","1014.44","1018.95","014.75","021.62","017.50"], [913,"001.30","018.20","015.00","028.00","3.40",28.0,"4.20",28.0,"005.00","1020.76","1023.16","1025.57","001.62","022.75","018.75"], [914,"012.40","017.90","013.90","028.00","5.00",28.0,"4.50",28.0,"003.90","1025.57","1024.07","1022.26","015.50","022.38","017.38"], [915,"012.30","020.30","015.40","028.00","3.20",28.0,"2.60",28.0,"002.30","1020.16","1018.35","1017.45","015.38","025.38","019.25"], [916,"013.40","021.80","016.80","028.00","1.50",28.0,"0.80",28.0,"000.70","1015.04","1012.94","1012.64","016.75","027.25","021.00"], [917,"015.60","023.40","018.80","028.00","0.30",28.0,"1.40",28.0,"001.90","1011.43","1014.74","1016.24","019.50","029.25","023.50"], [918,"018.50","023.70","019.30","028.00","2.50",28.0,"2.30",28.0,"001.30","1018.05","1017.45","1014.44","023.12","029.62","024.12"], [919,"018.40","021.00","016.10","028.00","0.60",28.0,"0.10",27.0,"011.90","1012.33","1010.83","1010.23","023.00","026.25","020.12"], [920,"014.60","018.10","014.00","028.00","0.70",28.0,"2.20",28.0,"003.00","1012.64","1017.15","1019.55","018.25","022.62","017.50"], [921,"014.20","018.00","014.00","028.00","3.60",28.0,"3.60",28.0,"003.60","1021.36","1021.36","1021.36","017.75","022.50","017.50"], [922,"015.00","019.00","015.50","028.00","3.60",28.0,"3.70",28.0,"003.30","1021.36","1021.66","1020.46","018.75","023.75","019.38"], [923,"014.30","011.30","014.20","028.00","2.70",28.0,"2.40",28.0,"002.60","1018.65","1017.75","1018.35","017.88","014.12","017.75"], [924,"013.60","015.90","014.60","028.00","3.00",28.0,"3.60",28.0,"004.10","1019.55","1021.36","1022.86","017.00","019.88","018.25"], [925,"014.90","018.80","015.00","028.00","5.00",28.0,"5.20",28.0,"005.20","1025.57","1026.17","1026.17","018.62","023.50","018.75"], [926,"013.30","019.30","016.30","028.00","5.60",28.0,"5.50",28.0,"005.00","1027.37","1027.07","1025.57","016.62","024.12","020.38"], [927,"014.80","022.60","017.60","028.00","4.70",28.0,"4.50",28.0,"004.50","1024.67","1024.07","1024.07","018.50","028.25","022.00"], [928,"015.30","021.40","016.20","028.00","4.30",28.0,"3.70",28.0,"003.10","1023.46","1021.66","1019.85","019.12","026.75","020.25"], [929,"015.20","021.40","015.90","028.00","1.60",28.0,"1.60",28.0,"001.70","1015.34","1015.34","1015.64","019.00","026.75","019.88"], [930,"014.60","021.40","015.80","028.00","0.00",27.0,"10.90",27.0,"010.70","1010.53","1007.22","1006.62","018.25","026.75","019.75"], [931,"015.00","015.30","013.40","027.00","10.70",27.0,"10.00",27.0,"010.80","1006.62","1004.52","1006.92","018.75","019.12","016.75"], [932,"014.00","017.10","012.70","028.00","0.10",28.0,"1.50",28.0,"002.70","1010.83","1015.04","1018.65","017.50","021.38","015.88"], [933,"014.90","018.30","014.80","028.00","2.20",28.0,"1.60",28.0,"000.90","1017.15","1015.34","1013.24","018.62","022.88","018.50"], [934,"013.40","016.60","013.00","028.00","0.90",28.0,"2.20",28.0,"003.00","1013.24","1017.15","1019.55","016.75","020.75","016.25"], [935,"013.30","016.30","014.20","028.00","3.60",28.0,"4.00",28.0,"004.30","1021.36","1022.56","1023.46","016.62","020.38","017.75"], [936,"014.10","017.60","014.30","028.00","4.80",28.0,"4.70",28.0,"004.60","1024.97","1024.67","1024.37","017.62","022.00","017.88"], [937,"012.30","019.50","015.30","028.00","4.30",28.0,"4.00",28.0,"003.00","1023.46","1022.56","1019.55","015.38","024.38","019.12"], [938,"014.90","022.80","016.20","028.00","1.80",28.0,"0.80",28.0,"000.50","1015.94","1012.94","1012.03","018.62","028.50","020.25"], [939,"015.20","017.20","013.00","028.00","0.50",28.0,"1.50",28.0,"002.80","1012.03","1015.04","1018.95","019.00","021.50","016.25"], [940,"012.70","017.30","012.50","028.00","2.20",28.0,"1.60",28.0,"000.60","1017.15","1015.34","1012.33","015.88","021.62","015.62"], [941,"013.50","016.80","013.00","028.00","0.60",28.0,"1.00",28.0,"001.60","1012.33","1013.54","1015.34","016.88","021.00","016.25"], [942,"013.40","017.00","013.00","028.00","1.60",28.0,"2.10",28.0,"003.00","1015.34","1016.85","1019.55","016.75","021.25","016.25"], [943,"013.00","015.00","012.60","028.00","3.60",28.0,"4.10",28.0,"004.30","1021.36","1022.86","1023.46","016.25","018.75","015.75"], [944,"011.50","018.20","014.20","028.00","5.00",28.0,"4.80",28.0,"005.00","1025.57","1024.97","1025.57","014.38","022.75","017.75"], [945,"014.00","012.20","012.80","028.00","4.40",28.0,"3.80",28.0,"004.20","1023.76","1021.96","1023.16","017.50","015.25","016.00"], [946,"013.00","017.40","014.40","028.00","2.80",28.0,"2.80",28.0,"002.80","1018.95","1018.95","1018.95","016.25","021.75","018.00"], [947,"014.60","015.00","014.50","028.00","2.60",28.0,"3.20",28.0,"003.60","1018.35","1020.16","1021.36","018.25","018.75","018.12"], [948,"014.40","017.50","013.00","028.00","3.60",28.0,"3.60",28.0,"003.60","1021.36","1021.36","1021.36","018.00","021.88","016.25"], [949,"013.80","018.40","014.00","028.00","3.60",28.0,"3.60",28.0,"003.00","1021.36","1021.36","1019.55","017.25","023.00","017.50"], [950,"015.20","017.60","017.00","028.00","2.60",28.0,"2.60",28.0,"003.00","1018.35","1018.35","1019.55","019.00","022.00","021.25"], [951,"010.80","016.00","012.00","028.00","4.50",28.0,"4.00",28.0,"004.20","1024.07","1022.56","1023.16","013.50","020.00","015.00"], [952,"010.90","014.70","011.50","028.00","4.10",28.0,"4.00",28.0,"004.20","1022.86","1022.56","1023.16","013.62","018.38","014.38"], [953,"011.80","017.00","013.20","028.00","4.50",28.0,"4.50",28.0,"004.50","1024.07","1024.07","1024.07","014.75","021.25","016.50"], [954,"012.00","018.00","014.30","028.00","4.50",28.0,"4.50",28.0,"004.50","1024.07","1024.07","1024.07","015.00","022.50","017.88"], [955,"013.00","019.00","015.40","028.00","4.50",28.0,"4.50",28.0,"004.50","1024.07","1024.07","1024.07","016.25","023.75","019.25"], [956,"014.00","021.90","013.90","028.00","4.20",28.0,"4.60",28.0,"004.70","1023.16","1024.37","1024.67","017.50","027.38","017.38"], [957,"013.90","022.40","016.80","028.00","4.70",28.0,"4.70",28.0,"004.70","1024.67","1024.67","1024.67","017.38","028.00","021.00"], [958,"014.90","022.10","017.80","028.00","4.60",28.0,"4.40",28.0,"004.10","1024.37","1023.76","1022.86","018.62","027.62","022.25"], [959,"015.00","022.70","017.70","028.00","3.50",28.0,"3.50",28.0,"003.10","1021.06","1021.06","1019.85","018.75","028.38","022.12"], [960,"014.00","016.50","013.50","028.00","2.50",28.0,"1.50",28.0,"001.50","1018.05","1015.04","1015.04","017.50","020.62","016.88"], [961,"010.70","014.00","010.60","028.00","1.70",28.0,"1.60",28.0,"001.80","1015.64","1015.34","1015.94","013.38","017.50","013.25"], [962,"009.80","012.80","010.90","028.00","1.30",28.0,"1.50",28.0,"001.50","1014.44","1015.04","1015.04","012.25","016.00","013.62"], [963,"009.80","015.60","011.20","028.00","1.70",28.0,"1.60",28.0,"001.80","1015.64","1015.34","1015.94","012.25","019.50","014.00"], [964,"011.20","014.20","012.60","028.00","1.40",28.0,"0.50",28.0,"000.30","1014.74","1012.03","1011.43","014.00","017.75","015.75"], [965,"011.50","014.80","012.10","028.00","0.90",28.0,"0.80",28.0,"000.70","1013.24","1012.94","1012.64","014.38","018.50","015.12"], [966,"012.20","013.90","012.20","028.00","0.10",28.0,"0.30",28.0,"001.80","1010.83","1011.43","1015.94","015.25","017.38","015.25"], [967,"011.30","014.80","012.90","028.00","1.20",28.0,"1.30",28.0,"000.90","1014.14","1014.44","1013.24","014.12","018.50","016.12"], [968,"013.30","014.40","011.30","027.00","11.70",28.0,"0.00",28.0,"001.00","1009.63","1010.53","1013.54","016.62","018.00","014.12"], [969,"010.70","014.00","011.20","028.00","2.40",28.0,"3.00",28.0,"004.00","1017.75","1019.55","1022.56","013.38","017.50","014.00"], [970,"009.80","015.00","011.10","028.00","4.00",28.0,"3.70",28.0,"003.10","1022.56","1021.66","1019.85","012.25","018.75","013.88"], [971,"009.90","014.80","012.20","028.00","2.10",28.0,"2.20",28.0,"002.00","1016.85","1017.15","1016.55","012.38","018.50","015.25"], [972,"013.20","017.00","013.10","028.00","1.90",28.0,"2.10",28.0,"002.20","1016.24","1016.85","1017.15","016.50","021.25","016.38"], [973,"014.60","017.60","013.90","028.00","1.70",28.0,"1.80",28.0,"001.70","1015.64","1015.94","1015.64","018.25","022.00","017.38"], [974,"013.90","017.90","014.20","028.00","0.70",27.0,"11.80",27.0,"011.70","1012.64","1009.93","1009.63","017.38","022.38","017.75"], [975,"013.70","016.90","012.80","027.00","11.60",27.0,"11.70",28.0,"000.90","1009.33","1009.63","1013.24","017.12","021.12","016.00"], [976,"011.40","017.30","013.00","028.00","2.60",28.0,"3.10",28.0,"004.50","1018.35","1019.85","1024.07","014.25","021.62","016.25"], [977,"001.00","017.20","013.70","028.00","4.30",28.0,"4.20",28.0,"004.80","1023.46","1023.16","1024.97","001.25","021.50","017.12"], [978,"012.30","019.00","013.90","028.00","4.10",28.0,"3.70",28.0,"003.60","1022.86","1021.66","1021.36","015.38","023.75","017.38"], [979,"013.40","019.40","016.10","028.00","3.60",28.0,"3.60",28.0,"004.00","1021.36","1021.36","1022.56","016.75","024.25","020.12"], [980,"014.00","020.30","016.30","028.00","4.10",28.0,"4.00",28.0,"004.20","1022.86","1022.56","1023.16","017.50","025.38","020.38"], [981,"015.00","021.80","017.70","028.00","4.50",28.0,"4.50",28.0,"004.40","1024.07","1024.07","1023.76","018.75","027.25","022.12"], [982,"015.90","022.00","017.90","028.00","4.30",28.0,"4.60",28.0,"004.80","1023.46","1024.37","1024.97","019.88","027.50","022.38"], [983,"015.30","022.00","007.70","028.00","5.00",28.0,"4.90",28.0,"005.30","1025.57","1025.27","1026.47","019.12","027.50","009.62"], [984,"015.70","021.30","017.10","028.00","5.20",28.0,"4.90",28.0,"004.70","1026.17","1025.27","1024.67","019.62","026.62","021.38"], [985,"012.70","019.30","015.10","028.00","4.60",28.0,"4.00",28.0,"003.30","1024.37","1022.56","1020.46","015.88","024.12","018.88"], [986,"013.70","020.60","020.60","028.00","3.50",28.0,"2.90",28.0,"003.00","1021.06","1019.25","1019.55","017.12","025.75","025.75"], [987,"013.70","019.80","016.20","028.00","2.90",28.0,"2.40",28.0,"002.70","1019.25","1017.75","1018.65","017.12","024.75","020.25"], [988,"015.60","017.40","014.60","028.00","2.80",28.0,"2.30",28.0,"002.00","1018.95","1017.45","1016.55","019.50","021.75","018.25"], [989,"012.90","019.60","016.00","028.00","1.50",28.0,"1.50",28.0,"001.80","1015.04","1015.04","1015.94","016.12","024.50","020.00"], [990,"013.60","023.00","015.00","028.00","2.20",28.0,"2.00",28.0,"002.10","1017.15","1016.55","1016.85","017.00","028.75","018.75"], [991,"013.10","020.20","016.80","028.00","2.30",28.0,"1.80",28.0,"001.80","1017.45","1015.94","1015.94","016.38","025.25","021.00"], [992,"016.00","018.30","015.40","028.00","1.80",28.0,"1.30",28.0,"000.70","1015.94","1014.44","1012.64","020.00","022.88","019.25"], [993,"014.40","018.30","014.90","027.00","10.80",27.0,"9.90",27.0,"009.40","1006.92","1004.22","1002.71","018.00","022.88","018.62"], [994,"014.80","016.80","012.60","027.00","8.60",27.0,"10.00",27.0,"001.70","1000.31","1004.52","979.55","018.50","021.00","015.75"], [995,"010.80","014.40","011.90","028.00","2.60",28.0,"3.50",28.0,"003.50","1018.35","1021.06","1021.06","013.50","018.00","014.88"], [996,"013.60","014.60","014.60","028.00","3.00",28.0,"2.90",28.0,"002.70","1019.55","1019.25","1018.65","017.00","018.25","018.25"], [997,"014.70","016.00","013.00","028.00","1.40",28.0,"1.50",28.0,"002.00","1014.74","1015.04","1016.55","018.38","020.00","016.25"], [998,"012.20","017.00","013.00","028.00","2.00",28.0,"1.50",28.0,"000.70","1016.55","1015.04","1012.64","015.25","021.25","016.25"], [999,"012.90","016.90","014.00","027.00","11.30",27.0,"11.20",27.0,"011.70","1008.43","1008.13","1009.63","016.12","021.12","017.50"], [1000,"013.30","015.00","012.40","027.00","11.90",28.0,"0.60",28.0,"001.80","1010.23","1012.33","1015.94","016.62","018.75","015.50"], [1001,"012.00","015.30","012.80","028.00","2.00",28.0,"2.00",28.0,"001.00","1016.55","1016.55","1013.54","015.00","019.12","016.00"], [1002,"001.30","012.20","010.80","028.00","0.10",28.0,"0.30",28.0,"000.80","1010.83","1011.43","1012.94","001.62","015.25","013.50"], [1003,"010.60","013.70","011.60","028.00","0.70",28.0,"1.00",28.0,"001.10","1012.64","1013.54","1013.84","013.25","017.12","014.50"], [1004,"009.80","015.20","010.20","028.00","0.80",28.0,"0.80",28.0,"001.70","1012.94","1012.94","1015.64","012.25","019.00","012.75"], [1005,"005.90","011.40","007.80","028.00","2.90",28.0,"2.80",28.0,"004.80","1019.25","1018.95","1024.97","007.38","014.25","009.75"], [1006,"004.30","011.30","007.80","028.00","5.60",28.0,"5.70",28.0,"005.70","1027.37","1027.67","1027.67","005.38","014.12","009.75"], [1007,"005.20","013.00","008.50","028.00","4.90",28.0,"4.10",28.0,"003.50","1025.27","1022.86","1021.06","006.50","016.25","010.62"], [1008,"007.30","011.90","009.80","028.00","1.70",28.0,"1.20",28.0,"000.00","1015.64","1014.14","1010.53","009.12","014.88","012.25"], [1009,"010.00","014.80","011.80","028.00","0.70",28.0,"1.60",28.0,"001.70","1012.64","1015.34","1015.64","012.50","018.50","014.75"], [1010,"011.00","015.40","012.40","028.00","0.90",28.0,"0.00",28.0,"000.00","1013.24","1010.53","1010.53","013.75","019.25","015.50"], [1011,"012.20","013.40","011.60","027.00","11.20",27.0,"10.60",27.0,"010.60","1008.13","1006.32","1006.32","015.25","016.75","014.50"], [1012,"001.10","014.30","011.40","027.00","10.20",27.0,"10.80",27.0,"009.50","1005.12","1006.92","1003.01","001.38","017.88","014.25"], [1013,"009.50","013.60","008.60","027.00","9.50",27.0,"10.90",27.0,"010.90","1003.01","1007.22","1007.22","011.88","017.00","010.75"], [1014,"004.40","009.00","005.10","027.00","11.10",27.0,"11.00",28.0,"000.40","1007.83","1007.53","1011.73","005.50","011.25","006.38"], [1015,"002.80","008.30","005.40","028.00","1.70",28.0,"2.30",28.0,"003.30","1015.64","1017.45","1020.46","003.50","010.38","006.75"], [1016,"003.30","009.70","005.90","028.00","3.40",28.0,"3.00",28.0,"003.80","1020.76","1019.55","1021.96","004.12","012.12","007.38"], [1017,"002.50","009.00","005.20","028.00","2.60",27.0,"11.80",28.0,"000.50","1018.35","1009.93","1012.03","003.12","011.25","006.50"], [1018,"003.00","009.00","007.80","028.00","0.20",28.0,"0.50",27.0,"011.90","1011.13","1012.03","1010.23","003.75","011.25","009.75"], [1019,"006.20","012.70","010.50","028.00","0.40",28.0,"0.00",28.0,"000.00","1011.73","1010.53","1010.53","007.75","015.88","013.12"], [1020,"007.00","012.80","009.20","028.00","0.40",28.0,"0.40",28.0,"000.60","1011.73","1011.73","1012.33","008.75","016.00","011.50"], [1021,"006.70","012.30","010.00","028.00","0.70",28.0,"0.40",28.0,"000.40","1012.64","1011.73","1011.73","008.38","015.38","012.50"], [1022,"008.40","012.00","009.50","027.00","11.70",27.0,"11.60",27.0,"011.70","1009.63","1009.33","1009.63","010.50","015.00","011.88"], [1023,"008.80","012.10","010.10","028.00","0.00",28.0,"0.10",28.0,"000.20","1010.53","1010.83","1011.13","011.00","015.12","012.62"], [1024,"009.30","013.00","011.00","028.00","0.70",28.0,"1.00",28.0,"001.90","1012.64","1013.54","1016.24","011.62","016.25","013.75"], [1025,"008.10","010.90","008.30","028.00","3.60",28.0,"4.00",28.0,"005.20","1021.36","1022.56","1026.17","010.12","013.62","010.38"], [1026,"005.30","010.40","007.60","028.00","4.90",28.0,"4.40",28.0,"004.40","1025.27","1023.76","1023.76","006.62","013.00","009.50"], [1027,"005.60","010.80","009.40","028.00","3.60",28.0,"4.00",28.0,"001.50","1021.36","1022.56","1015.04","007.00","013.50","011.75"], [1028,"007.80","008.60","005.90","028.00","0.60",28.0,"0.60",28.0,"000.50","1012.33","1012.33","1012.03","009.75","010.75","007.38"], [1029,"003.80","006.20","003.20","027.00","11.90",28.0,"0.30",28.0,"000.90","1010.23","1011.43","1013.24","004.75","007.75","004.00"], [1030,"000.30","005.90","003.70","028.00","1.20",28.0,"1.20",28.0,"001.30","1014.14","1014.14","1014.44","000.38","007.38","004.62"], [1031,"004.00","003.90","003.40","028.00","1.00",28.0,"0.70",28.0,"001.70","1013.54","1012.64","1015.64","005.00","004.88","004.25"], [1032,"003.80","005.00","004.80","028.00","1.80",28.0,"1.90",28.0,"002.10","1015.94","1016.24","1016.85","004.75","006.25","006.00"], [1033,"004.40","007.90","006.10","028.00","2.70",28.0,"2.80",28.0,"003.50","1018.65","1018.95","1021.06","005.50","009.88","007.62"], [1034,"003.90","007.40","005.20","028.00","3.30",28.0,"3.00",28.0,"003.90","1020.46","1019.55","1022.26","004.88","009.25","006.50"], [1035,"002.90","007.20","005.10","028.00","2.20",28.0,"1.50",28.0,"001.20","1017.15","1015.04","1014.14","003.62","009.00","006.38"], [1036,"003.80","009.40","008.40","028.00","1.00",28.0,"1.00",28.0,"001.00","1013.54","1013.54","1013.54","004.75","011.75","010.50"], [1037,"008.50","009.80","007.50","028.00","1.00",28.0,"1.60",28.0,"002.00","1013.54","1015.34","1016.55","010.62","012.25","009.38"], [1038,"007.00","010.80","008.00","028.00","1.60",28.0,"0.60",28.0,"000.20","1015.34","1012.33","1011.13","008.75","013.50","010.00"], [1039,"007.30","010.30","008.00","027.00","10.60",27.0,"10.30",27.0,"010.20","1006.32","1005.42","1005.12","009.12","012.88","010.00"], [1040,"007.30","009.50","008.50","027.00","8.40",27.0,"6.60",27.0,"006.00","999.7","994.29","992.49","009.12","011.88","010.62"], [1041,"007.00","009.40","007.80","027.00","5.60",27.0,"5.60",27.0,"007.50","991.28","991.28","997","008.75","011.75","009.75"], [1042,"007.70","009.00","006.40","027.00","8.60",27.0,"10.40",28.0,"000.50","1000.31","1005.72","1012.03","009.62","011.25","008.00"], [1043,"002.90","005.00","002.50","028.00","1.50",28.0,"1.80",28.0,"002.40","1015.04","1015.94","1017.75","003.62","006.25","003.12"], [1044,"-00.80","005.00","002.60","028.00","1.80",28.0,"1.00",28.0,"000.70","1015.94","1013.54","1012.64","-01.00","006.25","003.25"], [1045,"004.30","008.00","006.90","028.00","0.50",28.0,"0.20",28.0,"000.40","1012.03","1011.13","1011.73","005.38","010.00","008.62"], [1046,"008.40","010.50","009.40","028.00","0.70",28.0,"0.70",28.0,"001.40","1012.64","1012.64","1014.74","010.50","013.12","011.75"], [1047,"009.80","010.90","009.50","028.00","1.60",28.0,"1.60",28.0,"002.00","1015.34","1015.34","1016.55","012.25","013.62","011.88"], [1048,"010.00","010.50","010.00","028.00","2.00",28.0,"2.60",28.0,"003.20","1016.55","1018.35","1020.16","012.50","013.12","012.50"], [1049,"010.20","011.90","008.90","028.00","3.30",28.0,"3.40",28.0,"003.20","1020.46","1020.76","1020.16","012.75","014.88","011.12"], [1050,"006.40","010.40","005.80","028.00","2.30",28.0,"1.70",28.0,"001.70","1017.45","1015.64","1015.64","008.00","013.00","007.25"], [1051,"005.90","010.00","006.00","028.00","2.40",28.0,"2.50",28.0,"002.70","1017.75","1018.05","1018.65","007.38","012.50","007.50"], [1052,"006.30","009.60","007.80","028.00","2.80",28.0,"3.00",28.0,"004.00","1018.95","1019.55","1022.56","007.88","012.00","009.75"], [1053,"006.30","009.10","008.00","028.00","3.70",28.0,"2.90",28.0,"001.60","1021.66","1019.25","1015.34","007.88","011.38","010.00"], [1054,"008.00","007.00","004.00","028.00","0.30",28.0,"2.50",28.0,"002.60","1011.43","1018.05","1018.35","010.00","008.75","005.00"], [1055,"003.10","008.70","003.80","028.00","3.20",28.0,"1.70",28.0,"003.50","1020.16","1015.64","1021.06","003.88","010.88","004.75"], [1056,"001.00","004.00","002.00","028.00","5.50",28.0,"5.90",28.0,"006.40","1027.07","1028.28","1029.78","001.25","005.00","002.50"], [1057,"000.20","003.00","001.10","028.00","6.00",28.0,"5.30",28.0,"005.30","1028.58","1026.47","1026.47","000.25","003.75","001.38"], [1058,"000.60","005.70","005.70","028.00","4.80",28.0,"4.50",28.0,"004.40","1024.97","1024.07","1023.76","000.75","007.12","007.12"], [1059,"006.00","007.30","006.20","028.00","4.30",28.0,"4.40",28.0,"004.50","1023.46","1023.76","1024.07","007.50","009.12","007.75"], [1060,"005.40","006.70","007.00","028.00","3.70",28.0,"3.20",28.0,"002.90","1021.66","1020.16","1019.25","006.75","008.38","008.75"], [1061,"006.30","008.30","006.80","028.00","3.20",28.0,"3.60",28.0,"004.10","1020.16","1021.36","1022.86","007.88","010.38","008.50"], [1062,"004.40","006.80","004.40","028.00","4.90",28.0,"5.30",28.0,"005.90","1025.27","1026.47","1028.28","005.50","008.50","005.50"], [1063,"002.90","007.10","007.80","028.00","5.70",28.0,"3.80",28.0,"001.10","1027.67","1021.96","1013.84","003.62","008.88","009.75"], [1064,"003.80","005.20","002.10","028.00","0.50",28.0,"0.30",28.0,"002.10","1012.03","1011.43","1016.85","004.75","006.50","002.62"], [1065,"001.70","005.30","004.90","028.00","3.50",28.0,"3.20",28.0,"002.90","1021.06","1020.16","1019.25","002.12","006.62","006.12"], [1066,"005.20","006.00","004.00","028.00","0.20",28.0,"0.40",28.0,"001.80","1011.13","1011.73","1015.94","006.50","007.50","005.00"], [1067,"001.60","004.10","002.10","028.00","2.70",28.0,"3.10",28.0,"004.10","1018.65","1019.85","1022.86","002.00","005.12","002.62"], [1068,"000.30","003.50","004.60","028.00","4.30",28.0,"3.70",28.0,"003.10","1023.46","1021.66","1019.85","000.38","004.38","005.75"], [1069,"006.40","008.00","008.00","028.00","0.80",27.0,"11.80",27.0,"010.70","1012.94","1009.93","1006.62","008.00","010.00","010.00"], [1070,"007.40","008.00","008.20","027.00","8.20",27.0,"6.80",27.0,"005.60","999.1","994.89","991.28","009.25","010.00","010.25"], [1071,"007.70","007.90","005.80","027.00","4.10",27.0,"3.60",27.0,"004.70","986.77","985.27","988.58","009.62","009.88","007.25"], [1072,"004.60","006.00","005.20","027.00","4.80",27.0,"3.60",27.0,"002.60","988.88","985.27","982.26","005.75","007.50","006.50"], [1073,"004.30","003.80","002.80","027.00","3.60",27.0,"4.30",27.0,"006.60","985.27","987.37","994.29","005.38","004.75","003.50"], [1074,"002.00","004.20","002.40","027.00","7.30",27.0,"7.60",27.0,"007.90","996.4","997.3","998.2","002.50","005.25","003.00"], [1075,"002.10","004.40","001.90","027.00","8.30",27.0,"8.70",27.0,"008.80","999.4","1000.61","1000.91","002.62","005.50","002.38"], [1076,"001.10","002.10","000.70","027.00","8.30",27.0,"7.60",27.0,"007.70","999.4","997.3","997.6","001.38","002.62","000.88"], [1077,"000.10","000.60","001.70","027.00","7.40",27.0,"7.80",27.0,"009.10","996.7","997.9","1001.81","000.12","000.75","002.12"], [1078,"001.00","001.00","000.10","027.00","10.50",27.0,"9.70",27.0,"009.50","1006.02","1003.62","1003.01","001.25","001.25","000.12"], [1079,"-03.00","000.20","-03.00","027.00","10.00",27.0,"10.00",27.0,"010.60","1004.52","1004.52","1006.32","-03.75","000.25","-03.75"], [1080,"-03.20","-00.30","-00.40","027.00","10.80",27.0,"10.70",27.0,"011.60","1006.92","1006.62","1009.33","-04.00","-00.38","-00.50"], [1081,"-02.00","-00.30","-02.50","028.00","0.20",28.0,"0.80",28.0,"001.00","1011.13","1012.94","1013.54","-02.50","-00.38","-03.12"], [1082,"-02.00","000.00","-03.30","028.00","1.50",28.0,"1.30",28.0,"001.70","1015.04","1014.44","1015.64","-02.50","000.00","-04.12"], [1083,"-03.90","-03.20","-03.80","028.00","0.30",27.0,"10.70",27.0,"010.10","1011.43","1006.62","1004.82","-04.88","-04.00","-04.75"], [1084,"-02.20","000.00","000.70","027.00","10.70",27.0,"11.70",28.0,"000.70","1006.62","1009.63","1012.64","-02.75","000.00","000.88"], [1085,"001.00","001.50","-01.00","028.00","2.70",28.0,"2.70",28.0,"003.20","1018.65","1018.65","1020.16","001.25","001.88","-01.25"], [1086,"-03.10","000.00","-01.20","028.00","2.00",28.0,"1.20",28.0,"000.30","1016.55","1014.14","1011.43","-03.88","000.00","-01.50"], [1087,"-01.20","000.70","-01.50","027.00","1.50",27.0,"11.00",27.0,"011.20","978.95","1007.53","1008.13","-01.50","000.88","-01.88"], [1088,"-02.20","000.00","-02.20","027.00","11.70",28.0,"0.00",28.0,"000.70","1009.63","1010.53","1012.64","-02.75","000.00","-02.75"], [1089,"-04.00","-02.80","-05.00","028.00","1.50",28.0,"1.60",28.0,"002.80","1015.04","1015.34","1018.95","-05.00","-03.50","-06.25"], [1090,"-05.30","-03.40","-05.20","028.00","3.10",28.0,"3.00",28.0,"003.50","1019.85","1019.55","1021.06","-06.62","-04.25","-06.50"], [1091,"-06.30","-02.70","-04.20","028.00","2.80",28.0,"1.80",28.0,"001.20","1018.95","1015.94","1014.14","-07.88","-03.38","-05.25"], [1092,"-01.30","-02.00","-01.90","027.00","11.60",27.0,"10.00",27.0,"009.70","1009.33","1004.52","1003.62","-01.62","-02.50","-02.38"], [1093,"-01.60","001.50","001.50","027.00","8.40",27.0,"8.10",27.0,"008.40","999.7","998.8","999.7","-02.00","001.88","001.88"], [1094,"001.80","004.00","003.20","027.00","8.90",27.0,"9.40",27.0,"009.90","1001.21","1002.71","1004.22","002.25","005.00","004.00"], [1095,"002.80","003.20","003.40","027.00","9.60",27.0,"8.60",27.0,"007.60","1003.31","1000.31","997.3","003.50","004.00","004.25"], [1096,"004.00","006.10","005.80","027.00","5.60",27.0,"4.20",27.0,"003.50","991.28","987.07","984.97","005.00","007.62","007.25"], [1097,"004.90","006.00","004.40","027.00","3.80",27.0,"4.00",27.0,"003.60","985.87","986.47","985.27","006.12","007.50","005.50"], [1098,"004.80","006.80","005.00","027.00","2.60",27.0,"2.50",27.0,"003.60","982.26","981.96","985.27","006.00","008.50","006.25"], [1099,"003.90","006.00","005.60","027.00","4.30",27.0,"4.70",27.0,"005.80","987.37","988.58","991.88","004.88","007.50","007.00"], [1100,"005.40","007.00","006.80","027.00","8.70",27.0,"9.00",27.0,"009.00","1000.61","1001.51","1001.51","006.75","008.75","008.50"], [1101,"006.80","008.00","006.40","027.00","8.70",27.0,"8.30",27.0,"009.00","1000.61","999.4","1001.51","008.50","010.00","008.00"], [1102,"006.00","007.00","005.40","027.00","9.10",27.0,"9.30",27.0,"010.90","1001.81","1002.41","1007.22","007.50","008.75","006.75"], [1103,"004.00","004.30","001.70","028.00","0.40",28.0,"1.00",28.0,"002.80","1011.73","1013.54","1018.95","005.00","005.38","002.12"], [1104,"000.00","002.80","002.50","028.00","5.30",28.0,"5.90",28.0,"006.10","1026.47","1028.28","1028.88","000.00","003.50","003.12"], [1105,"002.10","006.00","005.40","028.00","6.00",28.0,"5.30",28.0,"004.60","1028.58","1026.47","1024.37","002.62","007.50","006.75"], [1106,"001.00","003.00","001.70","028.00","4.00",28.0,"3.00",28.0,"002.70","1022.56","1019.55","1018.65","001.25","003.75","002.12"], [1107,"000.10","004.30","002.00","028.00","1.90",28.0,"1.00",28.0,"000.80","1016.24","1013.54","1012.94","000.12","005.38","002.50"], [1108,"000.30","005.20","002.20","028.00","0.70",28.0,"0.50",28.0,"000.20","1012.64","1012.03","1011.13","000.38","006.50","002.75"], [1109,"001.00","005.20","003.80","028.00","0.00",27.0,"11.60",27.0,"011.20","1010.53","1009.33","1008.13","001.25","006.50","004.75"], [1110,"004.30","006.80","005.30","027.00","10.40",27.0,"9.60",27.0,"009.70","1005.72","1003.31","1003.62","005.38","008.50","006.62"], [1111,"003.60","006.90","005.90","027.00","10.00",27.0,"11.00",28.0,"000.70","1004.52","1007.53","1012.64","004.50","008.62","007.38"], [1112,"005.00","007.80","006.30","028.00","1.70",28.0,"1.50",28.0,"001.70","1015.64","1015.04","1015.64","006.25","009.75","007.88"], [1113,"005.20","008.30","006.10","028.00","1.80",28.0,"1.70",28.0,"001.90","1015.94","1015.64","1016.24","006.50","010.38","007.62"], [1114,"006.10","008.40","007.20","028.00","1.60",28.0,"1.30",28.0,"001.00","1015.34","1014.44","1013.54","007.62","010.50","009.00"], [1115,"006.30","008.20","007.00","027.00","11.80",27.0,"11.30",27.0,"009.50","1009.93","1008.43","1003.01","007.88","010.25","008.75"], [1116,"006.00","007.90","006.80","027.00","11.70",27.0,"11.60",27.0,"011.60","1009.63","1009.33","1009.33","007.50","009.88","008.50"], [1117,"005.20","007.80","005.80","028.00","0.60",28.0,"1.40",28.0,"002.70","1012.33","1014.74","1018.65","006.50","009.75","007.25"], [1118,"004.00","007.70","005.30","028.00","3.70",28.0,"4.00",28.0,"004.60","1021.66","1022.56","1024.37","005.00","009.62","006.62"], [1119,"003.50","007.30","005.10","028.00","4.90",28.0,"4.60",28.0,"004.60","1025.27","1024.37","1024.37","004.38","009.12","006.38"], [1120,"002.80","005.50","004.70","028.00","4.50",28.0,"4.20",28.0,"004.60","1024.07","1023.16","1024.37","003.50","006.88","005.88"], [1121,"004.00","005.50","004.70","028.00","4.30",28.0,"4.00",28.0,"003.50","1023.46","1022.56","1021.06","005.00","006.88","005.88"], [1122,"002.40","007.60","005.00","028.00","2.70",28.0,"2.60",28.0,"002.80","1018.65","1018.35","1018.95","003.00","009.50","006.25"], [1123,"004.00","007.90","005.90","028.00","3.70",28.0,"4.10",28.0,"004.30","1021.66","1022.86","1023.46","005.00","009.88","007.38"], [1124,"004.30","005.50","007.00","028.00","3.60",28.0,"2.00",28.0,"001.50","1021.36","1016.55","1015.04","005.38","006.88","008.75"], [1125,"006.60","007.70","005.90","028.00","0.70",27.0,"11.80",28.0,"000.40","1012.64","1009.93","1011.73","008.25","009.62","007.38"], [1126,"006.00","008.40","007.10","028.00","1.30",28.0,"1.00",28.0,"000.00","1014.44","1013.54","1010.53","007.50","010.50","008.88"], [1127,"005.80","004.60","001.00","027.00","10.50",28.0,"1.60",28.0,"004.30","1006.02","1015.34","1023.46","007.25","005.75","001.25"], [1128,"000.60","003.70","001.00","028.00","4.40",28.0,"3.30",28.0,"003.70","1023.76","1020.46","1021.66","000.75","004.62","001.25"], [1129,"000.20","003.20","001.70","028.00","2.50",28.0,"1.90",28.0,"001.50","1018.05","1016.24","1015.04","000.25","004.00","002.12"], [1130,"001.40","003.70","001.80","028.00","0.50",27.0,"11.40",27.0,"010.10","1012.03","1008.73","1004.82","001.75","004.62","002.25"], [1131,"000.60","004.00","002.30","027.00","10.80",27.0,"9.50",27.0,"009.50","1006.92","1003.01","1003.01","000.75","005.00","002.88"], [1132,"002.90","006.00","004.90","027.00","5.20",27.0,"5.00",27.0,"007.60","990.08","989.48","997.3","003.62","007.50","006.12"], [1133,"006.70","006.90","005.20","027.00","5.70",27.0,"7.90",27.0,"008.60","991.58","998.2","1000.31","008.38","008.62","006.50"], [1134,"004.90","005.60","004.50","027.00","7.50",27.0,"4.60",27.0,"010.80","997","988.28","1006.92","006.12","007.00","005.62"], [1135,"003.20","005.40","003.20","028.00","0.50",28.0,"1.90",28.0,"002.90","1012.03","1016.24","1019.25","004.00","006.75","004.00"], [1136,"002.90","006.30","004.60","028.00","3.70",28.0,"4.50",28.0,"005.10","1021.66","1024.07","1025.87","003.62","007.88","005.75"], [1137,"004.90","008.00","006.80","028.00","4.70",28.0,"4.50",28.0,"004.30","1024.67","1024.07","1023.46","006.12","010.00","008.50"], [1138,"005.70","007.90","003.90","028.00","4.10",28.0,"3.90",28.0,"004.60","1022.86","1022.26","1024.37","007.12","009.88","004.88"], [1139,"000.00","003.10","000.40","028.00","5.00",28.0,"4.90",28.0,"005.20","1025.57","1025.27","1026.17","000.00","003.88","000.50"], [1140,"-01.00","000.90","000.00","028.00","4.80",28.0,"4.40",28.0,"004.30","1024.97","1023.76","1023.46","-01.25","001.12","000.00"], [1141,"-02.60","000.70","000.50","028.00","4.60",28.0,"4.00",28.0,"004.20","1024.37","1022.56","1023.16","-03.25","000.88","000.62"], [1142,"-02.80","003.00","001.80","028.00","4.50",28.0,"3.90",28.0,"003.90","1024.07","1022.26","1022.26","-03.50","003.75","002.25"], [1143,"002.30","004.80","003.00","028.00","3.80",28.0,"2.60",28.0,"001.30","1021.96","1018.35","1014.44","002.88","006.00","003.75"], [1144,"001.00","003.80","001.00","027.00","10.20",27.0,"8.70",27.0,"007.60","1005.12","1000.61","997.3","001.25","004.75","001.25"], [1145,"-00.90","002.70","000.70","027.00","7.50",27.0,"6.50",27.0,"007.50","997","993.99","997","-01.12","003.38","000.88"], [1146,"-00.80","003.60","002.90","027.00","6.70",27.0,"4.60",27.0,"003.00","994.59","988.28","983.46","-01.00","004.50","003.62"], [1147,"-01.70","002.40","001.00","027.00","6.10",27.0,"6.60",27.0,"006.60","992.79","994.29","994.29","-02.12","003.00","001.25"], [1148,"001.50","002.50","001.90","027.00","5.40",27.0,"5.40",27.0,"005.10","990.68","990.68","989.78","001.88","003.12","002.38"], [1149,"000.70","001.80","001.40","027.00","3.40",27.0,"4.60",27.0,"005.80","984.67","988.28","991.88","000.88","002.25","001.75"], [1150,"001.60","004.50","001.00","027.00","8.40",27.0,"9.90",28.0,"000.50","999.7","1004.22","1012.03","002.00","005.62","001.25"], [1151,"-00.40","003.10","000.60","028.00","1.90",28.0,"2.30",28.0,"002.60","1016.24","1017.45","1018.35","-00.50","003.88","000.75"], [1152,"-01.00","004.20","001.80","028.00","2.70",28.0,"2.70",28.0,"003.10","1018.65","1018.65","1019.85","-01.25","005.25","002.25"], [1153,"001.60","006.00","003.10","028.00","3.20",28.0,"2.80",28.0,"002.70","1020.16","1018.95","1018.65","002.00","007.50","003.88"], [1154,"-01.70","003.90","000.80","028.00","1.40",28.0,"0.60",28.0,"000.60","1014.74","1012.33","1012.33","-02.12","004.88","001.00"], [1155,"-01.20","000.30","-03.70","028.00","0.60",27.0,"11.70",27.0,"011.70","1012.33","1009.63","1009.63","-01.50","000.38","-04.62"], [1156,"-07.70","-02.60","-02.90","028.00","3.70",28.0,"0.20",28.0,"001.50","1021.66","1011.13","1015.04","-09.62","-03.25","-03.62"], [1157,"-03.80","002.20","000.00","028.00","1.60",28.0,"1.00",28.0,"001.40","1015.34","1013.54","1014.74","-04.75","002.75","000.00"], [1158,"-02.30","003.50","001.00","028.00","0.70",27.0,"11.70",27.0,"011.60","1012.64","1009.63","1009.33","-02.88","004.38","001.25"], [1159,"-00.70","002.40","-01.00","027.00","11.30",27.0,"11.00",27.0,"011.10","1008.43","1007.53","1007.83","-00.88","003.00","-01.25"], [1160,"-02.30","003.40","002.00","027.00","11.30",27.0,"11.70",28.0,"000.30","1008.43","1009.63","1011.43","-02.88","004.25","002.50"], [1161,"001.50","006.60","004.10","028.00","1.30",28.0,"1.40",28.0,"001.70","1014.44","1014.74","1015.64","001.88","008.25","005.12"], [1162,"001.80","008.50","007.00","028.00","0.50",27.0,"11.10",27.0,"010.60","1012.03","1007.83","1006.32","002.25","010.62","008.75"], [1163,"003.18","008.00","006.30","027.00","9.50",27.0,"8.70",27.0,"008.00","1003.01","1000.61","998.5","003.98","010.00","007.88"], [1164,"004.00","009.30","007.00","027.00","7.60",27.0,"7.70",27.0,"008.60","997.3","997.6","1000.31","005.00","011.62","008.75"], [1165,"006.80","009.40","005.30","027.00","8.80",27.0,"10.00",27.0,"011.70","1000.91","1004.52","1009.63","008.50","011.75","006.62"], [1166,"003.40","005.80","004.60","028.00","0.60",28.0,"0.60",28.0,"000.30","1012.33","1012.33","1011.43","004.25","007.25","005.75"], [1167,"003.20","003.10","001.10","027.00","11.20",27.0,"10.50",27.0,"010.30","1008.13","1006.02","1005.42","004.00","003.88","001.38"], [1168,"-01.80","000.60","-01.00","027.00","9.90",27.0,"9.90",27.0,"011.00","1004.22","1004.22","1007.53","-02.25","000.75","-01.25"], [1169,"-03.30","001.20","-00.60","027.00","11.20",27.0,"11.00",27.0,"011.50","1008.13","1007.53","1009.03","-04.12","001.50","-00.75"], [1170,"-01.80","004.50","001.20","027.00","11.90",28.0,"0.00",27.0,"011.90","1010.23","1010.53","1010.23","-02.25","005.62","001.50"], [1217,"-00.50","005.40","001.00","028.00","2.00",28.0,"2.50",28.0,"003.40","1016.55","1018.05","1020.76","-00.62","006.75","001.25"], [1218,"000.00","006.50","002.50","028.00","4.00",28.0,"3.50",28.0,"003.50","1022.56","1021.06","1021.06","000.00","008.12","003.12"], [1219,"-00.30","006.70","002.30","028.00","3.50",28.0,"3.40",28.0,"003.70","1021.06","1020.76","1021.66","-00.38","008.38","002.88"], [1220,"000.30","007.50","003.50","028.00","4.40",28.0,"3.60",28.0,"003.70","1023.76","1021.36","1021.66","000.38","009.38","004.38"], [1221,"001.10","008.60","005.40","028.00","4.00",28.0,"3.80",28.0,"003.70","1022.56","1021.96","1021.66","001.38","010.75","006.75"], [1222,"002.70","009.70","005.30","028.00","3.00",28.0,"1.70",28.0,"001.50","1019.55","1015.64","1015.04","003.38","012.12","006.62"], [1223,"001.80","010.20","004.00","028.00","0.30",27.0,"11.90",28.0,"000.90","1011.43","1010.23","1013.24","002.25","012.75","005.00"], [1224,"-00.50","004.30","000.70","028.00","1.90",28.0,"2.20",28.0,"003.20","1016.24","1017.15","1020.16","-00.62","005.38","000.88"], [1225,"-02.50","003.90","000.20","028.00","4.30",28.0,"4.10",28.0,"004.00","1023.46","1022.86","1022.56","-03.12","004.88","000.25"], [1226,"001.30","004.30","003.00","028.00","3.60",28.0,"3.10",28.0,"003.30","1021.36","1019.85","1020.46","001.62","005.38","003.75"], [1227,"-00.30","006.80","002.40","028.00","3.60",28.0,"3.40",28.0,"003.50","1021.36","1020.76","1021.06","-00.38","008.50","003.00"], [1228,"001.70","005.50","003.20","028.00","3.00",28.0,"1.90",28.0,"000.50","1019.55","1016.24","1012.03","002.12","006.88","004.00"], [1229,"004.70","004.50","001.20","027.00","10.70",27.0,"10.60",27.0,"010.60","1006.62","1006.32","1006.32","005.88","005.62","001.50"], [1230,"000.00","005.40","001.20","027.00","8.60",27.0,"8.00",27.0,"009.10","1000.31","998.5","1001.81","000.00","006.75","001.50"], [1231,"001.30","004.20","000.80","027.00","11.50",27.0,"11.20",27.0,"010.10","1009.03","1008.13","1004.82","001.62","005.25","001.00"], [1232,"-01.30","005.50","002.30","027.00","9.70",27.0,"9.70",27.0,"009.70","1003.62","1003.62","1003.62","-01.62","006.88","002.88"], [1233,"001.40","007.40","003.80","027.00","7.70",27.0,"7.70",27.0,"009.00","997.6","997.6","1001.51","001.75","009.25","004.75"], [1234,"004.50","004.30","002.00","027.00","7.70",27.0,"6.90",27.0,"008.70","997.6","995.19","1000.61","005.62","005.38","002.50"], [1235,"000.00","005.20","000.70","027.00","11.70",28.0,"0.70",28.0,"002.30","1009.63","1012.64","1017.45","000.00","006.50","000.88"], [1236,"000.30","005.40","002.30","028.00","3.70",28.0,"3.70",28.0,"004.20","1021.66","1021.66","1023.16","000.38","006.75","002.88"], [1237,"003.40","007.80","003.80","028.00","4.30",28.0,"4.30",28.0,"004.30","1023.46","1023.46","1023.46","004.25","009.75","004.75"], [1238,"001.70","008.20","003.80","028.00","4.30",28.0,"3.60",28.0,"003.40","1023.46","1021.36","1020.76","002.12","010.25","004.75"], [1239,"000.80","008.00","003.80","028.00","2.60",28.0,"1.70",28.0,"001.70","1018.35","1015.64","1015.64","001.00","010.00","004.75"], [1240,"001.00","009.40","005.40","028.00","2.30",28.0,"2.60",28.0,"003.50","1017.45","1018.35","1021.06","001.25","011.75","006.75"], [1241,"003.00","008.30","005.40","028.00","4.20",28.0,"4.50",28.0,"004.90","1023.16","1024.07","1025.27","003.75","010.38","006.75"], [1242,"003.00","011.20","006.30","028.00","5.70",28.0,"5.50",28.0,"006.20","1027.67","1027.07","1029.18","003.75","014.00","007.88"], [1243,"003.20","013.50","007.30","028.00","6.50",28.0,"6.50",28.0,"006.70","1030.08","1030.08","1030.68","004.00","016.88","009.12"], [1244,"005.90","015.00","010.40","028.00","6.70",28.0,"5.20",28.0,"004.60","1030.68","1026.17","1024.37","007.38","018.75","013.00"], [1245,"007.00","014.80","010.20","028.00","3.30",28.0,"2.50",28.0,"002.50","1020.46","1018.05","1018.05","008.75","018.50","012.75"], [1246,"005.30","014.80","009.50","028.00","3.00",28.0,"3.20",28.0,"004.00","1019.55","1020.16","1022.56","006.62","018.50","011.88"], [1247,"007.00","014.80","009.50","028.00","4.40",28.0,"4.40",28.0,"004.00","1023.76","1023.76","1022.56","008.75","018.50","011.88"], [1248,"007.30","015.80","011.40","028.00","3.40",28.0,"2.60",28.0,"002.30","1020.76","1018.35","1017.45","009.12","019.75","014.25"], [1249,"010.00","017.40","013.40","028.00","2.00",28.0,"1.20",28.0,"000.70","1016.55","1014.14","1012.64","012.50","021.75","016.75"], [1250,"011.70","014.80","011.00","028.00","0.50",28.0,"0.50",28.0,"001.20","1012.03","1012.03","1014.14","014.62","018.50","013.75"], [1251,"010.80","012.50","008.00","028.00","2.30",28.0,"2.90",28.0,"003.70","1017.45","1019.25","1021.66","013.50","015.62","010.00"], [1252,"006.00","011.80","007.50","028.00","5.50",28.0,"5.00",28.0,"004.50","1027.07","1025.57","1024.07","007.50","014.75","009.38"], [1253,"006.40","015.50","010.40","028.00","3.20",28.0,"1.90",28.0,"002.00","1020.16","1016.24","1016.55","008.00","019.38","013.00"], [1254,"008.30","013.60","008.80","028.00","2.70",28.0,"3.00",28.0,"003.50","1018.65","1019.55","1021.06","010.38","017.00","011.00"], [1255,"008.30","009.70","008.30","028.00","3.70",28.0,"3.00",28.0,"003.30","1021.66","1019.55","1020.46","010.38","012.12","010.38"], [1256,"006.80","013.70","008.20","028.00","3.70",28.0,"3.70",28.0,"004.50","1021.66","1021.66","1024.07","008.50","017.12","010.25"], [1257,"005.70","016.10","011.90","028.00","4.50",28.0,"3.70",28.0,"004.00","1024.07","1021.66","1022.56","007.12","020.12","014.88"], [1258,"008.40","016.20","010.50","028.00","4.00",28.0,"3.50",28.0,"004.00","1022.56","1021.06","1022.56","010.50","020.25","013.12"], [1259,"007.70","014.80","009.80","028.00","4.70",28.0,"4.50",28.0,"004.70","1024.67","1024.07","1024.67","009.62","018.50","012.25"], [1260,"006.50","013.00","008.00","028.00","4.70",28.0,"4.50",28.0,"004.70","1024.67","1024.07","1024.67","008.12","016.25","010.00"], [1261,"005.80","014.00","009.60","028.00","4.70",28.0,"4.70",28.0,"003.50","1024.67","1024.67","1021.06","007.25","017.50","012.00"], [1262,"006.30","014.20","010.30","028.00","2.70",28.0,"1.50",28.0,"001.50","1018.65","1015.04","1015.04","007.88","017.75","012.88"], [1263,"009.80","015.70","009.70","028.00","1.70",28.0,"1.70",28.0,"002.00","1015.64","1015.64","1016.55","012.25","019.62","012.12"], [1264,"007.00","014.30","009.70","028.00","2.40",28.0,"2.40",28.0,"002.60","1017.75","1017.75","1018.35","008.75","017.88","012.12"], [1265,"007.30","016.30","010.30","028.00","3.00",28.0,"2.70",28.0,"002.50","1019.55","1018.65","1018.05","009.12","020.38","012.88"], [1266,"009.00","017.30","011.70","028.00","2.00",28.0,"1.20",28.0,"000.70","1016.55","1014.14","1012.64","011.25","021.62","014.62"], [1267,"010.40","018.00","013.30","028.00","0.70",28.0,"0.70",28.0,"000.40","1012.64","1012.64","1011.73","013.00","022.50","016.62"], [1268,"010.60","017.80","013.50","028.00","0.70",28.0,"0.50",28.0,"000.30","1012.64","1012.03","1011.43","013.25","022.25","016.88"], [1269,"011.70","017.50","014.00","028.00","0.70",28.0,"0.70",28.0,"000.50","1012.64","1012.64","1012.03","014.62","021.88","017.50"], [1270,"012.00","020.90","015.00","028.00","0.70",28.0,"0.70",28.0,"000.90","1012.64","1012.64","1013.24","015.00","026.12","018.75"], [1271,"012.20","022.00","015.70","028.00","0.90",28.0,"0.70",28.0,"000.70","1013.24","1012.64","1012.64","015.25","027.50","019.62"], [1272,"012.00","021.50","016.40","028.00","0.70",28.0,"0.00",28.0,"000.10","1012.64","1010.53","1010.83","015.00","026.88","020.50"], [1273,"013.20","019.00","014.70","028.00","0.30",28.0,"0.70",28.0,"000.70","1011.43","1012.64","1012.64","016.50","023.75","018.38"], [1274,"010.80","019.80","012.30","028.00","2.00",28.0,"2.70",28.0,"004.50","1016.55","1018.65","1024.07","013.50","024.75","015.38"], [1275,"009.30","017.40","012.00","028.00","6.00",28.0,"5.90",28.0,"006.00","1028.58","1028.28","1028.58","011.62","021.75","015.00"], [1276,"010.00","018.70","013.00","028.00","6.00",28.0,"4.70",28.0,"005.10","1028.58","1024.67","1025.87","012.50","023.38","016.25"], [1277,"011.30","018.30","012.30","028.00","4.70",28.0,"3.90",28.0,"003.30","1024.67","1022.26","1020.46","014.12","022.88","015.38"], [1278,"011.20","017.40","012.20","028.00","3.00",28.0,"2.60",28.0,"001.90","1019.55","1018.35","1016.24","014.00","021.75","015.25"], [1279,"011.00","014.00","011.20","028.00","1.50",28.0,"1.00",28.0,"001.00","1015.04","1013.54","1013.54","013.75","017.50","014.00"], [1280,"012.20","015.00","011.00","028.00","1.20",28.0,"2.10",28.0,"002.70","1014.14","1016.85","1018.65","015.25","018.75","013.75"], [1281,"011.20","015.30","011.00","028.00","2.10",28.0,"2.00",28.0,"001.70","1016.85","1016.55","1015.64","014.00","019.12","013.75"], [1282,"011.80","015.70","011.40","028.00","1.40",28.0,"0.90",28.0,"000.70","1014.74","1013.24","1012.64","014.75","019.62","014.25"], [1283,"011.30","016.00","012.00","028.00","0.70",28.0,"1.00",28.0,"001.30","1012.64","1013.54","1014.44","014.12","020.00","015.00"], [1284,"009.80","017.80","012.50","028.00","2.30",28.0,"2.50",28.0,"002.70","1017.45","1018.05","1018.65","012.25","022.25","015.62"], [1285,"011.50","019.90","015.00","028.00","2.50",28.0,"2.50",28.0,"002.70","1018.05","1018.05","1018.65","014.38","024.88","018.75"], [1286,"014.50","017.80","013.30","028.00","2.70",28.0,"3.30",28.0,"004.00","1018.65","1020.46","1022.56","018.12","022.25","016.62"], [1287,"014.40","018.20","013.00","028.00","4.10",28.0,"4.30",28.0,"005.00","1022.86","1023.46","1025.57","018.00","022.75","016.25"], [1288,"011.80","018.60","014.70","028.00","5.00",28.0,"4.70",28.0,"004.00","1025.57","1024.67","1022.56","014.75","023.25","018.38"], [1289,"012.60","016.00","011.60","028.00","3.40",28.0,"3.60",28.0,"003.40","1020.76","1021.36","1020.76","015.75","020.00","014.50"], [1290,"010.30","015.00","011.60","028.00","3.30",28.0,"3.00",28.0,"002.80","1020.46","1019.55","1018.95","012.88","018.75","014.50"], [1291,"012.30","014.00","009.40","028.00","1.30",28.0,"0.50",28.0,"000.50","1014.44","1012.03","1012.03","015.38","017.50","011.75"], [1292,"009.40","012.80","009.60","028.00","1.80",28.0,"2.00",28.0,"002.30","1015.94","1016.55","1017.45","011.75","016.00","012.00"], [1293,"008.70","012.80","009.70","028.00","3.00",28.0,"3.30",28.0,"003.70","1019.55","1020.46","1021.66","010.88","016.00","012.12"], [1294,"010.60","014.00","010.60","028.00","3.40",28.0,"3.50",28.0,"003.70","1020.76","1021.06","1021.66","013.25","017.50","013.25"], [1295,"011.30","015.20","011.00","028.00","3.50",28.0,"3.20",28.0,"003.20","1021.06","1020.16","1020.16","014.12","019.00","013.75"], [1296,"010.70","017.60","013.00","028.00","2.20",28.0,"1.00",28.0,"000.70","1017.15","1013.54","1012.64","013.38","022.00","016.25"], [1297,"014.00","018.00","013.40","027.00","11.70",28.0,"0.70",28.0,"001.20","1009.63","1012.64","1014.14","017.50","022.50","016.75"], [1298,"013.80","015.00","014.20","028.00","2.00",28.0,"2.00",28.0,"002.50","1016.55","1016.55","1018.05","017.25","018.75","017.75"], [1299,"013.40","017.40","012.80","028.00","3.00",28.0,"3.70",28.0,"003.30","1019.55","1021.66","1020.46","016.75","021.75","016.00"], [1300,"014.80","018.40","015.40","028.00","2.70",28.0,"2.00",28.0,"001.80","1018.65","1016.55","1015.94","018.50","023.00","019.25"], [1301,"014.80","017.70","013.30","028.00","3.20",28.0,"3.70",28.0,"003.70","1020.16","1021.66","1021.66","018.50","022.12","016.62"], [1302,"013.00","020.00","015.30","028.00","5.30",28.0,"5.50",28.0,"005.50","1026.47","1027.07","1027.07","016.25","025.00","019.12"], [1303,"015.30","023.20","018.00","028.00","5.70",28.0,"5.70",28.0,"005.70","1027.67","1027.67","1027.67","019.12","029.00","022.50"], [1304,"015.80","025.00","019.80","028.00","5.00",28.0,"4.40",28.0,"004.00","1025.57","1023.76","1022.56","019.75","031.25","024.75"], [1305,"017.50","026.90","020.30","028.00","4.00",28.0,"3.80",28.0,"003.80","1022.56","1021.96","1021.96","021.88","033.62","025.38"], [1306,"018.20","027.00","020.50","028.00","3.70",28.0,"3.70",28.0,"003.40","1021.66","1021.66","1020.76","022.75","033.75","025.62"], [1307,"017.70","027.50","021.00","028.00","2.70",28.0,"1.70",28.0,"001.70","1018.65","1015.64","1015.64","022.12","034.38","026.25"], [1308,"018.00","022.00","017.80","028.00","1.00",28.0,"1.00",28.0,"000.70","1013.54","1013.54","1012.64","022.50","027.50","022.25"], [1309,"015.40","019.20","014.20","028.00","1.70",28.0,"2.40",28.0,"003.00","1015.64","1017.75","1019.55","019.25","024.00","017.75"], [1310,"011.70","016.70","013.80","028.00","3.70",28.0,"3.70",28.0,"004.20","1021.66","1021.66","1023.16","014.62","020.88","017.25"], [1311,"012.20","019.50","015.30","028.00","5.30",28.0,"5.30",28.0,"005.50","1026.47","1026.47","1027.07","015.25","024.38","019.12"], [1312,"013.40","017.60","013.80","028.00","5.50",28.0,"5.00",28.0,"005.20","1027.07","1025.57","1026.17","016.75","022.00","017.25"], [1313,"012.40","020.80","015.60","028.00","5.30",28.0,"5.30",28.0,"005.00","1026.47","1026.47","1025.57","015.50","026.00","019.50"], [1314,"013.40","020.20","015.20","028.00","5.00",28.0,"4.70",28.0,"004.70","1025.57","1024.67","1024.67","016.75","025.25","019.00"], [1315,"013.50","020.20","015.00","028.00","4.70",28.0,"4.70",28.0,"004.70","1024.67","1024.67","1024.67","016.88","025.25","018.75"], [1316,"012.80","019.80","014.80","028.00","4.70",28.0,"4.70",28.0,"004.70","1024.67","1024.67","1024.67","016.00","024.75","018.50"], [1317,"012.80","021.40","016.80","028.00","4.70",28.0,"3.70",28.0,"003.30","1024.67","1021.66","1020.46","016.00","026.75","021.00"], [1318,"015.50","023.40","017.70","028.00","3.00",28.0,"2.70",28.0,"002.70","1019.55","1018.65","1018.65","019.38","029.25","022.12"], [1319,"017.60","025.00","018.70","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","022.00","031.25","023.38"], [1320,"017.30","024.80","018.00","028.00","2.70",28.0,"2.30",28.0,"002.00","1018.65","1017.45","1016.55","021.62","031.00","022.50"], [1321,"016.80","021.60","016.60","028.00","1.70",28.0,"1.70",28.0,"001.70","1015.64","1015.64","1015.64","021.00","027.00","020.75"], [1322,"016.80","020.90","016.00","028.00","1.70",28.0,"1.70",28.0,"001.70","1015.64","1015.64","1015.64","021.00","026.12","020.00"], [1323,"016.80","018.60","015.30","028.00","1.70",28.0,"1.30",28.0,"001.50","1015.64","1014.44","1015.04","021.00","023.25","019.12"], [1324,"018.80","020.00","016.40","028.00","2.00",28.0,"2.70",28.0,"002.10","1016.55","1018.65","1016.85","023.50","025.00","020.50"], [1325,"016.30","019.20","014.50","028.00","1.70",28.0,"2.70",28.0,"003.70","1015.64","1018.65","1021.66","020.38","024.00","018.12"], [1326,"014.00","018.20","014.00","028.00","4.70",28.0,"4.70",28.0,"004.30","1024.67","1024.67","1023.46","017.50","022.75","017.50"], [1327,"013.70","018.80","014.20","028.00","4.00",28.0,"3.70",28.0,"003.20","1022.56","1021.66","1020.16","017.12","023.50","017.75"], [1328,"015.80","017.70","014.80","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","019.75","022.12","018.50"], [1329,"013.70","017.60","013.60","028.00","3.00",28.0,"3.10",28.0,"003.00","1019.55","1019.85","1019.55","017.12","022.00","017.00"], [1330,"013.40","017.80","012.40","028.00","3.00",28.0,"3.00",28.0,"003.50","1019.55","1019.55","1021.06","016.75","022.25","015.50"], [1331,"012.20","017.90","014.00","028.00","4.20",28.0,"4.20",28.0,"005.00","1023.16","1023.16","1025.57","015.25","022.38","017.50"], [1332,"012.40","019.70","015.00","028.00","5.70",28.0,"6.00",28.0,"004.70","1027.67","1028.58","1024.67","015.50","024.62","018.75"], [1333,"014.80","020.00","014.70","028.00","4.00",28.0,"3.70",28.0,"003.70","1022.56","1021.66","1021.66","018.50","025.00","018.38"], [1334,"013.60","019.40","014.30","028.00","2.70",28.0,"2.50",28.0,"001.50","1018.65","1018.05","1015.04","017.00","024.25","017.88"], [1335,"014.00","022.40","016.00","028.00","0.50",27.0,"11.70",27.0,"011.30","1012.03","1009.63","1008.43","017.50","028.00","020.00"], [1336,"016.70","019.70","015.40","027.00","10.70",27.0,"11.00",27.0,"011.70","1006.62","1007.53","1009.63","020.88","024.62","019.25"], [1337,"016.00","015.40","014.00","027.00","11.70",27.0,"11.70",28.0,"000.40","1009.63","1009.63","1011.73","020.00","019.25","017.50"], [1338,"015.30","019.00","014.40","028.00","1.00",28.0,"1.70",28.0,"002.40","1013.54","1015.64","1017.75","019.12","023.75","018.00"], [1339,"015.50","018.70","015.80","028.00","3.50",28.0,"3.70",28.0,"004.00","1021.06","1021.66","1022.56","019.38","023.38","019.75"], [1340,"016.00","020.00","015.80","028.00","4.40",28.0,"4.50",28.0,"004.30","1023.76","1024.07","1023.46","020.00","025.00","019.75"], [1341,"015.80","050.20","015.70","028.00","3.70",28.0,"3.00",28.0,"002.30","1021.66","1019.55","1017.45","019.75","062.75","019.62"], [1342,"016.20","020.20","016.60","027.00","10.70",28.0,"0.20",27.0,"011.00","1006.62","1011.13","1007.53","020.25","025.25","020.75"], [1343,"015.50","018.20","013.60","027.00","10.50",27.0,"10.50",27.0,"010.00","1006.02","1006.02","1004.52","019.38","022.75","017.00"], [1344,"013.90","018.40","014.00","027.00","9.00",27.0,"9.70",27.0,"011.00","1001.51","1003.62","1007.53","017.38","023.00","017.50"], [1345,"012.80","016.70","013.70","027.00","11.70",28.0,"1.00",28.0,"002.50","1009.63","1013.54","1018.05","016.00","020.88","017.12"], [1346,"014.50","018.20","013.98","028.00","3.90",28.0,"4.50",28.0,"005.00","1022.26","1024.07","1025.57","018.12","022.75","017.48"], [1347,"013.40","018.40","014.40","028.00","5.00",28.0,"5.00",28.0,"004.70","1025.57","1025.57","1024.67","016.75","023.00","018.00"], [1348,"014.20","022.00","017.00","028.00","3.70",28.0,"3.00",28.0,"001.70","1021.66","1019.55","1015.64","017.75","027.50","021.25"], [1349,"017.00","019.30","016.60","028.00","0.20",28.0,"0.30",28.0,"000.70","1011.13","1011.43","1012.64","021.25","024.12","020.75"], [1350,"014.30","017.80","014.00","027.00","11.90",28.0,"0.40",28.0,"001.70","1010.23","1011.73","1015.64","017.88","022.25","017.50"], [1351,"014.60","017.80","014.20","028.00","2.70",28.0,"3.10",28.0,"003.30","1018.65","1019.85","1020.46","018.25","022.25","017.75"], [1352,"015.60","019.20","014.60","028.00","3.00",28.0,"3.00",28.0,"003.30","1019.55","1019.55","1020.46","019.50","024.00","018.25"], [1353,"014.40","015.30","015.00","028.00","3.50",28.0,"3.60",28.0,"003.50","1021.06","1021.36","1021.06","018.00","019.12","018.75"], [1354,"015.50","018.80","015.80","028.00","3.00",28.0,"2.70",28.0,"002.20","1019.55","1018.65","1017.15","019.38","023.50","019.75"], [1355,"013.80","020.30","017.40","028.00","1.00",28.0,"0.00",27.0,"011.50","1013.54","1010.53","1009.03","017.25","025.38","021.75"], [1356,"011.70","021.80","017.00","027.00","11.00",27.0,"10.30",27.0,"010.40","1007.53","1005.42","1005.72","014.62","027.25","021.25"], [1357,"015.30","019.20","016.40","027.00","9.80",27.0,"9.70",27.0,"009.70","1003.92","1003.62","1003.62","019.12","024.00","020.50"], [1358,"014.40","017.00","015.00","027.00","9.80",27.0,"10.90",28.0,"000.00","1003.92","1007.22","1010.53","018.00","021.25","018.75"], [1359,"014.70","017.60","014.40","028.00","0.90",28.0,"1.70",28.0,"002.30","1013.24","1015.64","1017.45","018.38","022.00","018.00"], [1360,"014.40","018.20","014.30","028.00","2.60",28.0,"2.60",28.0,"002.70","1018.35","1018.35","1018.65","018.00","022.75","017.88"], [1361,"014.90","018.30","015.30","028.00","2.70",28.0,"2.50",28.0,"002.70","1018.65","1018.05","1018.65","018.62","022.88","019.12"], [1362,"014.10","019.00","015.00","028.00","2.30",28.0,"1.80",28.0,"001.40","1017.45","1015.94","1014.74","017.62","023.75","018.75"], [1363,"013.40","016.50","014.30","028.00","1.30",28.0,"1.70",28.0,"002.40","1014.44","1015.64","1017.75","016.75","020.62","017.88"], [1364,"011.60","022.10","013.90","028.00","3.30",28.0,"3.50",28.0,"003.50","1020.46","1021.06","1021.06","014.50","027.62","017.38"], [1365,"012.50","018.60","014.80","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","015.62","023.25","018.50"], [1366,"012.60","019.40","016.10","028.00","0.70",28.0,"0.50",28.0,"001.20","1012.64","1012.03","1014.14","015.75","024.25","020.12"], [1367,"014.60","017.70","014.00","028.00","1.60",28.0,"2.00",28.0,"002.50","1015.34","1016.55","1018.05","018.25","022.12","017.50"], [1368,"013.90","015.90","013.00","028.00","2.30",28.0,"2.30",28.0,"002.70","1017.45","1017.45","1018.65","017.38","019.88","016.25"], [1369,"012.60","017.30","014.00","028.00","3.00",28.0,"3.10",28.0,"002.60","1019.55","1019.85","1018.35","015.75","021.62","017.50"], [1370,"012.10","017.80","013.40","028.00","2.00",28.0,"1.70",28.0,"001.40","1016.55","1015.64","1014.74","015.12","022.25","016.75"], [1371,"013.10","017.30","012.30","028.00","1.50",28.0,"1.60",28.0,"003.00","1015.04","1015.34","1019.55","016.38","021.62","015.38"], [1372,"013.60","015.80","012.90","028.00","2.20",28.0,"3.40",28.0,"003.00","1017.15","1020.76","1019.55","017.00","019.75","016.12"], [1373,"010.60","015.80","012.30","028.00","2.50",28.0,"2.10",28.0,"001.80","1018.05","1016.85","1015.94","013.25","019.75","015.38"], [1374,"011.70","017.00","013.00","028.00","1.30",28.0,"1.00",28.0,"001.00","1014.44","1013.54","1013.54","014.62","021.25","016.25"], [1375,"011.10","015.40","012.70","028.00","1.70",28.0,"2.10",28.0,"003.00","1015.64","1016.85","1019.55","013.88","019.25","015.88"], [1376,"011.00","017.20","012.00","028.00","3.10",28.0,"3.50",28.0,"003.70","1019.85","1021.06","1021.66","013.75","021.50","015.00"], [1377,"012.00","017.90","014.00","028.00","1.60",28.0,"1.60",28.0,"001.60","1015.34","1015.34","1015.34","015.00","022.38","017.50"], [1378,"015.00","017.60","014.50","028.00","0.90",28.0,"0.90",28.0,"000.70","1013.24","1013.24","1012.64","018.75","022.00","018.12"], [1379,"014.80","017.50","014.00","027.00","11.20",27.0,"10.00",27.0,"011.20","1008.13","1004.52","1008.13","018.50","021.88","017.50"], [1380,"014.00","015.80","013.60","027.00","11.10",28.0,"0.30",28.0,"002.40","1007.83","1011.43","1017.75","017.50","019.75","017.00"], [1381,"011.90","017.30","012.30","028.00","3.70",28.0,"3.80",28.0,"004.10","1021.66","1021.96","1022.86","014.88","021.62","015.38"], [1382,"009.90","016.60","013.60","028.00","4.00",28.0,"3.50",28.0,"003.30","1022.56","1021.06","1020.46","012.38","020.75","017.00"], [1383,"013.40","019.30","015.80","028.00","3.00",28.0,"2.40",28.0,"002.10","1019.55","1017.75","1016.85","016.75","024.12","019.75"], [1384,"014.80","019.10","016.40","028.00","0.50",28.0,"0.90",28.0,"001.10","1012.03","1013.24","1013.84","018.50","023.88","020.50"], [1385,"014.80","019.00","015.10","028.00","1.50",28.0,"1.40",28.0,"001.00","1015.04","1014.74","1013.54","018.50","023.75","018.88"], [1386,"015.20","017.30","014.10","028.00","0.50",28.0,"0.80",28.0,"001.60","1012.03","1012.94","1015.34","019.00","021.62","017.62"], [1387,"015.00","018.30","015.50","028.00","1.40",28.0,"1.60",28.0,"001.00","1014.74","1015.34","1013.54","018.75","022.88","019.38"], [1388,"014.00","016.80","014.30","028.00","1.70",28.0,"2.70",28.0,"003.00","1015.64","1018.65","1019.55","017.50","021.00","017.88"], [1389,"012.00","019.50","015.40","028.00","2.60",27.0,"11.30",27.0,"011.10","1018.35","1008.43","1007.83","015.00","024.38","019.25"], [1390,"015.90","019.40","016.40","027.00","11.50",27.0,"10.20",27.0,"009.50","1009.03","1005.12","1003.01","019.88","024.25","020.50"], [1391,"016.30","018.20","016.00","027.00","10.70",28.0,"1.00",28.0,"000.60","1006.62","1013.54","1012.33","020.38","022.75","020.00"], [1392,"016.00","018.00","015.40","028.00","0.80",28.0,"1.80",28.0,"001.90","1012.94","1015.94","1016.24","020.00","022.50","019.25"], [1393,"012.00","014.20","013.80","028.00","2.10",28.0,"2.00",28.0,"001.90","1016.85","1016.55","1016.24","015.00","017.75","017.25"], [1394,"013.20","016.30","012.00","028.00","1.30",28.0,"0.20",27.0,"011.70","1014.44","1011.13","1009.63","016.50","020.38","015.00"], [1395,"013.30","018.20","014.60","027.00","11.60",27.0,"11.90",28.0,"000.60","1009.33","1010.23","1012.33","016.62","022.75","018.25"], [1396,"013.90","017.00","014.00","028.00","1.30",28.0,"1.70",28.0,"003.00","1014.44","1015.64","1019.55","017.38","021.25","017.50"], [1397,"014.00","014.20","013.60","028.00","3.70",28.0,"4.20",28.0,"004.40","1021.66","1023.16","1023.76","017.50","017.75","017.00"], [1398,"011.90","017.40","014.00","028.00","4.20",28.0,"3.50",28.0,"002.60","1023.16","1021.06","1018.35","014.88","021.75","017.50"], [1399,"012.00","018.20","015.00","028.00","1.40",28.0,"0.60",28.0,"000.50","1014.74","1012.33","1012.03","015.00","022.75","018.75"], [1400,"013.10","015.60","012.90","028.00","0.30",28.0,"0.70",28.0,"001.60","1011.43","1012.64","1015.34","016.38","019.50","016.12"], [1401,"012.10","016.30","013.20","028.00","2.10",28.0,"2.50",28.0,"002.80","1016.85","1018.05","1018.95","015.12","020.38","016.50"], [1402,"011.80","016.60","013.60","028.00","2.60",28.0,"2.80",28.0,"002.90","1018.35","1018.95","1019.25","014.75","020.75","017.00"], [1403,"012.00","017.80","014.30","028.00","3.00",28.0,"2.80",28.0,"002.90","1019.55","1018.95","1019.25","015.00","022.25","017.88"], [1404,"012.20","017.30","014.20","028.00","3.10",28.0,"3.30",28.0,"003.10","1019.85","1020.46","1019.85","015.25","021.62","017.75"], [1405,"013.00","017.40","015.30","028.00","2.40",28.0,"0.80",28.0,"000.30","1017.75","1012.94","1011.43","016.25","021.75","019.12"], [1406,"013.80","014.40","013.70","027.00","11.30",27.0,"11.00",27.0,"011.90","1008.43","1007.53","1010.23","017.25","018.00","017.12"], [1407,"013.30","015.70","013.90","028.00","0.40",28.0,"0.60",28.0,"000.80","1011.73","1012.33","1012.94","016.62","019.62","017.38"], [1408,"013.20","017.60","014.80","027.00","11.10",27.0,"10.70",27.0,"010.50","1007.83","1006.62","1006.02","016.50","022.00","018.50"], [1409,"014.30","016.80","014.40","027.00","9.10",27.0,"8.60",27.0,"007.60","1001.81","1000.31","997.3","017.88","021.00","018.00"], [1410,"015.30","016.40","015.80","027.00","6.60",27.0,"8.80",27.0,"010.10","994.29","1000.91","1004.82","019.12","020.50","019.75"], [1411,"014.90","015.50","014.20","028.00","0.10",28.0,"1.60",28.0,"001.20","1010.83","1015.34","1014.14","018.62","019.38","017.75"], [1412,"010.70","014.00","011.70","028.00","3.40",28.0,"4.30",28.0,"004.50","1020.76","1023.46","1024.07","013.38","017.50","014.62"], [1413,"009.90","012.80","010.60","028.00","4.70",28.0,"4.80",28.0,"004.90","1024.67","1024.97","1025.27","012.38","016.00","013.25"], [1414,"009.40","014.60","012.30","028.00","4.50",28.0,"3.60",28.0,"003.30","1024.07","1021.36","1020.46","011.75","018.25","015.38"], [1415,"010.90","014.40","013.10","028.00","2.70",28.0,"2.70",28.0,"002.90","1018.65","1018.65","1019.25","013.62","018.00","016.38"], [1416,"012.60","013.10","011.90","028.00","2.60",28.0,"2.20",28.0,"002.70","1018.35","1017.15","1018.65","015.75","016.38","014.88"], [1417,"010.50","014.00","012.50","028.00","1.60",28.0,"0.60",28.0,"000.30","1015.34","1012.33","1011.43","013.12","017.50","015.62"], [1418,"013.50","015.30","014.30","028.00","0.00",28.0,"1.30",28.0,"001.60","1010.53","1014.44","1015.34","016.88","019.12","017.88"], [1419,"012.30","014.30","010.60","028.00","1.10",28.0,"1.00",28.0,"001.60","1013.84","1013.54","1015.34","015.38","017.88","013.25"], [1420,"009.00","013.90","012.00","028.00","1.90",28.0,"2.50",28.0,"002.60","1016.24","1018.05","1018.35","011.25","017.38","015.00"], [1421,"010.30","014.80","012.00","028.00","2.30",28.0,"1.90",28.0,"002.10","1017.45","1016.24","1016.85","012.88","018.50","015.00"], [1422,"009.80","013.60","012.30","028.00","2.50",28.0,"2.50",28.0,"001.70","1018.05","1018.05","1015.64","012.25","017.00","015.38"], [1423,"013.30","015.00","012.20","028.00","0.20",27.0,"11.90",28.0,"000.50","1011.13","1010.23","1012.03","016.62","018.75","015.25"], [1424,"011.20","014.00","012.80","028.00","1.30",28.0,"1.20",28.0,"000.60","1014.44","1014.14","1012.33","014.00","017.50","016.00"], [1425,"012.00","014.00","012.00","028.00","0.00",28.0,"0.80",28.0,"001.60","1010.53","1012.94","1015.34","015.00","017.50","015.00"], [1426,"010.80","015.00","012.60","028.00","1.90",28.0,"1.90",28.0,"001.30","1016.24","1016.24","1014.44","013.50","018.75","015.75"], [1427,"010.90","015.40","013.40","028.00","0.40",28.0,"1.30",28.0,"002.30","1011.73","1014.44","1017.45","013.62","019.25","016.75"], [1428,"011.90","014.90","012.10","028.00","4.30",28.0,"5.30",28.0,"006.00","1023.46","1026.47","1028.58","014.88","018.62","015.12"], [1429,"010.30","015.40","012.60","028.00","6.10",28.0,"6.20",28.0,"006.30","1028.88","1029.18","1029.48","012.88","019.25","015.75"], [1430,"010.00","014.90","010.90","028.00","6.20",28.0,"5.70",28.0,"005.20","1029.18","1027.67","1026.17","012.50","018.62","013.62"], [1431,"008.30","013.80","011.00","028.00","3.70",28.0,"3.60",28.0,"003.30","1021.66","1021.36","1020.46","010.38","017.25","013.75"], [1432,"009.00","014.20","011.90","028.00","3.10",28.0,"2.70",28.0,"002.60","1019.85","1018.65","1018.35","011.25","017.75","014.88"], [1433,"009.70","012.80","009.60","028.00","2.60",28.0,"2.80",28.0,"003.50","1018.35","1018.95","1021.06","012.12","016.00","012.00"], [1434,"005.40","009.90","006.20","028.00","3.70",28.0,"3.70",28.0,"003.80","1021.66","1021.66","1021.96","006.75","012.38","007.75"], [1435,"004.10","009.30","006.20","028.00","3.70",28.0,"3.80",28.0,"004.50","1021.66","1021.96","1024.07","005.12","011.62","007.75"], [1436,"003.90","008.30","004.80","028.00","4.70",28.0,"4.80",28.0,"005.50","1024.67","1024.97","1027.07","004.88","010.38","006.00"], [1437,"001.90","008.40","004.60","028.00","5.60",28.0,"5.20",28.0,"004.70","1027.37","1026.17","1024.67","002.38","010.50","005.75"], [1438,"002.30","008.20","005.80","028.00","3.40",28.0,"2.50",28.0,"002.20","1020.76","1018.05","1017.15","002.88","010.25","007.25"], [1439,"004.70","010.30","007.40","028.00","1.70",28.0,"1.00",28.0,"000.90","1015.64","1013.54","1013.24","005.88","012.88","009.25"], [1440,"005.90","011.80","008.40","028.00","0.60",28.0,"0.40",28.0,"000.70","1012.33","1011.73","1012.64","007.38","014.75","010.50"], [1441,"007.10","010.00","006.00","028.00","0.80",28.0,"0.80",28.0,"001.70","1012.94","1012.94","1015.64","008.88","012.50","007.50"], [1442,"002.60","006.90","004.80","028.00","2.40",28.0,"2.30",28.0,"003.10","1017.75","1017.45","1019.85","003.25","008.62","006.00"], [1443,"002.30","007.00","005.70","028.00","3.90",28.0,"3.50",28.0,"003.20","1022.26","1021.06","1020.16","002.88","008.75","007.12"], [1444,"007.80","010.40","005.30","028.00","1.00",28.0,"0.60",28.0,"002.70","1013.54","1012.33","1018.65","009.75","013.00","006.62"], [1445,"002.70","006.40","004.00","028.00","4.70",28.0,"5.00",28.0,"004.30","1024.67","1025.57","1023.46","003.38","008.00","005.00"], [1446,"002.20","008.50","008.40","028.00","2.00",28.0,"1.90",28.0,"001.20","1016.55","1016.24","1014.14","002.75","010.62","010.50"], [1447,"006.30","010.70","010.70","027.00","11.70",27.0,"10.40",27.0,"010.60","1009.63","1005.72","1006.32","007.88","013.38","013.38"], [1448,"009.80","010.40","009.40","027.00","11.00",27.0,"11.10",27.0,"011.70","1007.53","1007.83","1009.63","012.25","013.00","011.75"], [1449,"008.40","010.80","010.80","028.00","1.20",28.0,"2.30",28.0,"003.40","1014.14","1017.45","1020.76","010.50","013.50","013.50"], [1450,"009.40","012.10","009.90","028.00","4.20",28.0,"4.20",28.0,"003.70","1023.16","1023.16","1021.66","011.75","015.12","012.38"], [1451,"007.00","011.20","010.00","028.00","1.80",28.0,"0.40",27.0,"010.10","1015.94","1011.73","1004.82","008.75","014.00","012.50"], [1452,"007.10","009.40","007.00","028.00","0.00",27.0,"11.90",28.0,"001.70","1010.53","1010.23","1015.64","008.88","011.75","008.75"], [1453,"007.40","008.70","006.40","028.00","3.00",28.0,"3.70",28.0,"005.00","1019.55","1021.66","1025.57","009.25","010.88","008.00"], [1454,"005.70","008.50","006.00","028.00","4.70",28.0,"4.50",28.0,"005.10","1024.67","1024.07","1025.87","007.12","010.62","007.50"], [1455,"003.00","007.00","003.40","028.00","5.40",28.0,"5.00",28.0,"005.20","1026.77","1025.57","1026.17","003.75","008.75","004.25"], [1456,"001.60","004.30","001.80","028.00","4.70",28.0,"4.00",28.0,"004.20","1024.67","1022.56","1023.16","002.00","005.38","002.25"], [1457,"000.00","004.60","002.00","028.00","4.10",28.0,"3.80",28.0,"003.90","1022.86","1021.96","1022.26","000.00","005.75","002.50"], [1458,"001.40","005.20","003.70","028.00","3.70",28.0,"3.30",28.0,"003.20","1021.66","1020.46","1020.16","001.75","006.50","004.62"], [1459,"001.40","008.00","005.30","028.00","3.60",28.0,"3.00",28.0,"003.40","1021.36","1019.55","1020.76","001.75","010.00","006.62"], [1477,"002.80","006.50","003.10","028.00","2.80",28.0,"2.00",28.0,"002.80","1018.95","1016.55","1018.95","003.50","008.12","003.88"], [1478,"001.20","006.30","002.70","028.00","3.80",28.0,"3.90",28.0,"004.90","1021.96","1022.26","1025.27","001.50","007.88","003.38"], [1479,"000.20","005.30","002.00","028.00","4.80",28.0,"4.30",28.0,"003.70","1024.97","1023.46","1021.66","000.25","006.62","002.50"], [1480,"-00.20","004.60","001.40","028.00","3.70",28.0,"3.00",28.0,"002.60","1021.66","1019.55","1018.35","-00.25","005.75","001.75"], [1481,"000.50","007.10","006.80","028.00","0.70",27.0,"11.30",27.0,"011.10","1012.64","1008.43","1007.83","000.62","008.88","008.50"], [1482,"007.00","010.30","008.00","027.00","9.30",27.0,"7.70",27.0,"009.40","1002.41","997.6","1002.71","008.75","012.88","010.00"], [1483,"006.10","007.80","003.40","027.00","9.30",27.0,"9.00",27.0,"009.50","1002.41","1001.51","1003.01","007.62","009.75","004.25"], [1484,"002.80","006.20","003.20","027.00","11.80",28.0,"0.60",28.0,"002.00","1009.93","1012.33","1016.55","003.50","007.75","004.00"], [1485,"002.00","005.40","003.80","028.00","3.30",28.0,"3.00",28.0,"004.10","1020.46","1019.55","1022.86","002.50","006.75","004.75"], [1486,"003.30","005.00","004.80","028.00","4.50",28.0,"4.30",28.0,"004.40","1024.07","1023.46","1023.76","004.12","006.25","006.00"], [1487,"004.20","006.00","004.40","028.00","4.10",28.0,"2.60",28.0,"002.60","1022.86","1018.35","1018.35","005.25","007.50","005.50"], [1488,"002.40","004.40","002.80","028.00","2.50",28.0,"2.40",28.0,"002.00","1018.05","1017.75","1016.55","003.00","005.50","003.50"], [1489,"004.80","008.90","008.40","028.00","0.00",27.0,"10.50",27.0,"007.30","1010.53","1006.02","996.4","006.00","011.12","010.50"], [1490,"006.90","007.80","005.60","027.00","5.60",27.0,"7.20",27.0,"009.50","991.28","996.1","1003.01","008.62","009.75","007.00"], [1491,"005.40","009.70","008.00","027.00","9.40",27.0,"6.40",27.0,"007.60","1002.71","993.69","997.3","006.75","012.12","010.00"], [1492,"006.80","008.00","007.00","027.00","7.80",27.0,"9.40",27.0,"009.00","997.9","1002.71","1001.51","008.50","010.00","008.75"], [1493,"007.80","006.60","005.00","027.00","4.30",27.0,"6.70",27.0,"007.60","987.37","994.59","997.3","009.75","008.25","006.25"], [1494,"002.90","004.40","002.30","027.00","11.10",28.0,"1.80",28.0,"002.00","1007.83","1015.94","1016.55","003.62","005.50","002.88"], [1495,"002.70","007.20","007.30","028.00","1.70",27.0,"10.90",27.0,"010.60","1015.64","1007.22","1006.32","003.38","009.00","009.12"], [1496,"003.30","008.70","007.70","027.00","11.30",27.0,"11.70",27.0,"010.40","1008.43","1009.63","1005.72","004.12","010.88","009.62"], [1497,"007.90","008.30","007.20","027.00","9.40",27.0,"10.30",27.0,"010.70","1002.71","1005.42","1006.62","009.88","010.38","009.00"], [1498,"005.50","007.80","005.00","028.00","2.50",28.0,"2.70",28.0,"002.90","1018.05","1018.65","1019.25","006.88","009.75","006.25"], [1499,"004.80","006.00","006.90","028.00","0.20",27.0,"9.70",27.0,"009.50","1011.13","1003.62","1003.01","006.00","007.50","008.62"], [1500,"006.30","007.80","005.00","028.00","0.30",28.0,"1.60",28.0,"002.80","1011.43","1015.34","1018.95","007.88","009.75","006.25"], [1501,"002.50","005.80","005.40","028.00","3.30",28.0,"2.00",27.0,"010.80","1020.46","1016.55","1006.92","003.12","007.25","006.75"], [1502,"005.90","006.70","004.80","027.00","8.80",27.0,"7.50",27.0,"007.40","1000.91","997","996.7","007.38","008.38","006.00"], [1503,"005.70","006.90","005.20","027.00","8.00",27.0,"9.30",27.0,"009.90","998.5","1002.41","1004.22","007.12","008.62","006.50"], [1504,"001.70","005.30","004.40","027.00","9.00",27.0,"7.80",27.0,"007.00","1001.51","997.9","995.49","002.12","006.62","005.50"], [1505,"004.70","006.90","006.20","027.00","6.40",27.0,"7.10",27.0,"007.40","993.69","995.79","996.7","005.88","008.62","007.75"], [1506,"006.80","008.00","006.90","027.00","10.00",27.0,"11.00",28.0,"000.50","1004.52","1007.53","1012.03","008.50","010.00","008.62"], [1507,"007.00","008.20","005.60","028.00","2.70",28.0,"3.60",28.0,"004.00","1018.65","1021.36","1022.56","008.75","010.25","007.00"], [1508,"004.10","006.40","004.30","028.00","3.50",28.0,"2.70",28.0,"002.60","1021.06","1018.65","1018.35","005.12","008.00","005.38"], [1509,"003.80","005.40","004.30","028.00","1.50",28.0,"1.00",28.0,"000.80","1015.04","1013.54","1012.94","004.75","006.75","005.38"], [1510,"004.60","005.30","004.00","028.00","1.80",28.0,"2.20",28.0,"003.20","1015.94","1017.15","1020.16","005.75","006.62","005.00"], [1511,"002.90","003.80","001.30","028.00","4.50",28.0,"4.90",28.0,"005.30","1024.07","1025.27","1026.47","003.62","004.75","001.62"], [1512,"000.30","002.50","000.60","028.00","4.70",28.0,"3.50",28.0,"003.00","1024.67","1021.06","1019.55","000.38","003.12","000.75"], [1513,"000.30","001.10","001.00","028.00","2.50",28.0,"2.20",28.0,"003.00","1018.05","1017.15","1019.55","000.38","001.38","001.25"], [1514,"-00.40","001.80","001.00","028.00","3.30",28.0,"3.10",28.0,"002.90","1020.46","1019.85","1019.25","-00.50","002.25","001.25"], [1515,"000.40","002.60","001.00","028.00","2.00",28.0,"1.00",28.0,"001.30","1016.55","1013.54","1014.44","000.50","003.25","001.25"], [1516,"000.50","000.60","-01.00","028.00","0.30",27.0,"11.70",27.0,"011.50","1011.43","1009.63","1009.03","000.62","000.75","-01.25"], [1517,"-01.20","-00.20","-00.80","027.00","10.00",27.0,"9.00",27.0,"009.10","1004.52","1001.51","1001.81","-01.50","-00.25","-01.00"], [1518,"-01.00","001.40","000.00","027.00","9.10",27.0,"9.80",27.0,"010.30","1001.81","1003.92","1005.42","-01.25","001.75","000.00"], [1519,"-01.20","002.20","002.00","027.00","10.00",27.0,"9.30",27.0,"009.50","1004.52","1002.41","1003.01","-01.50","002.75","002.50"], [1520,"002.40","005.70","004.80","027.00","9.90",27.0,"9.50",27.0,"009.00","1004.22","1003.01","1001.51","003.00","007.12","006.00"], [1521,"004.30","008.80","004.50","027.00","8.70",27.0,"8.20",27.0,"008.30","1000.61","999.1","999.4","005.38","011.00","005.62"], [1522,"001.50","002.50","000.80","027.00","7.50",27.0,"6.50",27.0,"006.20","997","993.99","993.09","001.88","003.12","001.00"], [1523,"-01.30","-00.50","-01.30","027.00","5.60",27.0,"6.00",27.0,"007.00","991.28","992.49","995.49","-01.62","-00.62","-01.62"], [1524,"-02.40","-01.60","-02.20","027.00","7.20",27.0,"6.80",27.0,"006.20","996.1","994.89","993.09","-03.00","-02.00","-02.75"], [1525,"-03.50","-02.00","-03.00","027.00","6.30",27.0,"8.60",27.0,"011.60","993.39","1000.31","1009.33","-04.38","-02.50","-03.75"], [1526,"-05.30","-01.00","-04.00","028.00","1.00",28.0,"0.30",27.0,"000.30","1013.54","1011.43","975.34","-06.62","-01.25","-05.00"], [1527,"-05.00","-02.00","-05.20","027.00","10.40",28.0,"0.30",28.0,"003.00","1005.72","1011.43","1019.55","-06.25","-02.50","-06.50"], [1528,"-06.30","-01.50","-01.70","028.00","4.00",28.0,"2.50",28.0,"002.70","1022.56","1018.05","1018.65","-07.88","-01.88","-02.12"], [1529,"-00.60","001.20","001.10","028.00","2.30",28.0,"1.30",28.0,"000.00","1017.45","1014.44","1010.53","-00.75","001.50","001.38"], [1530,"001.30","003.20","004.30","027.00","10.80",27.0,"9.30",27.0,"008.70","1006.92","1002.41","1000.61","001.62","004.00","005.38"], [1531,"005.60","005.30","006.80","027.00","8.00",27.0,"8.50",27.0,"010.50","998.5","1000.01","1006.02","007.00","006.62","008.50"], [1532,"005.00","006.70","007.20","028.00","0.50",27.0,"11.00",27.0,"008.70","1012.03","1007.53","1000.61","006.25","008.38","009.00"], [1533,"005.60","008.00","006.20","027.00","7.60",27.0,"7.70",27.0,"008.70","997.3","997.6","1000.61","007.00","010.00","007.75"], [1534,"006.00","007.20","006.90","027.00","6.50",27.0,"5.40",27.0,"004.20","993.99","990.68","987.07","007.50","009.00","008.62"], [1535,"005.00","007.50","006.20","027.00","3.40",27.0,"3.70",27.0,"005.30","984.67","985.57","990.38","006.25","009.38","007.75"], [1536,"004.80","006.40","004.30","027.00","7.50",27.0,"8.20",27.0,"009.40","997","999.1","1002.71","006.00","008.00","005.38"], [1537,"005.80","007.30","005.30","027.00","10.30",27.0,"11.20",27.0,"011.50","1005.42","1008.13","1009.03","007.25","009.12","006.62"], [1538,"004.60","007.30","006.90","027.00","10.30",27.0,"9.00",27.0,"008.50","1005.42","1001.51","1000.01","005.75","009.12","008.62"], [1539,"007.10","007.70","006.80","027.00","5.30",27.0,"5.30",27.0,"005.60","990.38","990.38","991.28","008.88","009.62","008.50"], [1540,"006.50","007.90","006.30","027.00","4.60",27.0,"6.10",27.0,"008.10","988.28","992.79","998.8","008.12","009.88","007.88"], [1541,"005.30","006.80","004.30","027.00","9.00",27.0,"8.40",27.0,"008.80","1001.51","999.7","1000.91","006.62","008.50","005.38"], [1542,"001.20","002.10","-00.20","027.00","10.20",27.0,"10.90",27.0,"011.50","1005.12","1007.22","1009.03","001.50","002.62","-00.25"], [1543,"-01.70","001.80","000.60","028.00","0.20",28.0,"0.50",28.0,"001.30","1011.13","1012.03","1014.44","-02.12","002.25","000.75"], [1544,"-00.20","003.80","002.00","028.00","2.30",28.0,"2.20",28.0,"003.00","1017.45","1017.15","1019.55","-00.25","004.75","002.50"], [1545,"002.00","006.00","003.80","028.00","4.50",28.0,"5.00",28.0,"005.60","1024.07","1025.57","1027.37","002.50","007.50","004.75"], [1546,"002.00","005.90","004.20","028.00","6.00",28.0,"5.90",28.0,"006.20","1028.58","1028.28","1029.18","002.50","007.38","005.25"], [1547,"003.00","005.80","005.50","028.00","5.10",28.0,"4.20",28.0,"003.00","1025.87","1023.16","1019.55","003.75","007.25","006.88"], [1548,"005.10","008.00","007.20","028.00","1.60",27.0,"11.70",28.0,"000.00","1015.34","1009.63","1010.53","006.38","010.00","009.00"], [1549,"005.30","007.80","007.40","028.00","2.10",28.0,"3.50",28.0,"004.60","1016.85","1021.06","1024.37","006.62","009.75","009.25"], [1550,"006.10","007.20","006.10","028.00","5.20",28.0,"5.10",28.0,"005.40","1026.17","1025.87","1026.77","007.62","009.00","007.62"], [1551,"006.10","008.60","008.00","028.00","5.40",28.0,"5.60",28.0,"006.40","1026.77","1027.37","1029.78","007.62","010.75","010.00"], [1552,"007.70","009.10","008.00","028.00","7.00",28.0,"7.30",28.0,"007.60","1031.58","1032.49","1033.39","009.62","011.38","010.00"], [1553,"007.20","009.60","008.50","028.00","7.80",28.0,"7.60",28.0,"007.60","1033.99","1033.39","1033.39","009.00","012.00","010.62"], [1554,"006.80","007.90","005.30","028.00","7.00",28.0,"7.00",28.0,"007.00","1031.58","1031.58","1031.58","008.50","009.88","006.62"], [1555,"003.20","005.80","006.60","028.00","7.20",28.0,"7.00",28.0,"007.30","1032.19","1031.58","1032.49","004.00","007.25","008.25"], [1556,"009.80","013.30","004.80","028.00","7.00",28.0,"6.30",28.0,"003.80","1031.58","1029.48","1021.96","012.25","016.62","006.00"], [1557,"003.20","004.20","003.00","028.00","3.50",28.0,"2.70",28.0,"002.30","1021.06","1018.65","1017.45","004.00","005.25","003.75"], [1558,"001.00","003.00","001.50","028.00","2.10",28.0,"2.10",28.0,"003.10","1016.85","1016.85","1019.85","001.25","003.75","001.88"], [1559,"000.00","004.40","004.30","028.00","4.50",28.0,"5.00",28.0,"005.80","1024.07","1025.57","1027.98","000.00","005.50","005.38"], [1560,"001.60","006.30","005.60","028.00","7.00",28.0,"7.10",28.0,"006.30","1031.58","1031.89","1029.48","002.00","007.88","007.00"], [1561,"006.30","007.60","007.90","028.00","5.00",28.0,"4.00",28.0,"004.00","1025.57","1022.56","1022.56","007.88","009.50","009.88"], [1562,"007.50","008.50","007.00","028.00","3.50",28.0,"2.30",28.0,"002.00","1021.06","1017.45","1016.55","009.38","010.62","008.75"], [1563,"006.80","008.90","007.00","028.00","2.00",28.0,"2.10",28.0,"002.60","1016.55","1016.85","1018.35","008.50","011.12","008.75"], [1564,"007.90","009.30","007.20","028.00","2.50",28.0,"2.60",28.0,"003.30","1018.05","1018.35","1020.46","009.88","011.62","009.00"], [1565,"008.00","009.30","007.10","028.00","2.00",28.0,"2.00",28.0,"003.30","1016.55","1016.55","1020.46","010.00","011.62","008.88"], [1566,"007.20","009.10","008.00","028.00","4.00",28.0,"4.10",28.0,"004.40","1022.56","1022.86","1023.76","009.00","011.38","010.00"], [1567,"008.00","009.30","006.40","028.00","3.90",28.0,"4.10",28.0,"005.60","1022.26","1022.86","1027.37","010.00","011.62","008.00"], [1568,"004.30","008.00","005.40","028.00","7.20",28.0,"7.40",28.0,"008.00","1032.19","1032.79","1034.59","005.38","010.00","006.75"], [1569,"002.40","006.80","004.00","028.00","8.00",28.0,"7.00",28.0,"007.00","1034.59","1031.58","1031.58","003.00","008.50","005.00"], [1570,"001.80","008.60","004.80","028.00","6.30",28.0,"5.30",28.0,"005.20","1029.48","1026.47","1026.17","002.25","010.75","006.00"], [1571,"001.80","007.80","004.80","028.00","4.60",28.0,"4.00",28.0,"003.60","1024.37","1022.56","1021.36","002.25","009.75","006.00"], [1572,"003.20","008.40","006.20","028.00","3.30",28.0,"2.60",28.0,"002.50","1020.46","1018.35","1018.05","004.00","010.50","007.75"], [1573,"005.40","009.40","006.40","028.00","2.50",28.0,"2.30",28.0,"003.00","1018.05","1017.45","1019.55","006.75","011.75","008.00"], [1574,"005.00","010.20","006.80","028.00","3.70",28.0,"4.00",28.0,"004.60","1021.66","1022.56","1024.37","006.25","012.75","008.50"], [1575,"004.50","010.00","006.90","028.00","4.70",28.0,"4.10",28.0,"003.80","1024.67","1022.86","1021.96","005.62","012.50","008.62"], [1576,"005.80","010.40","007.80","028.00","2.00",28.0,"0.60",28.0,"000.00","1016.55","1012.33","1010.53","007.25","013.00","009.75"], [1577,"004.40","008.00","003.40","027.00","11.60",27.0,"10.90",27.0,"010.50","1009.33","1007.22","1006.02","005.50","010.00","004.25"], [1578,"-01.60","004.30","000.00","027.00","10.60",27.0,"10.40",27.0,"010.80","1006.32","1005.72","1006.92","-02.00","005.38","000.00"], [1579,"-03.00","002.50","-01.50","027.00","10.30",27.0,"10.20",27.0,"010.70","1005.42","1005.12","1006.62","-03.75","003.12","-01.88"], [1580,"-03.70","000.30","-02.50","027.00","11.00",27.0,"11.00",27.0,"011.20","1007.53","1007.53","1008.13","-04.62","000.38","-03.12"], [1581,"-04.00","000.20","-02.20","027.00","10.50",27.0,"9.50",27.0,"008.50","1006.02","1003.01","1000.01","-05.00","000.25","-02.75"], [1582,"-03.20","001.80","-01.80","027.00","8.10",27.0,"8.40",27.0,"009.20","998.8","999.7","1002.11","-04.00","002.25","-02.25"], [1583,"-03.60","003.80","001.30","027.00","8.50",27.0,"7.60",27.0,"007.90","1000.01","997.3","998.2","-04.50","004.75","001.62"], [1584,"001.70","004.80","002.40","027.00","7.50",27.0,"7.80",27.0,"008.00","997","997.9","998.5","002.12","006.00","003.00"], [1585,"001.30","003.00","001.80","027.00","7.70",27.0,"7.50",27.0,"007.80","997.6","997","997.9","001.62","003.75","002.25"], [1586,"000.70","002.00","000.30","027.00","8.30",27.0,"8.40",27.0,"009.20","999.4","999.7","1002.11","000.88","002.50","000.38"], [1587,"-02.30","001.20","-01.20","027.00","11.70",28.0,"0.90",28.0,"002.00","1009.63","1013.24","1016.55","-02.88","001.50","-01.50"], [1588,"-02.50","000.80","000.20","028.00","0.80",27.0,"9.90",27.0,"007.00","1012.94","1004.22","995.49","-03.12","001.00","000.25"], [1589,"000.00","001.30","-00.10","027.00","2.10",27.0,"1.90",27.0,"003.60","980.76","980.15","985.27","000.00","001.62","-00.12"], [1590,"-02.70","000.00","-01.80","027.00","7.40",27.0,"10.60",28.0,"000.00","996.7","1006.32","1010.53","-03.38","000.00","-02.25"], [1591,"-05.30","000.00","-03.00","028.00","1.90",28.0,"1.80",28.0,"002.90","1016.24","1015.94","1019.25","-06.62","000.00","-03.75"], [1592,"-04.40","-00.20","-03.20","028.00","3.00",28.0,"2.70",28.0,"003.30","1019.55","1018.65","1020.46","-05.50","-00.25","-04.00"], [1593,"-04.10","001.20","-03.00","028.00","3.90",28.0,"3.90",28.0,"004.30","1022.26","1022.26","1023.46","-05.12","001.50","-03.75"], [1594,"-03.60","001.60","-01.20","028.00","4.10",28.0,"3.00",28.0,"002.40","1022.86","1019.55","1017.75","-04.50","002.00","-01.50"], [1595,"-02.60","003.20","002.00","028.00","1.10",28.0,"0.50",28.0,"000.30","1013.84","1012.03","1011.43","-03.25","004.00","002.50"], [1596,"003.80","006.30","006.00","027.00","10.40",27.0,"9.20",27.0,"009.70","1005.72","1002.11","1003.62","004.75","007.88","007.50"], [1597,"005.30","009.00","007.30","027.00","10.20",27.0,"9.70",27.0,"008.70","1005.12","1003.62","1000.61","006.62","011.25","009.12"], [1598,"007.00","009.10","007.90","027.00","8.10",27.0,"8.10",27.0,"008.50","998.8","998.8","1000.01","008.75","011.38","009.88"], [1599,"007.70","010.10","008.80","027.00","9.00",27.0,"9.10",27.0,"007.60","1001.51","1001.81","997.3","009.62","012.62","011.00"], [1600,"008.00","009.40","008.80","027.00","7.40",27.0,"8.10",27.0,"006.70","996.7","998.8","994.59","010.00","011.75","011.00"], [1601,"007.40","009.10","007.00","027.00","7.30",27.0,"8.30",27.0,"009.30","996.4","999.4","1002.41","009.25","011.38","008.75"], [1602,"005.00","009.00","006.00","027.00","9.90",27.0,"9.60",27.0,"009.50","1004.22","1003.31","1003.01","006.25","011.25","007.50"], [1603,"005.30","008.80","006.60","027.00","9.50",27.0,"10.00",27.0,"010.60","1003.01","1004.52","1006.32","006.62","011.00","008.25"], [1604,"006.00","009.50","006.30","027.00","10.50",27.0,"10.40",28.0,"000.60","1006.02","1005.72","1012.33","007.50","011.88","007.88"], [1605,"005.00","008.80","007.30","028.00","1.90",28.0,"1.50",28.0,"000.70","1016.24","1015.04","1012.64","006.25","011.00","009.12"], [1606,"007.10","011.60","007.90","027.00","10.70",27.0,"9.00",27.0,"009.80","1006.62","1001.51","1003.92","008.88","014.50","009.88"], [1607,"006.80","009.50","006.50","027.00","10.30",27.0,"10.80",27.0,"011.70","1005.42","1006.92","1009.63","008.50","011.88","008.12"], [1608,"006.30","009.60","007.80","028.00","0.50",28.0,"1.00",28.0,"000.50","1012.03","1013.54","1012.03","007.88","012.00","009.75"], [1609,"008.80","010.00","005.40","027.00","10.30",27.0,"10.80",27.0,"011.80","1005.42","1006.92","1009.93","011.00","012.50","006.75"], [1610,"002.40","005.90","002.00","028.00","2.10",28.0,"2.30",28.0,"002.30","1016.85","1017.45","1017.45","003.00","007.38","002.50"], [1611,"001.90","004.80","001.50","028.00","3.00",28.0,"3.20",28.0,"004.00","1019.55","1020.16","1022.56","002.38","006.00","001.88"], [1612,"000.00","005.30","002.00","028.00","4.30",28.0,"3.50",28.0,"003.10","1023.46","1021.06","1019.85","000.00","006.62","002.50"], [1613,"000.50","005.10","001.60","028.00","1.90",28.0,"1.70",28.0,"000.20","1016.24","1015.64","1011.13","000.62","006.38","002.00"], [1614,"-00.30","008.90","005.30","028.00","1.30",28.0,"0.70",28.0,"000.60","1014.44","1012.64","1012.33","-00.38","011.12","006.62"], [1615,"003.90","010.60","006.70","028.00","0.30",28.0,"0.00",28.0,"000.20","1011.43","1010.53","1011.13","004.88","013.25","008.38"], [1616,"006.40","012.00","008.70","027.00","11.80",27.0,"11.00",27.0,"010.10","1009.93","1007.53","1004.82","008.00","015.00","010.88"], [1617,"006.60","013.80","010.30","027.00","8.70",27.0,"7.00",27.0,"006.30","1000.61","995.49","993.39","008.25","017.25","012.88"], [1618,"009.00","009.90","008.50","027.00","4.60",27.0,"4.60",27.0,"004.80","988.28","988.28","988.88","011.25","012.38","010.62"], [1619,"007.00","011.90","009.00","027.00","5.60",27.0,"6.80",27.0,"007.70","991.28","994.89","997.6","008.75","014.88","011.25"], [1620,"009.00","011.20","009.00","027.00","7.70",27.0,"7.80",27.0,"007.60","997.6","997.9","997.3","011.25","014.00","011.25"], [1621,"007.80","011.20","009.40","027.00","9.50",27.0,"10.60",27.0,"010.60","1003.01","1006.32","1006.32","009.75","014.00","011.75"], [1622,"008.80","011.00","009.60","027.00","9.80",27.0,"9.90",27.0,"006.60","1003.92","1004.22","994.29","011.00","013.75","012.00"], [1623,"009.00","016.20","007.10","027.00","4.50",27.0,"6.00",27.0,"007.60","987.97","992.49","997.3","011.25","020.25","008.88"], [1624,"003.70","006.20","003.20","027.00","10.00",27.0,"11.10",28.0,"000.30","1004.52","1007.83","1011.43","004.62","007.75","004.00"], [1625,"001.80","008.00","004.20","028.00","0.80",28.0,"0.60",28.0,"002.00","1012.94","1012.33","1016.55","002.25","010.00","005.25"], [1626,"002.00","009.00","005.20","028.00","4.00",28.0,"4.20",28.0,"004.80","1022.56","1023.16","1024.97","002.50","011.25","006.50"], [1627,"003.60","010.40","006.70","028.00","4.70",28.0,"4.00",28.0,"004.00","1024.67","1022.56","1022.56","004.50","013.00","008.38"], [1628,"004.90","012.30","008.30","028.00","4.40",28.0,"3.70",28.0,"003.40","1023.76","1021.66","1020.76","006.12","015.38","010.38"], [1629,"006.60","014.30","009.60","028.00","3.20",28.0,"2.60",28.0,"002.80","1020.16","1018.35","1018.95","008.25","017.88","012.00"], [1630,"007.20","016.30","011.50","028.00","2.80",28.0,"3.00",28.0,"003.50","1018.95","1019.55","1021.06","009.00","020.38","014.38"], [1631,"009.50","016.40","011.60","028.00","4.00",28.0,"3.20",28.0,"003.30","1022.56","1020.16","1020.46","011.88","020.50","014.50"], [1632,"006.80","010.00","007.50","028.00","2.40",28.0,"1.00",28.0,"000.00","1017.75","1013.54","1010.53","008.50","012.50","009.38"], [1633,"006.50","011.80","010.00","027.00","10.40",27.0,"9.70",27.0,"009.20","1005.72","1003.62","1002.11","008.12","014.75","012.50"], [1634,"010.80","013.80","010.00","027.00","9.20",27.0,"9.00",27.0,"010.40","1002.11","1001.51","1005.72","013.50","017.25","012.50"], [1635,"009.70","012.30","008.80","028.00","0.00",28.0,"1.00",28.0,"001.50","1010.53","1013.54","1015.04","012.12","015.38","011.00"], [1636,"010.00","012.80","009.70","028.00","1.80",28.0,"2.30",28.0,"002.60","1015.94","1017.45","1018.35","012.50","016.00","012.12"], [1637,"009.20","012.00","008.50","028.00","3.20",28.0,"3.50",28.0,"003.60","1020.16","1021.06","1021.36","011.50","015.00","010.62"], [1638,"008.00","014.50","010.10","028.00","3.60",28.0,"3.10",28.0,"002.50","1021.36","1019.85","1018.05","010.00","018.12","012.62"], [1639,"008.70","016.20","011.30","028.00","0.80",27.0,"11.80",27.0,"010.00","1012.94","1009.93","1004.52","010.88","020.25","014.12"], [1640,"010.00","016.50","012.70","027.00","10.50",27.0,"10.60",27.0,"011.00","1006.02","1006.32","1007.53","012.50","020.62","015.88"], [1641,"012.70","013.30","011.40","028.00","0.00",28.0,"0.10",28.0,"000.40","1010.53","1010.83","1011.73","015.88","016.62","014.25"], [1642,"010.50","016.60","011.50","028.00","0.20",27.0,"11.00",27.0,"010.30","1011.13","1007.53","1005.42","013.12","020.75","014.38"], [1643,"009.60","012.50","009.80","027.00","9.00",27.0,"8.50",27.0,"007.50","1001.51","1000.01","997","012.00","015.62","012.25"], [1644,"008.00","011.00","009.50","028.00","7.50",28.0,"8.00",28.0,"009.40","1033.09","1034.59","1038.8","010.00","013.75","011.88"], [1645,"005.50","010.30","006.20","027.00","11.30",28.0,"0.00",28.0,"001.00","1008.43","1010.53","1013.54","006.88","012.88","007.75"], [1646,"003.70","009.80","006.40","028.00","1.60",28.0,"1.60",28.0,"001.80","1015.34","1015.34","1015.94","004.62","012.25","008.00"], [1647,"006.30","010.80","008.60","028.00","1.00",28.0,"0.40",27.0,"011.40","1013.54","1011.73","1008.73","007.88","013.50","010.75"], [1648,"006.80","008.80","005.20","027.00","10.00",27.0,"10.80",27.0,"011.60","1004.52","1006.92","1009.33","008.50","011.00","006.50"], [1649,"006.70","010.00","007.80","027.00","11.60",27.0,"11.30",27.0,"010.30","1009.33","1008.43","1005.42","008.38","012.50","009.75"], [1650,"008.00","011.30","008.20","027.00","9.40",27.0,"9.40",27.0,"008.00","1002.71","1002.71","998.5","010.00","014.12","010.25"], [1651,"010.20","012.80","009.40","027.00","8.40",27.0,"9.70",27.0,"010.20","999.7","1003.62","1005.12","012.75","016.00","011.75"], [1652,"010.20","013.80","011.00","027.00","9.80",27.0,"9.20",27.0,"008.80","1003.92","1002.11","1000.91","012.75","017.25","013.75"], [1653,"011.70","015.00","011.50","027.00","7.80",27.0,"7.80",27.0,"007.60","997.9","997.9","997.3","014.62","018.75","014.38"], [1654,"011.60","013.80","010.80","027.00","8.80",27.0,"10.60",27.0,"011.40","1000.91","1006.32","1008.73","014.50","017.25","013.50"], [1655,"010.50","015.70","013.20","028.00","0.30",28.0,"0.20",27.0,"009.80","1011.43","1011.13","1003.92","013.12","019.62","016.50"], [1656,"012.30","014.40","011.40","027.00","10.40",28.0,"0.40",28.0,"001.00","1005.72","1011.73","1013.54","015.38","018.00","014.25"], [1657,"011.60","014.30","010.60","028.00","3.00",28.0,"4.70",28.0,"005.60","1019.55","1024.67","1027.37","014.50","017.88","013.25"], [1658,"011.20","016.20","012.80","028.00","5.60",28.0,"5.00",28.0,"004.00","1027.37","1025.57","1022.56","014.00","020.25","016.00"], [1659,"011.30","017.80","013.20","028.00","3.80",28.0,"3.60",28.0,"003.60","1021.96","1021.36","1021.36","014.12","022.25","016.50"], [1660,"012.00","018.20","014.50","028.00","3.60",28.0,"2.80",28.0,"002.00","1021.36","1018.95","1016.55","015.00","022.75","018.12"], [1661,"014.60","018.40","012.80","028.00","1.80",28.0,"2.00",28.0,"002.20","1015.94","1016.55","1017.15","018.25","023.00","016.00"], [1662,"012.60","016.20","012.50","028.00","1.80",28.0,"1.40",28.0,"001.00","1015.94","1014.74","1013.54","015.75","020.25","015.62"], [1663,"010.20","012.00","010.60","028.00","1.20",28.0,"2.30",28.0,"003.20","1014.14","1017.45","1020.16","012.75","015.00","013.25"], [1664,"008.00","013.70","010.30","028.00","4.30",28.0,"4.60",28.0,"004.00","1023.46","1024.37","1022.56","010.00","017.12","012.88"], [1665,"011.20","015.70","012.00","028.00","4.20",28.0,"4.00",28.0,"004.40","1023.16","1022.56","1023.76","014.00","019.62","015.00"], [1666,"012.50","014.90","010.40","028.00","4.40",28.0,"4.80",28.0,"004.60","1023.76","1024.97","1024.37","015.62","018.62","013.00"], [1667,"012.20","015.80","011.70","028.00","4.60",28.0,"4.60",28.0,"004.60","1024.37","1024.37","1024.37","015.25","019.75","014.62"], [1668,"010.00","016.20","013.00","028.00","4.80",28.0,"4.60",28.0,"004.60","1024.97","1024.37","1024.37","012.50","020.25","016.25"], [1669,"013.40","019.70","015.00","028.00","4.60",28.0,"3.80",28.0,"003.60","1024.37","1021.96","1021.36","016.75","024.62","018.75"], [1670,"014.60","022.20","016.80","028.00","3.40",28.0,"3.00",28.0,"003.00","1020.76","1019.55","1019.55","018.25","027.75","021.00"], [1671,"015.40","021.80","017.30","028.00","3.20",28.0,"3.30",28.0,"003.50","1020.16","1020.46","1021.06","019.25","027.25","021.62"], [1672,"015.40","022.30","016.80","028.00","3.80",28.0,"4.00",28.0,"004.40","1021.96","1022.56","1023.76","019.25","027.88","021.00"], [1673,"012.80","020.00","014.30","028.00","4.60",28.0,"4.60",28.0,"004.60","1024.37","1024.37","1024.37","016.00","025.00","017.88"], [1674,"012.70","021.80","016.30","028.00","4.00",28.0,"3.80",28.0,"003.50","1022.56","1021.96","1021.06","015.88","027.25","020.38"], [1675,"015.30","023.20","017.30","028.00","1.00",28.0,"2.60",28.0,"002.50","1013.54","1018.35","1018.05","019.12","029.00","021.62"], [1676,"016.00","022.20","016.70","028.00","3.20",28.0,"3.80",28.0,"004.20","1020.16","1021.96","1023.16","020.00","027.75","020.88"], [1677,"013.80","021.20","016.00","028.00","4.40",28.0,"3.30",28.0,"003.80","1023.76","1020.46","1021.96","017.25","026.50","020.00"], [1678,"013.70","021.60","016.00","028.00","4.00",28.0,"3.80",28.0,"003.80","1022.56","1021.96","1021.96","017.12","027.00","020.00"], [1679,"014.50","021.70","016.00","028.00","3.60",28.0,"3.20",28.0,"003.60","1021.36","1020.16","1021.36","018.12","027.12","020.00"], [1680,"013.60","022.20","015.40","028.00","4.20",28.0,"4.40",28.0,"004.50","1023.16","1023.76","1024.07","017.00","027.75","019.25"], [1681,"015.00","022.00","016.20","028.00","4.60",28.0,"4.00",28.0,"003.60","1024.37","1022.56","1021.36","018.75","027.50","020.25"], [1682,"013.80","020.80","015.30","028.00","3.60",28.0,"2.80",28.0,"002.60","1021.36","1018.95","1018.35","017.25","026.00","019.12"], [1683,"014.30","016.20","013.40","028.00","2.00",28.0,"1.00",28.0,"000.50","1016.55","1013.54","1012.03","017.88","020.25","016.75"], [1684,"013.40","018.50","014.50","027.00","11.60",27.0,"11.20",27.0,"010.80","1009.33","1008.13","1006.92","016.75","023.12","018.12"], [1685,"014.70","018.00","014.30","027.00","10.60",27.0,"10.60",27.0,"010.60","1006.32","1006.32","1006.32","018.38","022.50","017.88"], [1686,"015.10","021.70","017.50","027.00","10.40",27.0,"10.30",27.0,"010.80","1005.72","1005.42","1006.92","018.88","027.12","021.88"], [1687,"017.00","020.90","016.70","027.00","11.80",28.0,"0.20",28.0,"000.20","1009.93","1011.13","1011.13","021.25","026.12","020.88"], [1688,"016.40","020.60","015.00","027.00","11.80",27.0,"11.80",27.0,"011.80","1009.93","1009.93","1009.93","020.50","025.75","018.75"], [1689,"014.40","020.60","015.70","027.00","10.80",27.0,"11.50",28.0,"000.00","1006.92","1009.03","1010.53","018.00","025.75","019.62"], [1690,"016.80","018.60","015.00","027.00","11.80",27.0,"11.60",27.0,"011.20","1009.93","1009.33","1008.13","021.00","023.25","018.75"], [1691,"013.90","020.10","016.00","028.00","11.60",28.0,"0.20",27.0,"000.40","1045.42","1011.13","975.64","017.38","025.12","020.00"], [1692,"015.60","020.00","014.60","028.00","0.40",27.0,"11.90",27.0,"011.60","1011.73","1010.23","1009.33","019.50","025.00","018.25"], [1693,"015.60","020.00","014.60","027.00","10.50",27.0,"10.20",27.0,"011.10","1006.02","1005.12","1007.83","019.50","025.00","018.25"], [1694,"015.20","019.20","014.20","027.00","11.90",28.0,"0.60",28.0,"001.30","1010.23","1012.33","1014.44","019.00","024.00","017.75"], [1695,"014.10","019.20","014.70","028.00","1.80",28.0,"1.60",28.0,"001.80","1015.94","1015.34","1015.94","017.62","024.00","018.38"], [1696,"014.30","019.20","015.00","028.00","1.60",28.0,"1.20",28.0,"001.30","1015.34","1014.14","1014.44","017.88","024.00","018.75"], [1697,"015.00","018.90","014.20","028.00","1.50",28.0,"1.20",28.0,"001.20","1015.04","1014.14","1014.14","018.75","023.62","017.75"], [1698,"012.60","015.90","013.80","028.00","1.10",28.0,"1.20",28.0,"001.80","1013.84","1014.14","1015.94","015.75","019.88","017.25"], [1699,"014.50","017.80","015.00","028.00","1.80",28.0,"2.20",28.0,"003.00","1015.94","1017.15","1019.55","018.12","022.25","018.75"], [1700,"014.00","018.20","013.60","028.00","3.80",28.0,"4.30",28.0,"003.80","1021.96","1023.46","1021.96","017.50","022.75","017.00"], [1701,"014.60","018.40","014.80","028.00","3.50",28.0,"2.50",28.0,"002.00","1021.06","1018.05","1016.55","018.25","023.00","018.50"], [1702,"015.40","019.40","013.40","028.00","1.20",28.0,"1.40",28.0,"002.40","1014.14","1014.74","1017.75","019.25","024.25","016.75"], [1703,"014.40","018.80","014.50","028.00","3.20",28.0,"3.80",28.0,"004.00","1020.16","1021.96","1022.56","018.00","023.50","018.12"], [1704,"015.40","019.00","014.70","028.00","4.20",28.0,"3.80",28.0,"003.50","1023.16","1021.96","1021.06","019.25","023.75","018.38"], [1705,"014.70","019.60","015.40","028.00","3.60",28.0,"3.60",28.0,"003.00","1021.36","1021.36","1019.55","018.38","024.50","019.25"], [1706,"016.00","020.00","015.00","028.00","3.20",28.0,"3.60",28.0,"003.40","1020.16","1021.36","1020.76","020.00","025.00","018.75"], [1707,"015.30","018.60","014.70","028.00","3.50",28.0,"3.60",28.0,"003.80","1021.06","1021.36","1021.96","019.12","023.25","018.38"], [1708,"014.00","019.00","015.00","028.00","4.20",28.0,"4.70",28.0,"004.70","1023.16","1024.67","1024.67","017.50","023.75","018.75"], [1709,"014.70","019.30","015.00","028.00","4.70",28.0,"4.40",28.0,"004.20","1024.67","1023.76","1023.16","018.38","024.12","018.75"], [1710,"014.00","019.40","015.50","028.00","4.20",28.0,"4.20",28.0,"004.30","1023.16","1023.16","1023.46","017.50","024.25","019.38"], [1711,"014.20","020.10","015.10","028.00","4.60",28.0,"4.60",28.0,"004.00","1024.37","1024.37","1022.56","017.75","025.12","018.88"], [1712,"014.00","018.50","014.30","028.00","3.30",28.0,"3.20",28.0,"002.80","1020.46","1020.16","1018.95","017.50","023.12","017.88"], [1713,"014.80","016.30","013.80","028.00","2.00",28.0,"1.30",28.0,"000.30","1016.55","1014.44","1011.43","018.50","020.38","017.25"], [1714,"014.60","018.00","013.80","027.00","11.20",27.0,"11.00",27.0,"011.20","1008.13","1007.53","1008.13","018.25","022.50","017.25"], [1715,"013.50","017.00","013.70","027.00","11.20",27.0,"11.80",28.0,"001.70","1008.13","1009.93","1015.64","016.88","021.25","017.12"], [1716,"013.20","017.00","013.40","028.00","2.60",28.0,"2.80",28.0,"002.80","1018.35","1018.95","1018.95","016.50","021.25","016.75"], [1717,"010.80","017.50","013.00","028.00","3.80",28.0,"4.80",28.0,"005.80","1021.96","1024.97","1027.98","013.50","021.88","016.25"], [1718,"011.10","017.70","013.00","028.00","6.50",28.0,"6.20",28.0,"006.30","1030.08","1029.18","1029.48","013.88","022.12","016.25"], [1719,"011.40","017.80","013.60","028.00","6.70",28.0,"6.40",28.0,"006.30","1030.68","1029.78","1029.48","014.25","022.25","017.00"], [1720,"011.00","018.90","014.30","028.00","6.00",28.0,"5.00",28.0,"004.60","1028.58","1025.57","1024.37","013.75","023.62","017.88"], [1737,"013.30","021.30","016.70","028.00","4.50",28.0,"3.90",28.0,"004.10","1024.07","1022.26","1022.86","016.62","026.62","020.88"], [1738,"014.40","022.10","017.20","028.00","4.60",28.0,"4.70",28.0,"004.70","1024.37","1024.67","1024.67","018.00","027.62","021.50"], [1739,"014.30","020.30","015.30","028.00","5.10",28.0,"4.50",28.0,"004.70","1025.87","1024.07","1024.67","017.88","025.38","019.12"], [1740,"012.00","019.50","014.40","028.00","4.40",28.0,"3.40",28.0,"002.80","1023.76","1020.76","1018.95","015.00","024.38","018.00"], [1741,"012.00","020.90","016.60","028.00","2.30",28.0,"1.70",28.0,"001.70","1017.45","1015.64","1015.64","015.00","026.12","020.75"], [1742,"013.10","019.50","015.40","028.00","2.10",28.0,"2.10",28.0,"002.50","1016.85","1016.85","1018.05","016.38","024.38","019.25"], [1743,"013.40","020.00","014.30","028.00","3.00",28.0,"2.80",28.0,"002.80","1019.55","1018.95","1018.95","016.75","025.00","017.88"], [1744,"013.10","020.50","015.70","028.00","2.20",28.0,"1.70",28.0,"001.70","1017.15","1015.64","1015.64","016.38","025.62","019.62"], [1745,"015.10","020.30","016.10","028.00","2.20",28.0,"2.50",28.0,"002.70","1017.15","1018.05","1018.65","018.88","025.38","020.12"], [1746,"016.10","022.30","016.10","028.00","2.10",28.0,"1.50",28.0,"001.20","1016.85","1015.04","1014.14","020.12","027.88","020.12"], [1747,"016.20","019.60","016.40","028.00","1.70",28.0,"2.30",28.0,"002.60","1015.64","1017.45","1018.35","020.25","024.50","020.50"], [1748,"016.40","019.30","015.60","028.00","3.00",28.0,"3.10",28.0,"003.50","1019.55","1019.85","1021.06","020.50","024.12","019.50"], [1749,"015.80","019.60","015.50","028.00","3.30",28.0,"2.60",28.0,"002.30","1020.46","1018.35","1017.45","019.75","024.50","019.38"], [1750,"016.60","017.30","013.80","028.00","1.60",28.0,"1.80",28.0,"002.80","1015.34","1015.94","1018.95","020.75","021.62","017.25"], [1751,"013.20","017.30","","028.00","4.00",28.0,"4.00",28.0,"004.10","1022.56","1022.56","1022.86","016.50","021.62","000.00"], [1752,"013.50","017.80","014.40","028.00","3.80",28.0,"3.40",28.0,"003.20","1021.96","1020.76","1020.16","016.88","022.25","018.00"], [1753,"014.60","018.60","015.50","028.00","3.00",28.0,"3.20",28.0,"003.80","1019.55","1020.16","1021.96","018.25","023.25","019.38"], [1754,"014.40","017.80","014.10","028.00","3.00",28.0,"3.20",28.0,"003.30","1019.55","1020.16","1020.46","018.00","022.25","017.62"], [1755,"011.20","017.80","013.90","028.00","3.70",28.0,"3.40",28.0,"003.40","1021.66","1020.76","1020.76","014.00","022.25","017.38"], [1756,"012.20","018.80","014.40","028.00","2.20",28.0,"1.40",28.0,"000.90","1017.15","1014.74","1013.24","015.25","023.50","018.00"], [1757,"015.30","019.80","015.50","028.00","0.90",28.0,"1.90",28.0,"002.60","1013.24","1016.24","1018.35","019.12","024.75","019.38"], [1758,"015.20","018.70","014.80","028.00","3.00",28.0,"3.60",28.0,"004.00","1019.55","1021.36","1022.56","019.00","023.38","018.50"], [1759,"014.60","019.40","015.40","028.00","4.30",28.0,"4.10",28.0,"003.80","1023.46","1022.86","1021.96","018.25","024.25","019.25"], [1760,"013.60","021.50","016.50","028.00","3.40",28.0,"3.10",28.0,"002.70","1020.76","1019.85","1018.65","017.00","026.88","020.62"], [1761,"014.50","022.70","017.20","028.00","2.70",28.0,"2.60",28.0,"002.40","1018.65","1018.35","1017.75","018.12","028.38","021.50"], [1762,"016.20","023.70","018.60","028.00","2.50",28.0,"2.30",28.0,"002.40","1018.05","1017.45","1017.75","020.25","029.62","023.25"], [1763,"016.80","023.30","013.10","028.00","2.90",28.0,"2.70",28.0,"002.80","1019.25","1018.65","1018.95","021.00","029.12","016.38"], [1764,"017.20","019.60","015.30","028.00","1.70",28.0,"0.50",28.0,"001.30","1015.64","1012.03","1014.44","021.50","024.50","019.12"], [1765,"014.60","018.90","015.20","028.00","1.90",28.0,"1.80",28.0,"001.40","1016.24","1015.94","1014.74","018.25","023.62","019.00"], [1766,"014.50","014.00","013.20","027.00","11.50",27.0,"9.60",27.0,"011.00","1009.03","1003.31","1007.53","018.12","017.50","016.50"], [1767,"013.30","016.80","013.80","027.00","10.60",27.0,"10.60",27.0,"011.20","1006.32","1006.32","1008.13","016.62","021.00","017.25"], [1768,"013.90","015.60","013.30","027.00","11.80",27.0,"11.50",28.0,"001.30","1009.93","1009.03","1014.44","017.38","019.50","016.62"], [1769,"012.10","017.30","014.30","028.00","2.80",28.0,"3.20",28.0,"003.60","1018.95","1020.16","1021.36","015.12","021.62","017.88"], [1770,"012.60","017.80","014.30","028.00","3.30",28.0,"2.60",28.0,"002.30","1020.46","1018.35","1017.45","015.75","022.25","017.88"], [1771,"013.20","013.40","015.40","028.00","1.00",28.0,"0.50",28.0,"000.50","1013.54","1012.03","1012.03","016.50","016.75","019.25"], [1772,"015.30","018.10","015.20","028.00","0.90",28.0,"1.40",28.0,"001.80","1013.24","1014.74","1015.94","019.12","022.62","019.00"], [1773,"014.10","017.20","014.60","028.00","2.00",28.0,"2.10",28.0,"002.40","1016.55","1016.85","1017.75","017.62","021.50","018.25"], [1774,"012.80","017.00","013.20","028.00","2.50",28.0,"2.50",28.0,"003.20","1018.05","1018.05","1020.16","016.00","021.25","016.50"], [1775,"011.10","015.80","013.30","028.00","3.00",28.0,"3.30",28.0,"004.30","1019.55","1020.46","1023.46","013.88","019.75","016.62"], [1776,"011.50","016.20","013.20","028.00","5.50",28.0,"5.40",28.0,"005.40","1027.07","1026.77","1026.77","014.38","020.25","016.50"], [1777,"011.60","016.80","014.70","028.00","5.50",28.0,"5.20",28.0,"005.20","1027.07","1026.17","1026.17","014.50","021.00","018.38"], [1778,"011.30","017.60","014.70","028.00","5.10",28.0,"4.70",28.0,"004.50","1025.87","1024.67","1024.07","014.12","022.00","018.38"], [1779,"014.70","017.30","014.30","028.00","4.00",28.0,"3.50",28.0,"003.30","1022.56","1021.06","1020.46","018.38","021.62","017.88"], [1780,"013.10","016.80","013.90","028.00","3.00",28.0,"2.70",28.0,"003.00","1019.55","1018.65","1019.55","016.38","021.00","017.38"], [1781,"012.00","016.90","013.20","028.00","3.10",28.0,"3.60",28.0,"004.10","1019.85","1021.36","1022.86","015.00","021.12","016.50"], [1782,"013.40","017.20","013.40","028.00","4.50",28.0,"5.10",28.0,"005.00","1024.07","1025.87","1025.57","016.75","021.50","016.75"], [1783,"012.30","016.50","013.10","028.00","4.80",28.0,"4.50",28.0,"004.60","1024.97","1024.07","1024.37","015.38","020.62","016.38"], [1784,"013.90","017.00","013.00","028.00","4.60",28.0,"4.00",28.0,"003.50","1024.37","1022.56","1021.06","017.38","021.25","016.25"], [1785,"013.60","016.50","014.80","028.00","2.80",28.0,"2.70",28.0,"003.00","1018.95","1018.65","1019.55","017.00","020.62","018.50"], [1786,"013.60","016.50","013.00","028.00","2.60",28.0,"2.00",28.0,"002.00","1018.35","1016.55","1016.55","017.00","020.62","016.25"], [1787,"012.30","015.30","012.10","028.00","2.70",28.0,"3.00",28.0,"003.90","1018.65","1019.55","1022.26","015.38","019.12","015.12"], [1788,"011.20","015.20","011.60","028.00","3.70",28.0,"4.00",28.0,"004.30","1021.66","1022.56","1023.46","014.00","019.00","014.50"], [1789,"009.30","013.20","012.00","028.00","4.50",28.0,"4.00",28.0,"003.80","1024.07","1022.56","1021.96","011.62","016.50","015.00"], [1790,"009.20","016.10","012.40","028.00","3.10",28.0,"2.30",28.0,"002.10","1019.85","1017.45","1016.85","011.50","020.12","015.50"], [1791,"011.70","017.00","013.00","028.00","2.30",28.0,"2.40",28.0,"002.10","1017.45","1017.75","1016.85","014.62","021.25","016.25"], [1792,"015.00","016.80","013.80","028.00","1.10",28.0,"1.20",28.0,"001.80","1013.84","1014.14","1015.94","018.75","021.00","017.25"], [1793,"015.00","017.90","015.00","028.00","2.30",28.0,"3.20",28.0,"004.00","1017.45","1020.16","1022.56","018.75","022.38","018.75"], [1794,"014.60","018.80","014.50","028.00","4.00",28.0,"4.20",28.0,"004.60","1022.56","1023.16","1024.37","018.25","023.50","018.12"], [1795,"011.80","015.90","011.90","028.00","4.50",28.0,"4.30",28.0,"004.00","1024.07","1023.46","1022.56","014.75","019.88","014.88"], [1796,"013.50","016.90","013.90","028.00","3.40",28.0,"2.60",28.0,"001.40","1020.76","1018.35","1014.74","016.88","021.12","017.38"], [1797,"014.90","017.20","013.30","027.00","10.80",27.0,"10.10",27.0,"010.10","1006.92","1004.82","1004.82","018.62","021.50","016.62"], [1798,"012.30","012.90","010.90","027.00","9.20",27.0,"9.80",27.0,"011.00","1002.11","1003.92","1007.53","015.38","016.12","013.62"], [1799,"009.10","013.80","012.10","028.00","0.50",28.0,"1.50",28.0,"002.40","1012.03","1015.04","1017.75","011.38","017.25","015.12"], [1800,"014.10","016.80","014.80","028.00","3.10",28.0,"4.30",28.0,"005.10","1019.85","1023.46","1025.87","017.62","021.00","018.50"], [1801,"014.90","017.80","014.50","028.00","6.00",28.0,"6.30",28.0,"006.30","1028.58","1029.48","1029.48","018.62","022.25","018.12"], [1802,"014.50","017.50","015.20","028.00","6.10",28.0,"6.00",28.0,"005.30","1028.88","1028.58","1026.47","018.12","021.88","019.00"], [1803,"010.30","015.90","011.30","028.00","5.00",28.0,"4.10",28.0,"003.40","1025.57","1022.86","1020.76","012.88","019.88","014.12"], [1804,"008.90","016.50","012.80","028.00","2.50",28.0,"2.20",28.0,"002.30","1018.05","1017.15","1017.45","011.12","020.62","016.00"], [1805,"009.30","016.20","011.90","028.00","2.80",28.0,"2.90",28.0,"003.50","1018.95","1019.25","1021.06","011.62","020.25","014.88"], [1806,"007.30","013.30","008.90","028.00","4.10",28.0,"4.20",28.0,"004.60","1022.86","1023.16","1024.37","009.12","016.62","011.12"], [1807,"005.70","012.50","009.10","028.00","5.20",28.0,"4.80",28.0,"004.80","1026.17","1024.97","1024.97","007.12","015.62","011.38"], [1808,"006.10","011.80","010.30","028.00","4.60",28.0,"4.20",28.0,"003.70","1024.37","1023.16","1021.66","007.62","014.75","012.88"], [1809,"010.80","012.90","010.10","028.00","2.50",28.0,"1.30",28.0,"001.50","1018.05","1014.44","1015.04","013.50","016.12","012.62"], [1810,"007.80","012.30","010.10","028.00","3.00",28.0,"3.00",28.0,"002.10","1019.55","1019.55","1016.85","009.75","015.38","012.62"], [1811,"012.70","013.20","012.60","027.00","10.80",27.0,"11.50",28.0,"000.20","1006.92","1009.03","1011.13","015.88","016.50","015.75"], [1812,"013.00","013.70","011.30","027.00","11.20",27.0,"11.30",28.0,"000.20","1008.13","1008.43","1011.13","016.25","017.12","014.12"], [1813,"009.80","012.60","010.50","028.00","0.40",28.0,"1.00",2.6,"","1011.73","1013.54","093.83","012.25","015.75","013.12"], [1814,"008.10","013.00","009.50","028.00","4.10",28.0,"4.80",28.0,"005.20","1022.86","1024.97","1026.17","010.12","016.25","011.88"], [1815,"006.70","012.30","009.80","028.00","5.00",28.0,"4.10",28.0,"003.20","1025.57","1022.86","1020.16","008.38","015.38","012.25"], [1816,"006.60","014.10","012.00","028.00","1.10",27.0,"0.00",28.0,"000.00","1013.84","974.44","1010.53","008.25","017.62","015.00"], [1817,"009.60","013.10","010.50","028.00","0.00",27.0,"10.50",27.0,"011.00","1010.53","1006.02","1007.53","012.00","016.38","013.12"], [1818,"008.50","011.70","010.40","028.00","1.50",28.0,"1.90",28.0,"002.50","1015.04","1016.24","1018.05","010.62","014.62","013.00"], [1819,"011.40","013.40","011.20","028.00","1.90",27.0,"1.30",27.0,"011.40","1016.24","978.35","1008.73","014.25","016.75","014.00"], [1820,"011.10","011.70","012.00","027.00","10.90",27.0,"10.30",27.0,"008.70","1007.22","1005.42","1000.61","013.88","014.62","015.00"], [1821,"011.00","012.40","011.10","027.00","8.50",27.0,"7.70",27.0,"009.70","1000.01","997.6","1003.62","013.75","015.50","013.88"], [1822,"010.30","010.40","010.60","027.00","10.70",27.0,"10.00",27.0,"009.30","1006.62","1004.52","1002.41","012.88","013.00","013.25"], [1823,"009.90","011.90","009.70","027.00","10.10",27.0,"11.00",27.0,"010.70","1004.82","1007.53","1006.62","012.38","014.88","012.12"], [1824,"001.00","012.90","011.30","027.00","9.10",27.0,"10.20",28.0,"000.30","1001.81","1005.12","1011.43","001.25","016.12","014.12"], [1825,"010.20","012.50","010.10","028.00","0.80",28.0,"1.40",28.0,"002.10","1012.94","1014.74","1016.85","012.75","015.62","012.62"], [1826,"008.20","011.10","010.00","028.00","3.40",28.0,"3.70",28.0,"003.90","1020.76","1021.66","1022.26","010.25","013.88","012.50"], [1827,"008.20","011.60","009.50","028.00","3.90",28.0,"4.30",28.0,"004.70","1022.26","1023.46","1024.67","010.25","014.50","011.88"], [1828,"007.40","011.20","007.80","028.00","4.60",28.0,"4.20",28.0,"004.20","1024.37","1023.16","1023.16","009.25","014.00","009.75"], [1829,"006.00","010.80","007.30","028.00","2.80",28.0,"2.00",28.0,"002.20","1018.95","1016.55","1017.15","007.50","013.50","009.12"], [1830,"003.30","009.20","005.40","028.00","2.20",28.0,"2.40",28.0,"003.30","1017.15","1017.75","1020.46","004.12","011.50","006.75"], [1831,"002.90","007.70","004.10","028.00","4.20",28.0,"4.20",28.0,"004.30","1023.16","1023.16","1023.46","003.62","009.62","005.12"], [1832,"001.70","008.20","004.90","028.00","3.90",28.0,"3.30",28.0,"003.60","1022.26","1020.46","1021.36","002.12","010.25","006.12"], [1833,"002.60","009.50","006.30","028.00","4.00",28.0,"3.00",28.0,"004.00","1022.56","1019.55","1022.56","003.25","011.88","007.88"], [1834,"003.30","009.40","006.30","028.00","4.00",28.0,"3.30",28.0,"002.80","1022.56","1020.46","1018.95","004.12","011.75","007.88"], [1835,"004.30","009.60","006.90","028.00","2.10",28.0,"1.80",28.0,"002.00","1016.85","1015.94","1016.55","005.38","012.00","008.62"], [1836,"004.20","010.90","007.30","028.00","2.50",28.0,"2.70",28.0,"003.40","1018.05","1018.65","1020.76","005.25","013.62","009.12"], [1837,"004.70","010.20","005.30","028.00","3.40",28.0,"3.00",28.0,"003.00","1020.76","1019.55","1019.55","005.88","012.75","006.62"], [1838,"003.90","009.80","005.50","028.00","3.10",28.0,"3.30",28.0,"004.00","1019.85","1020.46","1022.56","004.88","012.25","006.88"], [1839,"002.40","009.40","005.90","028.00","4.60",28.0,"4.90",28.0,"004.90","1024.37","1025.27","1025.27","003.00","011.75","007.38"], [1840,"002.00","009.30","004.90","028.00","4.50",28.0,"3.40",28.0,"003.10","1024.07","1020.76","1019.85","002.50","011.62","006.12"], [1841,"001.50","007.90","007.40","028.00","2.20",28.0,"2.00",28.0,"002.00","1017.15","1016.55","1016.55","001.88","009.88","009.25"], [1842,"000.80","007.30","004.50","028.00","2.20",28.0,"1.70",28.0,"001.50","1017.15","1015.64","1015.04","001.00","009.12","005.62"], [1843,"000.90","005.70","003.10","028.00","1.00",28.0,"0.50",28.0,"001.00","1013.54","1012.03","1013.54","001.12","007.12","003.88"], [1844,"001.60","004.80","002.80","028.00","1.00",28.0,"0.70",28.0,"001.00","1013.54","1012.64","1013.54","002.00","006.00","003.50"], [1845,"002.30","004.90","003.00","028.00","0.50",28.0,"0.50",28.0,"001.40","1012.03","1012.03","1014.74","002.88","006.12","003.75"], [1846,"-00.40","004.10","001.00","027.00","11.80",27.0,"11.80",28.0,"000.00","1009.93","1009.93","1010.53","-00.50","005.12","001.25"], [1847,"-02.50","004.00","001.00","028.00","0.50",28.0,"0.70",28.0,"001.70","1012.03","1012.64","1015.64","-03.12","005.00","001.25"], [1848,"001.30","005.80","001.30","028.00","1.40",28.0,"0.50",28.0,"000.60","1014.74","1012.03","1012.33","001.62","007.25","001.62"], [1849,"000.80","002.60","002.70","028.00","0.00",27.0,"11.70",27.0,"011.90","1010.53","1009.63","1010.23","001.00","003.25","003.38"], [1850,"000.20","001.10","000.80","028.00","0.10",28.0,"0.70",28.0,"001.10","1010.83","1012.64","1013.84","000.25","001.38","001.00"], [1851,"-00.60","001.00","-00.30","028.00","1.40",28.0,"1.30",28.0,"001.50","1014.74","1014.44","1015.04","-00.75","001.25","-00.38"], [1852,"-01.20","004.00","000.00","028.00","1.30",28.0,"1.00",28.0,"001.10","1014.44","1013.54","1013.84","-01.50","005.00","000.00"], [1853,"000.00","001.50","001.10","028.00","0.90",28.0,"0.70",28.0,"001.40","1013.24","1012.64","1014.74","000.00","001.88","001.38"], [1854,"000.20","002.20","000.20","028.00","1.50",28.0,"1.80",28.0,"002.40","1015.04","1015.94","1017.75","000.25","002.75","000.25"], [1855,"-00.90","001.00","000.00","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","-01.12","001.25","000.00"], [1856,"-01.50","000.40","-00.90","028.00","1.90",28.0,"1.60",28.0,"001.70","1016.24","1015.34","1015.64","-01.88","000.50","-01.12"], [1857,"-01.90","001.80","000.60","028.00","0.80",28.0,"0.20",27.0,"011.80","1012.94","1011.13","1009.93","-02.38","002.25","000.75"], [1858,"000.70","003.50","002.30","027.00","10.80",27.0,"10.20",27.0,"010.50","1006.92","1005.12","1006.02","000.88","004.38","002.88"], [1859,"001.20","004.80","003.80","027.00","9.00",27.0,"7.20",27.0,"004.90","1001.51","996.1","989.18","001.50","006.00","004.75"], [1860,"004.40","007.00","006.30","027.00","3.60",27.0,"3.90",27.0,"003.50","985.27","986.17","984.97","005.50","008.75","007.88"], [1861,"005.00","007.10","006.50","027.00","2.60",27.0,"3.10",27.0,"003.70","982.26","983.76","985.57","006.25","008.88","008.12"], [1862,"006.30","008.30","006.30","027.00","6.10",27.0,"8.50",27.0,"009.40","992.79","1000.01","1002.71","007.88","010.38","007.88"], [1863,"007.40","009.40","008.70","027.00","5.60",27.0,"6.10",27.0,"007.30","991.28","992.79","996.4","009.25","011.75","010.88"], [1864,"008.50","010.10","009.10","027.00","5.90",27.0,"8.10",27.0,"009.40","992.19","998.8","1002.71","010.62","012.62","011.38"], [1865,"008.10","010.40","009.90","027.00","11.60",28.0,"0.30",28.0,"001.30","1009.33","1011.43","1014.44","010.12","013.00","012.38"], [1866,"008.90","010.40","007.90","028.00","1.30",28.0,"0.80",28.0,"000.60","1014.44","1012.94","1012.33","011.12","013.00","009.88"], [1867,"006.10","009.30","006.80","028.00","0.00",27.0,"11.80",28.0,"000.10","1010.53","1009.93","1010.83","007.62","011.62","008.50"], [1868,"005.40","007.70","007.00","027.00","11.30",27.0,"10.10",27.0,"009.60","1008.43","1004.82","1003.31","006.75","009.62","008.75"], [1869,"005.20","007.70","006.10","027.00","9.90",27.0,"10.00",27.0,"010.10","1004.22","1004.52","1004.82","006.50","009.62","007.62"], [1870,"006.90","008.30","006.20","027.00","10.10",27.0,"10.30",28.0,"000.40","1004.82","1005.42","1011.73","008.62","010.38","007.75"], [1871,"005.30","008.10","007.50","027.00","11.80",27.0,"11.00",27.0,"011.50","1009.93","1007.53","1009.03","006.62","010.12","009.38"], [1872,"008.30","008.80","006.50","028.00","1.00",28.0,"2.30",28.0,"003.50","1013.54","1017.45","1021.06","010.38","011.00","008.12"], [1873,"008.10","009.70","008.40","028.00","2.70",28.0,"1.50",27.0,"011.80","1018.65","1015.04","1009.93","010.12","012.12","010.50"], [1874,"005.80","007.70","006.80","028.00","2.30",28.0,"1.60",28.0,"002.10","1017.45","1015.34","1016.85","007.25","009.62","008.50"], [1875,"006.90","009.30","007.30","028.00","1.00",27.0,"11.10",28.0,"000.50","1013.54","1007.83","1012.03","008.62","011.62","009.12"], [1876,"005.70","007.70","005.60","028.00","2.10",28.0,"2.60",28.0,"002.60","1016.85","1018.35","1018.35","007.12","009.62","007.00"], [1877,"005.80","007.80","007.30","028.00","0.00",27.0,"10.20",27.0,"009.60","1010.53","1005.12","1003.31","007.25","009.75","009.12"], [1878,"007.80","009.40","007.80","027.00","10.40",27.0,"9.40",27.0,"006.50","1005.72","1002.71","993.99","009.75","011.75","009.75"], [1879,"006.70","009.50","008.00","027.00","6.70",27.0,"7.60",27.0,"009.00","994.59","997.3","1001.51","008.38","011.88","010.00"], [1880,"007.20","009.80","008.40","027.00","6.50",27.0,"6.40",27.0,"007.20","993.99","993.69","996.1","009.00","012.25","010.50"], [1881,"007.90","008.80","006.50","027.00","8.20",27.0,"9.00",27.0,"010.50","999.1","1001.51","1006.02","009.88","011.00","008.12"], [1882,"004.80","008.82","006.50","028.00","0.70",28.0,"0.50",28.0,"000.50","1012.64","1012.03","1012.03","006.00","011.03","008.12"], [1883,"008.10","009.00","007.30","027.00","11.90",28.0,"0.60",28.0,"001.00","1010.23","1012.33","1013.54","010.12","011.25","009.12"], [1884,"006.20","008.70","007.30","028.00","1.90",28.0,"1.50",27.0,"011.70","1016.24","1015.04","1009.63","007.75","010.88","009.12"], [1885,"007.20","007.70","005.70","027.00","9.00",27.0,"10.10",28.0,"000.10","1001.51","1004.82","1010.83","009.00","009.62","007.12"], [1886,"006.20","008.50","009.60","028.00","1.60",28.0,"0.70",28.0,"000.90","1015.34","1012.64","1013.24","007.75","010.62","012.00"], [1887,"009.70","010.30","010.30","028.00","2.40",28.0,"2.40",28.0,"001.40","1017.75","1017.75","1014.74","012.12","012.88","012.88"], [1888,"007.30","007.10","007.00","028.00","3.00",28.0,"2.90",28.0,"002.60","1019.55","1019.25","1018.35","009.12","008.88","008.75"], [1889,"006.20","007.00","005.30","028.00","1.90",28.0,"2.30",28.0,"002.10","1016.24","1017.45","1016.85","007.75","008.75","006.62"], [1890,"005.80","006.30","005.30","027.00","11.10",27.0,"10.30",27.0,"010.00","1007.83","1005.42","1004.52","007.25","007.88","006.62"], [1891,"003.00","005.30","003.40","027.00","10.50",27.0,"9.80",27.0,"009.60","1006.02","1003.92","1003.31","003.75","006.62","004.25"], [1892,"001.80","004.00","002.40","027.00","8.30",27.0,"7.40",27.0,"005.60","999.4","996.7","991.28","002.25","005.00","003.00"], [1893,"004.40","006.00","001.50","027.00","5.00",27.0,"5.00",27.0,"005.70","989.48","989.48","991.58","005.50","007.50","001.88"], [1894,"-00.80","000.60","-00.50","027.00","8.20",27.0,"9.10",27.0,"010.40","999.1","1001.81","1005.72","-01.00","000.75","-00.62"], [1895,"-02.60","-01.20","-02.40","027.00","11.60",28.0,"0.60",28.0,"002.00","1009.33","1012.33","1016.55","-03.25","-01.50","-03.00"], [1896,"-04.50","-02.30","-04.20","028.00","3.20",28.0,"3.80",28.0,"004.30","1020.16","1021.96","1023.46","-05.62","-02.88","-05.25"], [1897,"-06.00","-02.50","-04.00","028.00","2.20",28.0,"0.30",27.0,"010.70","1017.15","1011.43","1006.62","-07.50","-03.12","-05.00"], [1898,"-04.70","-03.40","-04.30","027.00","9.00",27.0,"8.50",27.0,"009.30","1001.51","1000.01","1002.41","-05.88","-04.25","-05.38"], [1899,"-04.30","-02.30","-03.00","027.00","9.40",27.0,"9.30",27.0,"009.20","1002.71","1002.41","1002.11","-05.38","-02.88","-03.75"], [1900,"-01.70","001.00","-00.80","027.00","9.40",27.0,"10.10",27.0,"011.80","1002.71","1004.82","1009.93","-02.12","001.25","-01.00"], [1901,"-02.50","003.80","005.40","028.00","1.00",28.0,"1.20",28.0,"001.70","1013.54","1014.14","1015.64","-03.12","004.75","006.75"], [1902,"005.30","005.10","004.40","028.00","3.00",28.0,"3.20",28.0,"003.90","1019.55","1020.16","1022.26","006.62","006.38","005.50"], [1903,"006.80","007.60","005.40","028.00","3.50",28.0,"4.10",28.0,"006.20","1021.06","1022.86","1029.18","008.50","009.50","006.75"], [1904,"002.60","006.10","003.30","028.00","8.30",28.0,"8.40",28.0,"009.10","1035.49","1035.8","1037.9","003.25","007.62","004.12"], [1905,"002.60","004.80","002.00","028.00","8.70",28.0,"8.30",28.0,"008.00","1036.7","1035.49","1034.59","003.25","006.00","002.50"], [1906,"006.40","001.60","000.20","028.00","7.50",28.0,"7.50",28.0,"007.40","1033.09","1033.09","1032.79","008.00","002.00","000.25"], [1907,"-01.60","-00.30","-00.60","028.00","7.20",28.0,"6.80",28.0,"006.70","1032.19","1030.98","1030.68","-02.00","-00.38","-00.75"], [1908,"-00.80","002.30","001.00","028.00","6.80",28.0,"6.90",28.0,"007.60","1030.98","1031.28","1033.39","-01.00","002.88","001.25"], [1909,"001.00","003.60","000.60","028.00","7.90",28.0,"7.60",28.0,"007.60","1034.29","1033.39","1033.39","001.25","004.50","000.75"], [1910,"-00.30","003.50","003.30","028.00","7.40",28.0,"6.90",28.0,"006.80","1032.79","1031.28","1030.98","-00.38","004.38","004.12"], [1911,"003.20","005.60","004.30","028.00","5.90",28.0,"5.50",28.0,"003.90","1028.28","1027.07","1022.26","004.00","007.00","005.38"], [1912,"004.60","002.90","-00.30","028.00","6.20",28.0,"6.50",28.0,"007.40","1029.18","1030.08","1032.79","005.75","003.62","-00.38"], [1913,"-02.60","001.20","-01.50","028.00","7.80",28.0,"7.50",28.0,"007.50","1033.99","1033.09","1033.09","-03.25","001.50","-01.88"], [1914,"-02.20","002.00","-00.50","028.00","6.50",28.0,"5.90",28.0,"005.60","1030.08","1028.28","1027.37","-02.75","002.50","-00.62"], [1915,"-02.80","002.00","-00.70","028.00","5.20",28.0,"4.60",28.0,"004.20","1026.17","1024.37","1023.16","-03.50","002.50","-00.88"], [1916,"-00.60","005.60","002.40","028.00","2.70",28.0,"1.60",28.0,"000.80","1018.65","1015.34","1012.94","-00.75","007.00","003.00"], [1917,"002.60","008.20","007.50","027.00","9.90",27.0,"6.00",27.0,"006.00","1004.22","992.49","992.49","003.25","010.25","009.38"], [1918,"006.40","008.80","006.20","027.00","7.30",27.0,"7.40",27.0,"008.60","996.4","996.7","1000.31","008.00","011.00","007.75"], [1919,"004.90","009.90","006.70","027.00","10.90",27.0,"11.50",28.0,"000.60","1007.22","1009.03","1012.33","006.12","012.38","008.38"], [1920,"003.50","008.80","003.30","028.00","1.00",28.0,"1.00",28.0,"001.50","1013.54","1013.54","1015.04","004.38","011.00","004.12"], [1921,"003.30","007.50","005.30","028.00","0.90",28.0,"1.00",28.0,"001.40","1013.24","1013.54","1014.74","004.12","009.38","006.62"], [1922,"004.60","007.90","003.90","028.00","1.70",28.0,"1.90",28.0,"003.60","1015.64","1016.24","1021.36","005.75","009.88","004.88"], [1923,"001.10","004.40","003.00","028.00","5.60",28.0,"5.50",28.0,"003.30","1027.37","1027.07","1020.46","001.38","005.50","003.75"], [1924,"001.00","004.50","000.50","028.00","5.30",28.0,"4.90",28.0,"005.10","1026.47","1025.27","1025.87","001.25","005.62","000.62"], [1925,"000.20","004.00","003.30","028.00","3.30",28.0,"4.60",28.0,"004.50","1020.46","1024.37","1024.07","000.25","005.00","004.12"], [1926,"004.00","006.00","004.80","028.00","4.10",28.0,"3.70",28.0,"003.90","1022.86","1021.66","1022.26","005.00","007.50","006.00"], [1927,"004.30","007.30","006.10","028.00","3.40",28.0,"3.00",28.0,"003.20","1020.76","1019.55","1020.16","005.38","009.12","007.62"], [1928,"001.30","005.30","000.40","028.00","3.00",28.0,"2.60",28.0,"002.60","1019.55","1018.35","1018.35","001.62","006.62","000.50"], [1929,"-01.00","006.40","000.30","028.00","2.00",28.0,"1.30",28.0,"001.30","1016.55","1014.44","1014.44","-01.25","008.00","000.38"], [1930,"-00.60","004.00","000.00","028.00","0.40",28.0,"0.00",28.0,"000.50","1011.73","1010.53","1012.03","-00.75","005.00","000.00"], [1931,"-02.60","000.10","-01.20","028.00","0.50",28.0,"0.00",28.0,"000.00","1012.03","1010.53","1010.53","-03.25","000.12","-01.50"], [1932,"-04.70","001.00","-00.80","028.00","0.10",28.0,"0.30",28.0,"000.40","1010.83","1011.43","1011.73","-05.88","001.25","-01.00"], [1933,"000.80","004.10","002.40","027.00","10.60",28.0,"0.10",28.0,"002.60","1006.32","1010.83","1018.35","001.00","005.12","003.00"], [1934,"002.10","005.60","003.50","028.00","3.90",28.0,"5.30",28.0,"006.50","1022.26","1026.47","1030.08","002.62","007.00","004.38"], [1935,"002.30","008.80","003.70","028.00","6.80",28.0,"6.60",28.0,"006.90","1030.98","1030.38","1031.28","002.88","011.00","004.62"], [1936,"001.50","009.80","003.80","028.00","6.90",28.0,"6.70",28.0,"006.70","1031.28","1030.68","1030.68","001.88","012.25","004.75"], [1937,"001.30","007.80","004.90","028.00","6.40",28.0,"6.20",28.0,"006.30","1029.78","1029.18","1029.48","001.62","009.75","006.12"], [1938,"002.20","007.30","003.40","028.00","6.80",28.0,"6.40",28.0,"006.10","1030.98","1029.78","1028.88","002.75","009.12","004.25"], [1939,"003.40","005.60","003.30","028.00","5.80",28.0,"6.30",28.0,"006.40","1027.98","1029.48","1029.78","004.25","007.00","004.12"], [1940,"001.10","007.90","003.20","028.00","4.40",28.0,"2.30",28.0,"001.40","1023.76","1017.45","1014.74","001.38","009.88","004.00"], [1941,"001.10","009.10","004.30","028.00","1.00",28.0,"0.80",28.0,"001.30","1013.54","1012.94","1014.44","001.38","011.38","005.38"], [1942,"001.70","009.00","006.00","028.00","1.40",28.0,"2.00",28.0,"002.30","1014.74","1016.55","1017.45","002.12","011.25","007.50"], [1943,"006.00","007.20","006.10","028.00","1.20",28.0,"1.20",28.0,"002.80","1014.14","1014.14","1018.95","007.50","009.00","007.62"], [1944,"003.80","008.30","006.10","028.00","4.50",28.0,"4.80",28.0,"004.30","1024.07","1024.97","1023.46","004.75","010.38","007.62"], [1945,"002.00","008.10","007.30","028.00","2.50",28.0,"0.30",27.0,"008.90","1018.05","1011.43","1001.21","002.50","010.12","009.12"], [1946,"006.50","007.80","005.10","027.00","8.00",27.0,"7.80",27.0,"008.90","998.5","997.9","1001.21","008.12","009.75","006.38"], [1947,"004.30","006.10","006.10","027.00","7.90",27.0,"4.60",27.0,"004.60","998.2","988.28","988.28","005.38","007.62","007.62"], [1948,"005.00","005.60","005.60","027.00","4.30",27.0,"3.00",27.0,"003.40","987.37","983.46","984.67","006.25","007.00","007.00"], [1949,"006.20","008.10","004.80","027.00","4.30",27.0,"8.80",27.0,"011.30","987.37","1000.91","1008.43","007.75","010.12","006.00"], [1950,"004.50","007.70","005.20","028.00","1.80",28.0,"2.90",28.0,"004.00","1015.94","1019.25","1022.56","005.62","009.62","006.50"], [1951,"004.00","008.80","005.40","028.00","4.30",28.0,"4.90",28.0,"005.20","1023.46","1025.27","1026.17","005.00","011.00","006.75"], [1952,"002.20","008.60","003.30","028.00","5.10",28.0,"4.70",28.0,"005.30","1025.87","1024.67","1026.47","002.75","010.75","004.12"], [1953,"002.70","007.90","005.00","028.00","6.50",28.0,"6.90",28.0,"007.20","1030.08","1031.28","1032.19","003.38","009.88","006.25"], [1954,"001.20","008.60","003.30","028.00","6.80",28.0,"6.20",28.0,"003.90","1030.98","1029.18","1022.26","001.50","010.75","004.12"], [1955,"002.20","008.90","005.10","028.00","5.00",28.0,"4.30",28.0,"004.10","1025.57","1023.46","1022.86","002.75","011.12","006.38"], [1956,"003.20","010.00","006.00","028.00","3.60",28.0,"3.40",28.0,"003.30","1021.36","1020.76","1020.46","004.00","012.50","007.50"], [1957,"004.40","006.40","003.20","028.00","2.20",28.0,"2.10",28.0,"001.80","1017.15","1016.85","1015.94","005.50","008.00","004.00"], [1958,"004.10","007.80","002.00","028.00","0.80",28.0,"0.30",28.0,"000.80","1012.94","1011.43","1012.94","005.12","009.75","002.50"], [1959,"-00.60","006.20","001.10","028.00","1.00",28.0,"1.40",28.0,"002.00","1013.54","1014.74","1016.55","-00.75","007.75","001.38"], [1960,"-01.30","008.20","000.50","028.00","2.00",28.0,"1.30",28.0,"002.30","1016.55","1014.44","1017.45","-01.62","010.25","000.62"], [1961,"-02.00","007.30","002.10","028.00","2.20",28.0,"2.20",28.0,"002.30","1017.15","1017.15","1017.45","-02.50","009.12","002.62"], [1962,"-00.20","008.00","002.60","028.00","3.20",28.0,"3.30",28.0,"004.30","1020.16","1020.46","1023.46","-00.25","010.00","003.25"], [1963,"001.20","010.10","007.30","028.00","9.60",28.0,"2.30",28.0,"002.60","1039.4","1017.45","1018.35","001.50","012.62","009.12"], [1964,"004.70","009.90","007.30","028.00","5.10",28.0,"5.50",28.0,"005.30","1025.87","1027.07","1026.47","005.88","012.38","009.12"], [1965,"006.20","011.60","008.80","028.00","4.00",28.0,"2.20",28.0,"001.50","1022.56","1017.15","1015.04","007.75","014.50","011.00"], [1966,"008.60","009.40","006.60","028.00","0.40",28.0,"1.50",28.0,"002.90","1011.73","1015.04","1019.25","010.75","011.75","008.25"], [1967,"007.00","009.20","006.60","028.00","0.00",27.0,"9.10",27.0,"008.00","1010.53","1001.81","998.5","008.75","011.50","008.25"], [1968,"004.50","008.50","006.10","027.00","11.00",28.0,"0.00",28.0,"001.00","1007.53","1010.53","1013.54","005.62","010.62","007.62"], [1969,"005.70","009.10","006.80","028.00","1.00",27.0,"11.40",28.0,"000.00","1013.54","1008.73","1010.53","007.12","011.38","008.50"], [1970,"007.80","008.10","008.40","027.00","11.30",27.0,"9.30",27.0,"007.00","1008.43","1002.41","995.49","009.75","010.12","010.50"], [1971,"006.20","008.10","005.40","027.00","9.70",27.0,"11.60",28.0,"001.10","1003.62","1009.33","1013.84","007.75","010.12","006.75"], [1972,"003.30","008.10","004.90","028.00","2.50",28.0,"2.30",28.0,"001.40","1018.05","1017.45","1014.74","004.12","010.12","006.12"], [1973,"003.90","008.80","006.80","027.00","7.70",27.0,"8.90",27.0,"010.10","997.6","1001.21","1004.82","004.88","011.00","008.50"], [1974,"007.30","009.50","006.10","027.00","10.00",27.0,"11.90",28.0,"001.90","1004.52","1010.23","1016.24","009.12","011.88","007.62"], [1975,"006.40","007.50","005.60","028.00","2.20",28.0,"2.40",28.0,"003.60","1017.15","1017.75","1021.36","008.00","009.38","007.00"], [1976,"003.00","008.70","004.60","028.00","6.30",28.0,"7.10",28.0,"008.10","1029.48","1031.89","1034.89","003.75","010.88","005.75"], [1977,"002.10","009.50","004.60","028.00","8.40",28.0,"7.80",28.0,"004.30","1035.8","1033.99","1023.46","002.62","011.88","005.75"], [1978,"002.20","010.60","007.20","028.00","6.90",28.0,"5.60",28.0,"005.90","1031.28","1027.37","1028.28","002.75","013.25","009.00"], [1979,"002.30","010.80","006.20","028.00","6.00",28.0,"5.90",28.0,"006.30","1028.58","1028.28","1029.48","002.88","013.50","007.75"], [1980,"003.40","009.90","006.40","028.00","6.60",28.0,"6.00",28.0,"006.00","1030.38","1028.58","1028.58","004.25","012.38","008.00"], [1981,"004.00","009.80","006.60","028.00","5.50",28.0,"5.10",28.0,"005.30","1027.07","1025.87","1026.47","005.00","012.25","008.25"], [1982,"004.60","008.90","004.40","028.00","5.70",28.0,"5.80",28.0,"005.60","1027.67","1027.98","1027.37","005.75","011.12","005.50"], [1983,"002.50","009.90","006.00","028.00","5.00",28.0,"4.00",28.0,"003.60","1025.57","1022.56","1021.36","003.12","012.38","007.50"], [1984,"004.00","009.80","006.50","028.00","3.00",28.0,"3.30",28.0,"003.60","1019.55","1020.46","1021.36","005.00","012.25","008.12"], [1985,"004.50","010.30","006.00","028.00","4.80",28.0,"4.40",28.0,"004.60","1024.97","1023.76","1024.37","005.62","012.88","007.50"], [1986,"006.30","009.00","006.30","028.00","4.30",28.0,"4.10",28.0,"003.40","1023.46","1022.86","1020.76","007.88","011.25","007.88"], [1987,"007.00","008.90","005.80","028.00","1.20",27.0,"10.30",27.0,"011.20","1014.14","1005.42","1008.13","008.75","011.12","007.25"], [1988,"006.40","009.10","006.60","027.00","11.40",27.0,"11.70",28.0,"000.60","1008.73","1009.63","1012.33","008.00","011.38","008.25"], [1989,"006.40","008.40","008.60","028.00","0.20",27.0,"11.70",27.0,"011.60","1011.13","1009.63","1009.33","008.00","010.50","010.75"], [1990,"007.20","011.60","008.60","027.00","11.20",27.0,"10.80",27.0,"011.60","1008.13","1006.92","1009.33","009.00","014.50","010.75"], [1991,"008.40","012.30","007.30","028.00","1.00",28.0,"1.90",28.0,"001.70","1013.54","1016.24","1015.64","010.50","015.38","009.12"], [1992,"006.00","010.10","007.20","028.00","1.90",28.0,"1.20",28.0,"000.40","1016.24","1014.14","1011.73","007.50","012.62","009.00"], [1993,"005.80","012.20","009.20","027.00","9.80",27.0,"8.70",27.0,"009.20","1003.92","1000.61","1002.11","007.25","015.25","011.50"], [1994,"009.90","012.30","009.40","027.00","8.50",27.0,"8.00",27.0,"008.40","1000.01","998.5","999.7","012.38","015.38","011.75"], [1995,"007.00","010.60","007.80","027.00","10.00",27.0,"10.40",27.0,"011.00","1004.52","1005.72","1007.53","008.75","013.25","009.75"], [1996,"005.60","011.90","009.00","027.00","11.30",27.0,"11.70",27.0,"011.80","1008.43","1009.63","1009.93","007.00","014.88","011.25"], [1997,"008.20","014.20","009.80","027.00","11.00",27.0,"10.00",27.0,"010.00","1007.53","1004.52","1004.52","010.25","017.75","012.25"], [1998,"008.70","011.40","007.70","027.00","9.90",27.0,"10.30",27.0,"010.40","1004.22","1005.42","1005.72","010.88","014.25","009.62"], [1999,"006.00","012.80","009.90","027.00","10.90",27.0,"10.30",27.0,"010.30","1007.22","1005.42","1005.42","007.50","016.00","012.38"], [2000,"007.00","012.50","008.80","027.00","10.80",27.0,"10.40",27.0,"010.50","1006.92","1005.72","1006.02","008.75","015.62","011.00"], [2001,"009.00","014.80","010.00","027.00","10.00",27.0,"9.00",27.0,"008.50","1004.52","1001.51","1000.01","011.25","018.50","012.50"], [2002,"008.70","012.60","009.40","027.00","8.00",27.0,"8.80",27.0,"010.10","998.5","1000.91","1004.82","010.88","015.75","011.75"], [2003,"006.80","010.80","007.10","028.00","0.00",28.0,"1.00",28.0,"002.30","1010.53","1013.54","1017.45","008.50","013.50","008.88"], [2004,"005.60","008.20","007.00","028.00","2.70",28.0,"2.50",28.0,"003.00","1018.65","1018.05","1019.55","007.00","010.25","008.75"], [2005,"005.10","011.20","008.60","028.00","2.50",28.0,"1.80",28.0,"002.00","1018.05","1015.94","1016.55","006.38","014.00","010.75"], [2006,"004.60","010.60","008.70","028.00","2.10",28.0,"2.40",28.0,"002.80","1016.85","1017.75","1018.95","005.75","013.25","010.88"], [2007,"007.30","011.70","006.70","028.00","2.80",28.0,"2.10",28.0,"002.20","1018.95","1016.85","1017.15","009.12","014.62","008.38"], [2008,"006.30","012.40","008.20","028.00","2.20",28.0,"1.40",28.0,"000.30","1017.15","1014.74","1011.43","007.88","015.50","010.25"], [2009,"006.50","010.60","007.40","027.00","11.00",27.0,"11.30",27.0,"011.50","1007.53","1008.43","1009.03","008.12","013.25","009.25"], [2010,"006.20","008.50","005.80","027.00","11.30",28.0,"0.50",28.0,"002.00","1008.43","1012.03","1016.55","007.75","010.62","007.25"], [2011,"003.40","008.40","007.00","028.00","2.80",28.0,"3.50",28.0,"004.00","1018.95","1021.06","1022.56","004.25","010.50","008.75"], [2012,"006.30","011.40","005.40","028.00","4.60",28.0,"4.50",28.0,"005.30","1024.37","1024.07","1026.47","007.88","014.25","006.75"], [2013,"003.10","009.40","007.40","028.00","5.90",28.0,"5.00",28.0,"004.50","1028.28","1025.57","1024.07","003.88","011.75","009.25"], [2014,"007.80","010.70","006.30","028.00","3.70",28.0,"2.80",28.0,"004.40","1021.66","1018.95","1023.76","009.75","013.38","007.88"], [2015,"004.20","011.70","007.00","028.00","5.60",28.0,"5.30",28.0,"006.30","1027.37","1026.47","1029.48","005.25","014.62","008.75"], [2016,"003.00","009.40","004.60","028.00","7.00",28.0,"7.00",28.0,"007.40","1031.58","1031.58","1032.79","003.75","011.75","005.75"], [2017,"003.80","010.00","006.00","028.00","7.60",28.0,"7.40",28.0,"007.60","1033.39","1032.79","1033.39","004.75","012.50","007.50"], [2018,"005.00","011.40","008.20","028.00","7.40",28.0,"7.00",28.0,"006.60","1032.79","1031.58","1030.38","006.25","014.25","010.25"], [2019,"008.50","010.80","007.80","028.00","6.10",28.0,"6.00",28.0,"006.00","1028.88","1028.58","1028.58","010.62","013.50","009.75"], [2020,"009.30","009.70","009.80","028.00","4.80",28.0,"2.70",27.0,"011.80","1024.97","1018.65","1009.93","011.62","012.12","012.25"], [2021,"008.40","010.80","008.60","028.00","0.30",28.0,"1.10",28.0,"001.40","1011.43","1013.84","1014.74","010.50","013.50","010.75"], [2022,"008.60","011.30","008.20","028.00","2.00",28.0,"1.50",28.0,"001.00","1016.55","1015.04","1013.54","010.75","014.12","010.25"], [2023,"006.00","010.40","007.20","027.00","10.00",27.0,"10.40",27.0,"011.70","1004.52","1005.72","1009.63","007.50","013.00","009.00"], [2024,"008.40","011.40","008.40","028.00","0.60",27.0,"11.70",27.0,"010.60","1012.33","1009.63","1006.32","010.50","014.25","010.50"], [2025,"006.40","009.00","005.50","027.00","11.20",27.0,"11.20",28.0,"000.00","1008.13","1008.13","1010.53","008.00","011.25","006.88"], [2026,"005.30","009.30","006.10","028.00","1.50",28.0,"2.30",28.0,"003.20","1015.04","1017.45","1020.16","006.62","011.62","007.62"], [2027,"006.00","011.70","007.20","028.00","3.80",28.0,"4.00",28.0,"004.00","1021.96","1022.56","1022.56","007.50","014.62","009.00"], [2028,"008.70","012.20","008.40","028.00","3.70",28.0,"3.40",28.0,"003.10","1021.66","1020.76","1019.85","010.88","015.25","010.50"], [2029,"009.10","012.20","010.10","028.00","3.00",28.0,"2.70",28.0,"002.60","1019.55","1018.65","1018.35","011.38","015.25","012.62"], [2030,"009.20","013.80","009.20","028.00","3.30",28.0,"3.60",28.0,"003.90","1020.46","1021.36","1022.26","011.50","017.25","011.50"], [2031,"005.80","010.20","006.80","028.00","4.70",28.0,"4.50",28.0,"004.60","1024.67","1024.07","1024.37","007.25","012.75","008.50"], [2032,"006.10","009.70","007.00","028.00","4.00",28.0,"3.10",28.0,"003.10","1022.56","1019.85","1019.85","007.62","012.12","008.75"], [2033,"006.40","010.80","009.30","028.00","1.70",28.0,"1.20",28.0,"000.60","1015.64","1014.14","1012.33","008.00","013.50","011.62"], [2034,"008.20","008.30","007.80","027.00","11.30",27.0,"11.20",27.0,"011.00","1008.43","1008.13","1007.53","010.25","010.38","009.75"], [2035,"007.70","011.20","008.10","027.00","10.20",27.0,"9.70",27.0,"009.70","1005.12","1003.62","1003.62","009.62","014.00","010.12"], [2036,"008.30","011.40","007.50","027.00","8.70",27.0,"10.60",27.0,"011.70","1000.61","1006.32","1009.63","010.38","014.25","009.38"], [2037,"006.90","015.10","010.90","027.00","11.80",27.0,"10.50",27.0,"010.40","1009.93","1006.02","1005.72","008.62","018.88","013.62"], [2038,"009.70","012.50","009.40","027.00","11.00",28.0,"0.00",28.0,"000.60","1007.53","1010.53","1012.33","012.12","015.62","011.75"], [2039,"009.60","013.20","009.70","028.00","1.90",28.0,"2.20",28.0,"002.80","1016.24","1017.15","1018.95","012.00","016.50","012.12"], [2040,"010.20","013.60","010.70","028.00","2.70",28.0,"2.10",28.0,"001.70","1018.65","1016.85","1015.64","012.75","017.00","013.38"], [2041,"010.10","016.60","012.00","028.00","1.00",28.0,"0.90",28.0,"001.20","1013.54","1013.24","1014.14","012.62","020.75","015.00"], [2042,"011.10","014.90","010.20","028.00","2.40",28.0,"3.40",28.0,"003.60","1017.75","1020.76","1021.36","013.88","018.62","012.75"], [2043,"009.30","015.40","011.20","028.00","4.00",28.0,"3.70",28.0,"003.60","1022.56","1021.66","1021.36","011.62","019.25","014.00"], [2044,"010.90","017.30","013.00","028.00","3.60",28.0,"3.40",28.0,"003.30","1021.36","1020.76","1020.46","013.62","021.62","016.25"], [2045,"011.80","019.30","014.80","028.00","3.10",28.0,"3.00",28.0,"003.30","1019.85","1019.55","1020.46","014.75","024.12","018.50"], [2046,"013.40","017.40","012.40","028.00","3.90",28.0,"4.10",28.0,"004.30","1022.26","1022.86","1023.46","016.75","021.75","015.50"], [2047,"012.70","017.30","011.90","028.00","4.30",28.0,"4.60",28.0,"003.80","1023.46","1024.37","1021.96","015.88","021.62","014.88"], [2048,"012.60","017.50","011.70","028.00","2.90",28.0,"2.40",28.0,"002.30","1019.25","1017.75","1017.45","015.75","021.88","014.62"], [2049,"012.40","013.80","010.40","028.00","1.10",27.0,"11.30",27.0,"011.00","1013.84","1008.43","1007.53","015.50","017.25","013.00"], [2050,"009.60","012.90","009.30","028.00","0.50",28.0,"2.10",28.0,"003.00","1012.03","1016.85","1019.55","012.00","016.12","011.62"], [2051,"011.00","012.40","011.40","028.00","2.70",28.0,"2.50",28.0,"002.00","1018.65","1018.05","1016.55","013.75","015.50","014.25"], [2052,"009.80","013.00","010.70","028.00","2.10",28.0,"3.00",28.0,"003.50","1016.85","1019.55","1021.06","012.25","016.25","013.38"], [2053,"009.40","011.80","009.60","028.00","2.50",28.0,"1.80",28.0,"001.70","1018.05","1015.94","1015.64","011.75","014.75","012.00"], [2054,"009.70","012.40","010.10","028.00","3.00",28.0,"3.60",28.0,"003.70","1019.55","1021.36","1021.66","012.12","015.50","012.62"], [2055,"011.00","009.90","010.30","028.00","2.00",28.0,"3.00",28.0,"004.60","1016.55","1019.55","1024.37","013.75","012.38","012.88"], [2056,"008.90","014.40","011.10","028.00","6.00",28.0,"6.00",28.0,"005.70","1028.58","1028.58","1027.67","011.12","018.00","013.88"], [2057,"010.10","015.70","011.60","028.00","5.50",28.0,"4.20",28.0,"003.30","1027.07","1023.16","1020.46","012.62","019.62","014.50"], [2058,"012.40","015.60","012.70","028.00","1.20",28.0,"0.30",28.0,"000.20","1014.14","1011.43","1011.13","015.50","019.50","015.88"], [2059,"010.10","017.00","011.60","028.00","0.10",28.0,"0.00",28.0,"000.40","1010.83","1010.53","1011.73","012.62","021.25","014.50"], [2060,"010.30","018.00","014.20","028.00","0.40",28.0,"0.20",27.0,"011.80","1011.73","1011.13","1009.93","012.88","022.50","017.75"], [2061,"011.40","016.10","010.90","027.00","11.20",27.0,"11.20",27.0,"011.80","1008.13","1008.13","1009.93","014.25","020.12","013.62"], [2062,"011.60","013.70","010.60","028.00","0.20",27.0,"11.80",28.0,"002.20","1011.13","1009.93","1017.15","014.50","017.12","013.25"], [2063,"008.20","013.40","009.70","028.00","3.00",28.0,"3.30",28.0,"003.80","1019.55","1020.46","1021.96","010.25","016.75","012.12"], [2064,"008.80","015.60","011.50","028.00","4.00",28.0,"4.00",28.0,"003.50","1022.56","1022.56","1021.06","011.00","019.50","014.38"], [2065,"010.80","019.20","013.80","028.00","3.00",28.0,"2.00",28.0,"002.10","1019.55","1016.55","1016.85","013.50","024.00","017.25"], [2066,"012.30","019.90","015.00","028.00","1.50",28.0,"1.30",28.0,"001.30","1015.04","1014.44","1014.44","015.38","024.88","018.75"], [2067,"014.30","021.90","017.00","028.00","1.30",28.0,"1.10",28.0,"001.50","1014.44","1013.84","1015.04","017.88","027.38","021.25"], [2068,"016.20","023.30","017.10","028.00","1.00",28.0,"0.40",28.0,"000.00","1013.54","1011.73","1010.53","020.25","029.12","021.38"], [2069,"015.20","015.10","012.40","027.00","10.60",27.0,"11.50",27.0,"011.30","1006.32","1009.03","1008.43","019.00","018.88","015.50"], [2070,"012.40","017.90","016.70","027.00","11.60",27.0,"11.10",27.0,"010.70","1009.33","1007.83","1006.62","015.50","022.38","020.88"], [2071,"014.20","017.30","013.00","027.00","10.60",27.0,"11.30",28.0,"001.00","1006.32","1008.43","1013.54","017.75","021.62","016.25"], [2072,"011.70","015.30","012.70","028.00","2.90",28.0,"3.60",28.0,"004.60","1019.25","1021.36","1024.37","014.62","019.12","015.88"], [2073,"012.60","016.20","012.20","028.00","5.10",28.0,"5.10",28.0,"005.40","1025.87","1025.87","1026.77","015.75","020.25","015.25"], [2074,"012.10","016.40","012.00","028.00","5.10",28.0,"4.30",28.0,"004.40","1025.87","1023.46","1023.76","015.12","020.50","015.00"], [2075,"013.70","016.30","012.80","028.00","3.20",28.0,"3.00",28.0,"003.30","1020.16","1019.55","1020.46","017.12","020.38","016.00"], [2076,"013.30","016.90","013.50","028.00","2.70",28.0,"2.90",28.0,"002.60","1018.65","1019.25","1018.35","016.62","021.12","016.88"], [2077,"013.30","014.60","012.90","028.00","1.80",28.0,"1.90",28.0,"001.60","1015.94","1016.24","1015.34","016.62","018.25","016.12"], [2078,"013.60","017.70","014.20","028.00","2.00",28.0,"2.40",28.0,"002.80","1016.55","1017.75","1018.95","017.00","022.12","017.75"], [2079,"015.10","018.30","011.40","028.00","2.60",28.0,"3.00",28.0,"003.20","1018.35","1019.55","1020.16","018.88","022.88","014.25"], [2080,"014.20","020.70","015.00","028.00","2.90",28.0,"1.60",28.0,"001.40","1019.25","1015.34","1014.74","017.75","025.88","018.75"], [2081,"013.80","017.00","013.10","028.00","2.90",28.0,"3.10",28.0,"003.00","1019.25","1019.85","1019.55","017.25","021.25","016.38"], [2082,"014.30","018.10","014.90","028.00","2.90",28.0,"1.30",28.0,"000.50","1019.25","1014.44","1012.03","017.88","022.62","018.62"], [2083,"013.60","018.90","014.70","027.00","11.60",28.0,"1.50",28.0,"000.10","1009.33","1015.04","1010.83","017.00","023.62","018.38"], [2084,"013.30","018.00","014.80","027.00","11.60",28.0,"0.00",28.0,"000.60","1009.33","1010.53","1012.33","016.62","022.50","018.50"], [2085,"013.70","016.20","012.70","028.00","1.30",28.0,"2.00",28.0,"002.40","1014.44","1016.55","1017.75","017.12","020.25","015.88"], [2086,"013.00","017.30","013.60","028.00","2.30",28.0,"2.40",28.0,"003.00","1017.45","1017.75","1019.55","016.25","021.62","017.00"], [2087,"013.60","020.20","014.40","028.00","3.60",28.0,"3.60",28.0,"004.60","1021.36","1021.36","1024.37","017.00","025.25","018.00"], [2088,"013.20","020.50","015.40","028.00","5.20",28.0,"5.00",28.0,"005.60","1026.17","1025.57","1027.37","016.50","025.62","019.25"], [2089,"013.10","020.70","015.80","028.00","5.90",28.0,"5.40",28.0,"005.30","1028.28","1026.77","1026.47","016.38","025.88","019.75"], [2090,"014.80","022.10","017.90","028.00","5.00",28.0,"4.30",28.0,"003.80","1025.57","1023.46","1021.96","018.50","027.62","022.38"], [2091,"017.00","021.80","017.30","028.00","2.90",28.0,"1.90",28.0,"001.60","1019.25","1016.24","1015.34","021.25","027.25","021.62"], [2092,"016.00","020.40","015.80","028.00","0.80",28.0,"0.60",28.0,"001.20","1012.94","1012.33","1014.14","020.00","025.50","019.75"], [2093,"014.80","018.80","014.20","028.00","2.00",28.0,"2.00",28.0,"001.80","1016.55","1016.55","1015.94","018.50","023.50","017.75"], [2094,"014.60","017.50","013.70","028.00","1.90",28.0,"1.40",28.0,"002.10","1016.24","1014.74","1016.85","018.25","021.88","017.12"], [2095,"011.90","016.80","014.10","028.00","3.40",28.0,"3.50",28.0,"003.10","1020.76","1021.06","1019.85","014.88","021.00","017.62"], [2096,"014.00","017.90","014.20","028.00","2.60",28.0,"2.50",28.0,"002.80","1018.35","1018.05","1018.95","017.50","022.38","017.75"], [2097,"012.80","015.80","012.80","028.00","4.00",28.0,"4.20",28.0,"004.00","1022.56","1023.16","1022.56","016.00","019.75","016.00"], [2098,"014.20","017.50","014.50","028.00","2.80",28.0,"2.40",28.0,"001.80","1018.95","1017.75","1015.94","017.75","021.88","018.12"], [2099,"013.80","016.30","013.60","028.00","0.70",28.0,"0.30",27.0,"011.30","1012.64","1011.43","1008.43","017.25","020.38","017.00"], [2100,"013.30","017.70","013.20","027.00","11.30",27.0,"11.70",28.0,"000.30","1008.43","1009.63","1011.43","016.62","022.12","016.50"], [2101,"014.30","017.10","014.00","028.00","0.50",28.0,"0.50",28.0,"000.40","1012.03","1012.03","1011.73","017.88","021.38","017.50"], [2102,"013.10","017.40","013.20","028.00","1.60",28.0,"2.00",28.0,"001.70","1015.34","1016.55","1015.64","016.38","021.75","016.50"], [2103,"018.80","016.30","012.20","028.00","1.80",28.0,"2.50",28.0,"003.40","1015.94","1018.05","1020.76","023.50","020.38","015.25"], [2104,"011.70","015.70","012.10","028.00","3.60",28.0,"2.80",28.0,"003.60","1021.36","1018.95","1021.36","014.62","019.62","015.12"], [2105,"012.10","017.10","013.00","028.00","4.50",28.0,"4.40",28.0,"003.70","1024.07","1023.76","1021.66","015.12","021.38","016.25"], [2106,"013.50","017.10","012.70","028.00","2.10",28.0,"1.40",28.0,"001.20","1016.85","1014.74","1014.14","016.88","021.38","015.88"], [2107,"013.70","016.70","013.00","028.00","0.10",27.0,"11.10",27.0,"010.10","1010.83","1007.83","1004.82","017.12","020.88","016.25"], [2108,"013.70","017.50","013.70","027.00","9.80",27.0,"10.60",27.0,"011.00","1003.92","1006.32","1007.53","017.12","021.88","017.12"], [2109,"014.00","015.20","013.40","027.00","10.80",27.0,"11.10",27.0,"011.30","1006.92","1007.83","1008.43","017.50","019.00","016.75"], [2110,"013.70","016.80","013.70","027.00","11.40",28.0,"0.30",28.0,"000.00","1008.73","1011.43","1010.53","017.12","021.00","017.12"], [2111,"012.80","015.80","012.70","027.00","11.70",28.0,"0.50",28.0,"001.40","1009.63","1012.03","1014.74","016.00","019.75","015.88"], [2112,"013.30","017.00","012.60","028.00","2.60",28.0,"3.00",28.0,"003.30","1018.35","1019.55","1020.46","016.62","021.25","015.75"], [2113,"011.60","017.40","013.30","028.00","3.40",28.0,"3.00",28.0,"002.80","1020.76","1019.55","1018.95","014.50","021.75","016.62"], [2114,"013.40","021.90","017.00","028.00","1.20",27.0,"11.80",28.0,"000.40","1014.14","1009.93","1011.73","016.75","027.38","021.25"], [2115,"016.10","018.10","015.70","028.00","0.30",28.0,"0.20",28.0,"000.40","1011.43","1011.13","1011.73","020.12","022.62","019.62"], [2116,"015.00","017.60","014.30","028.00","1.80",28.0,"2.60",28.0,"003.00","1015.94","1018.35","1019.55","018.75","022.00","017.88"], [2117,"014.80","018.60","015.30","028.00","2.80",28.0,"3.40",28.0,"003.70","1018.95","1020.76","1021.66","018.50","023.25","019.12"], [2118,"015.30","019.70","015.60","028.00","3.70",28.0,"3.20",28.0,"003.40","1021.66","1020.16","1020.76","019.12","024.62","019.50"], [2119,"013.70","022.00","018.20","028.00","4.40",28.0,"4.60",28.0,"005.00","1023.76","1024.37","1025.57","017.12","027.50","022.75"], [2120,"016.30","023.60","018.70","028.00","5.40",28.0,"5.40",28.0,"005.50","1026.77","1026.77","1027.07","020.38","029.50","023.38"], [2121,"017.10","025.20","019.60","028.00","5.20",28.0,"4.60",28.0,"004.20","1026.17","1024.37","1023.16","021.38","031.50","024.50"], [2122,"016.90","024.60","019.20","028.00","2.80",28.0,"2.40",28.0,"002.30","1018.95","1017.75","1017.45","021.12","030.75","024.00"], [2123,"017.00","020.70","017.20","028.00","3.00",28.0,"3.10",28.0,"003.40","1019.55","1019.85","1020.76","021.25","025.88","021.50"], [2124,"016.80","020.30","016.40","028.00","3.60",28.0,"4.00",28.0,"003.80","1021.36","1022.56","1021.96","021.00","025.38","020.50"], [2125,"017.10","024.20","020.80","028.00","3.50",28.0,"3.20",28.0,"002.80","1021.06","1020.16","1018.95","021.38","030.25","026.00"], [2126,"018.60","021.00","017.00","028.00","2.40",28.0,"2.50",28.0,"003.20","1017.75","1018.05","1020.16","023.25","026.25","021.25"], [2127,"016.30","020.00","015.60","028.00","3.80",28.0,"4.30",28.0,"004.80","1021.96","1023.46","1024.97","020.38","025.00","019.50"], [2128,"016.40","019.30","015.50","028.00","4.50",28.0,"4.30",28.0,"004.80","1024.07","1023.46","1024.97","020.50","024.12","019.38"], [2129,"015.40","018.20","014.70","028.00","4.40",28.0,"4.20",28.0,"004.50","1023.76","1023.16","1024.07","019.25","022.75","018.38"], [2130,"011.50","018.30","014.30","028.00","6.00",28.0,"5.90",28.0,"005.40","1028.58","1028.28","1026.77","014.38","022.88","017.88"], [2131,"012.30","018.70","014.50","028.00","4.90",28.0,"4.00",28.0,"003.60","1025.27","1022.56","1021.36","015.38","023.38","018.12"], [2132,"011.90","019.20","014.70","028.00","3.40",28.0,"3.10",28.0,"002.80","1020.76","1019.85","1018.95","014.88","024.00","018.38"], [2133,"013.80","020.30","016.20","028.00","1.90",28.0,"2.00",28.0,"002.10","1016.24","1016.55","1016.85","017.25","025.38","020.25"], [2134,"015.20","018.20","014.70","028.00","2.80",28.0,"2.90",28.0,"002.80","1018.95","1019.25","1018.95","019.00","022.75","018.38"], [2135,"012.70","018.20","014.50","028.00","2.00",28.0,"1.60",28.0,"001.30","1016.55","1015.34","1014.44","015.88","022.75","018.12"], [2136,"014.40","017.30","014.10","028.00","1.60",28.0,"1.70",28.0,"002.10","1015.34","1015.64","1016.85","018.00","021.62","017.62"], [2137,"012.70","018.40","015.70","028.00","2.40",28.0,"2.40",28.0,"002.80","1017.75","1017.75","1018.95","015.88","023.00","019.62"], [2138,"014.10","020.40","014.70","028.00","3.60",28.0,"4.00",28.0,"004.30","1021.36","1022.56","1023.46","017.62","025.50","018.38"], [2139,"012.60","020.30","015.80","028.00","4.30",28.0,"3.60",28.0,"003.30","1023.46","1021.36","1020.46","015.75","025.38","019.75"], [2140,"012.60","017.70","014.10","028.00","2.80",28.0,"2.60",28.0,"002.60","1018.95","1018.35","1018.35","015.75","022.12","017.62"], [2141,"013.40","018.20","013.90","028.00","1.90",28.0,"1.50",28.0,"000.60","1016.24","1015.04","1012.33","016.75","022.75","017.38"], [2142,"013.50","014.40","011.80","027.00","10.80",27.0,"11.40",28.0,"000.30","1006.92","1008.73","1011.43","016.88","018.00","014.75"], [2143,"011.10","014.20","011.60","028.00","1.10",28.0,"1.40",28.0,"002.10","1013.84","1014.74","1016.85","013.88","017.75","014.50"], [2144,"011.10","014.50","011.90","028.00","2.10",28.0,"2.20",28.0,"002.80","1016.85","1017.15","1018.95","013.88","018.12","014.88"], [2145,"010.00","014.40","011.70","028.00","3.80",28.0,"3.90",28.0,"003.80","1021.96","1022.26","1021.96","012.50","018.00","014.62"], [2146,"010.10","015.60","012.60","028.00","3.80",28.0,"3.90",28.0,"003.80","1021.96","1022.26","1021.96","012.62","019.50","015.75"], [2147,"012.10","011.90","014.00","028.00","3.60",28.0,"4.00",28.0,"004.10","1021.36","1022.56","1022.86","015.12","014.88","017.50"], [2148,"010.40","017.70","013.30","028.00","4.70",28.0,"4.50",28.0,"004.90","1024.67","1024.07","1025.27","013.00","022.12","016.62"], [2149,"011.60","016.90","014.00","028.00","4.80",28.0,"4.20",28.0,"004.40","1024.97","1023.16","1023.76","014.50","021.12","017.50"], [2150,"010.90","018.40","015.10","028.00","4.30",28.0,"4.00",28.0,"004.30","1023.46","1022.56","1023.46","013.62","023.00","018.88"], [2151,"010.70","019.00","014.20","028.00","4.90",28.0,"4.50",28.0,"004.30","1025.27","1024.07","1023.46","013.38","023.75","017.75"], [2152,"012.20","020.40","016.30","028.00","3.60",28.0,"3.00",28.0,"003.00","1021.36","1019.55","1019.55","015.25","025.50","020.38"], [2153,"011.30","019.20","015.80","028.00","2.50",28.0,"1.90",28.0,"002.00","1018.05","1016.24","1016.55","014.12","024.00","019.75"], [2154,"015.10","018.60","015.40","028.00","1.50",28.0,"1.00",28.0,"000.80","1015.04","1013.54","1012.94","018.88","023.25","019.25"], [2155,"013.40","017.80","014.60","028.00","1.00",28.0,"1.10",28.0,"002.00","1013.54","1013.84","1016.55","016.75","022.25","018.25"], [2156,"014.30","016.80","014.10","028.00","2.60",28.0,"3.00",28.0,"003.30","1018.35","1019.55","1020.46","017.88","021.00","017.62"], [2157,"012.40","016.90","014.00","028.00","3.40",28.0,"3.00",28.0,"002.80","1020.76","1019.55","1018.95","015.50","021.12","017.50"], [2158,"011.80","012.20","013.20","028.00","2.60",28.0,"2.70",28.0,"002.70","1018.35","1018.65","1018.65","014.75","015.25","016.50"], [2159,"008.90","015.60","011.20","028.00","2.80",28.0,"2.60",28.0,"003.20","1018.95","1018.35","1020.16","011.12","019.50","014.00"], [2160,"007.60","016.00","011.40","028.00","3.20",28.0,"2.80",28.0,"002.80","1020.16","1018.95","1018.95","009.50","020.00","014.25"], [2161,"008.60","016.40","012.30","028.00","2.50",28.0,"1.90",28.0,"001.60","1018.05","1016.24","1015.34","010.75","020.50","015.38"], [2162,"009.30","016.90","012.70","028.00","1.20",28.0,"0.90",28.0,"001.20","1014.14","1013.24","1014.14","011.62","021.12","015.88"], [2163,"011.30","016.10","014.40","028.00","1.50",28.0,"1.60",28.0,"001.20","1015.04","1015.34","1014.14","014.12","020.12","018.00"], [2164,"013.60","015.60","013.10","027.00","11.60",27.0,"10.60",27.0,"010.60","1009.33","1006.32","1006.32","017.00","019.50","016.38"], [2165,"012.30","012.10","012.00","027.00","10.90",27.0,"6.50",27.0,"008.90","1007.22","993.99","1001.21","015.38","015.12","015.00"], [2166,"011.10","014.00","012.90","027.00","9.40",27.0,"10.90",28.0,"000.40","1002.71","1007.22","1011.73","013.88","017.50","016.12"], [2167,"012.80","013.30","012.00","028.00","0.40",27.0,"11.40",28.0,"000.30","1011.73","1008.73","1011.43","016.00","016.62","015.00"], [2168,"011.20","015.00","013.00","028.00","1.60",28.0,"1.20",28.0,"000.00","1015.34","1014.14","1010.53","014.00","018.75","016.25"], [2169,"012.90","016.10","013.70","027.00","11.00",28.0,"0.20",28.0,"000.00","1007.53","1011.13","1010.53","016.12","020.12","017.12"], [2170,"013.40","014.80","012.40","027.00","11.50",28.0,"0.40",28.0,"001.60","1009.03","1011.73","1015.34","016.75","018.50","015.50"], [2171,"011.40","016.20","012.40","028.00","2.40",28.0,"2.30",28.0,"002.30","1017.75","1017.45","1017.45","014.25","020.25","015.50"], [2172,"010.80","016.50","009.10","028.00","2.40",28.0,"1.90",28.0,"001.00","1017.75","1016.24","1013.54","013.50","020.62","011.38"], [2173,"013.30","015.60","013.60","027.00","11.50",27.0,"10.80",27.0,"010.70","1009.03","1006.92","1006.62","016.62","019.50","017.00"], [2174,"012.70","016.10","012.40","027.00","11.50",28.0,"0.20",28.0,"000.60","1009.03","1011.13","1012.33","015.88","020.12","015.50"], [2175,"010.80","014.80","011.80","028.00","0.60",28.0,"1.00",28.0,"001.40","1012.33","1013.54","1014.74","013.50","018.50","014.75"], [2176,"009.70","014.70","010.60","028.00","1.10",28.0,"0.70",28.0,"000.80","1013.84","1012.64","1012.94","012.12","018.38","013.25"], [2177,"008.80","013.30","011.80","028.00","0.00",27.0,"11.80",28.0,"000.00","1010.53","1009.93","1010.53","011.00","016.62","014.75"], [2178,"011.00","014.80","012.60","028.00","0.00",27.0,"11.40",28.0,"000.00","1010.53","1008.73","1010.53","013.75","018.50","015.75"], [2179,"011.10","014.30","010.80","027.00","8.60",27.0,"8.00",27.0,"008.30","1000.31","998.5","999.4","013.88","017.88","013.50"], [2180,"009.60","013.40","011.60","027.00","8.50",27.0,"8.60",27.0,"009.10","1000.01","1000.31","1001.81","012.00","016.75","014.50"], [2181,"010.10","013.30","011.30","027.00","9.30",27.0,"11.40",28.0,"000.90","1002.41","1008.73","1013.24","012.62","016.62","014.12"], [2182,"013.30","014.40","011.20","028.00","1.00",28.0,"1.30",28.0,"002.50","1013.54","1014.44","1018.05","016.62","018.00","014.00"], [2183,"010.40","012.80","010.80","028.00","2.50",28.0,"3.00",28.0,"003.30","1018.05","1019.55","1020.46","013.00","016.00","013.50"], [2184,"009.90","010.90","009.60","028.00","2.80",28.0,"2.20",28.0,"002.60","1018.95","1017.15","1018.35","012.38","013.62","012.00"], [2185,"009.90","012.30","011.80","028.00","2.50",28.0,"2.30",28.0,"002.50","1018.05","1017.45","1018.05","012.38","015.38","014.75"], [2186,"011.80","014.80","013.10","028.00","2.60",28.0,"2.80",28.0,"002.90","1018.35","1018.95","1019.25","014.75","018.50","016.38"], [2187,"011.60","014.80","013.40","028.00","3.40",28.0,"3.20",28.0,"002.80","1020.76","1020.16","1018.95","014.50","018.50","016.75"], [2188,"013.00","014.40","013.00","028.00","0.10",27.0,"10.40",27.0,"009.30","1010.83","1005.72","1002.41","016.25","018.00","016.25"], [2189,"009.60","009.40","009.40","027.00","7.90",27.0,"7.10",27.0,"008.60","998.2","995.79","1000.31","012.00","011.75","011.75"], [2190,"009.60","012.90","011.50","027.00","9.40",27.0,"9.60",27.0,"007.60","1002.71","1003.31","997.3","012.00","016.12","014.38"], [2191,"009.10","009.50","007.70","027.00","7.80",27.0,"6.60",27.0,"009.20","997.9","994.29","1002.11","011.38","011.88","009.62"], [2192,"008.40","008.60","008.70","027.00","9.10",27.0,"8.80",27.0,"010.80","1001.81","1000.91","1006.92","010.50","010.75","010.88"], [2193,"007.10","010.40","010.30","028.00","1.40",28.0,"1.60",28.0,"001.60","1014.74","1015.34","1015.34","008.88","013.00","012.88"], [2194,"010.60","012.20","010.10","028.00","0.80",28.0,"1.60",28.0,"003.00","1012.94","1015.34","1019.55","013.25","015.25","012.62"], [2195,"010.50","012.60","011.90","028.00","3.40",28.0,"3.10",28.0,"002.60","1020.76","1019.85","1018.35","013.12","015.75","014.88"], [2196,"011.40","011.60","008.60","028.00","1.00",28.0,"1.30",28.0,"003.90","1013.54","1014.44","1022.26","014.25","014.50","010.75"], [2197,"007.70","008.80","008.30","028.00","2.10",28.0,"1.60",28.0,"001.30","1016.85","1015.34","1014.44","009.62","011.00","010.38"], [2198,"006.60","010.10","007.60","028.00","3.40",28.0,"3.70",28.0,"004.30","1020.76","1021.66","1023.46","008.25","012.62","009.50"], [2199,"004.80","008.90","006.60","028.00","4.30",28.0,"3.80",28.0,"003.70","1023.46","1021.96","1021.66","006.00","011.12","008.25"], [2200,"006.70","009.00","011.30","028.00","2.10",28.0,"1.80",28.0,"001.00","1016.85","1015.94","1013.54","008.38","011.25","014.12"], [2201,"009.80","011.40","008.70","028.00","1.60",28.0,"2.10",28.0,"002.40","1015.34","1016.85","1017.75","012.25","014.25","010.88"], [2202,"007.10","011.30","010.30","028.00","2.60",28.0,"2.80",28.0,"002.90","1018.35","1018.95","1019.25","008.88","014.12","012.88"], [2203,"010.50","012.60","011.30","028.00","2.80",28.0,"2.00",28.0,"001.20","1018.95","1016.55","1014.14","013.12","015.75","014.12"], [2204,"012.20","013.70","012.30","028.00","0.60",28.0,"1.50",28.0,"002.40","1012.33","1015.04","1017.75","015.25","017.12","015.38"], [2205,"012.20","013.30","010.80","028.00","3.20",28.0,"3.60",28.0,"004.30","1020.16","1021.36","1023.46","015.25","016.62","013.50"], [2206,"011.30","012.80","010.90","028.00","4.50",28.0,"4.60",28.0,"004.30","1024.07","1024.37","1023.46","014.12","016.00","013.62"], [2207,"009.60","012.20","010.10","028.00","4.90",28.0,"4.00",28.0,"003.60","1025.27","1022.56","1021.36","012.00","015.25","012.62"], [2208,"008.10","012.10","009.70","028.00","2.10",28.0,"1.10",28.0,"000.80","1016.85","1013.84","1012.94","010.12","015.12","012.12"], [2209,"010.80","012.70","011.30","028.00","0.80",28.0,"0.40",28.0,"000.30","1012.94","1011.73","1011.43","013.50","015.88","014.12"], [2210,"009.60","011.80","010.30","027.00","11.60",27.0,"11.40",27.0,"011.00","1009.33","1008.73","1007.53","012.00","014.75","012.88"], [2211,"010.80","010.60","010.20","027.00","9.10",27.0,"7.40",27.0,"006.70","1001.81","996.7","994.59","013.50","013.25","012.75"], [2212,"008.00","009.00","007.00","027.00","10.00",28.0,"0.10",28.0,"001.80","1004.52","1010.83","1015.94","010.00","011.25","008.75"], [2213,"004.80","007.80","008.80","028.00","3.20",28.0,"2.80",28.0,"002.30","1020.16","1018.95","1017.45","006.00","009.75","011.00"], [2214,"009.40","009.80","007.60","028.00","0.60",28.0,"2.50",28.0,"003.50","1012.33","1018.05","1021.06","011.75","012.25","009.50"], [2215,"008.40","010.60","010.80","028.00","2.50",28.0,"1.60",28.0,"001.80","1018.05","1015.34","1015.94","010.50","013.25","013.50"], [2216,"009.60","011.20","008.60","028.00","1.70",28.0,"2.40",28.0,"002.60","1015.64","1017.75","1018.35","012.00","014.00","010.75"], [2217,"009.10","011.20","011.10","028.00","0.90",27.0,"11.40",27.0,"011.00","1013.24","1008.73","1007.53","011.38","014.00","013.88"], [2218,"009.80","011.40","010.40","027.00","11.80",28.0,"0.70",28.0,"001.10","1009.93","1012.64","1013.84","012.25","014.25","013.00"], [2219,"009.70","012.10","012.10","028.00","0.00",27.0,"10.80",27.0,"008.80","1010.53","1006.92","1000.91","012.12","015.12","015.12"], [2220,"010.70","010.80","008.40","027.00","7.20",27.0,"6.00",27.0,"008.10","996.1","992.49","998.8","013.38","013.50","010.50"], [2221,"007.80","010.40","008.70","027.00","9.90",27.0,"9.30",27.0,"009.30","1004.22","1002.41","1002.41","009.75","013.00","010.88"], [2222,"008.30","009.50","007.30","027.00","8.60",27.0,"9.20",27.0,"010.20","1000.31","1002.11","1005.12","010.38","011.88","009.12"], [2223,"004.90","009.00","006.40","027.00","10.50",27.0,"9.80",27.0,"010.10","1006.02","1003.92","1004.82","006.12","011.25","008.00"], [2224,"005.00","006.40","004.60","027.00","10.60",27.0,"11.50",28.0,"001.00","1006.32","1009.03","1013.54","006.25","008.00","005.75"], [2225,"002.70","004.60","003.90","028.00","1.50",28.0,"1.70",28.0,"002.10","1015.04","1015.64","1016.85","003.38","005.75","004.88"], [2226,"002.20","005.10","003.00","028.00","1.20",28.0,"0.70",28.0,"001.00","1014.14","1012.64","1013.54","002.75","006.38","003.75"], [2227,"003.70","006.90","002.30","028.00","0.80",28.0,"0.40",28.0,"001.60","1012.94","1011.73","1015.34","004.62","008.62","002.88"], [2228,"001.40","005.00","004.30","028.00","2.50",28.0,"1.90",28.0,"000.60","1018.05","1016.24","1012.33","001.75","006.25","005.38"], [2229,"003.40","005.20","003.80","027.00","10.30",27.0,"11.10",28.0,"000.40","1005.42","1007.83","1011.73","004.25","006.50","004.75"], [2230,"001.30","004.30","001.80","028.00","1.80",28.0,"2.80",28.0,"003.60","1015.94","1018.95","1021.36","001.62","005.38","002.25"], [2231,"000.20","004.20","004.80","028.00","3.90",28.0,"3.30",28.0,"002.70","1022.26","1020.46","1018.65","000.25","005.25","006.00"], [2232,"005.20","007.30","004.70","028.00","1.60",28.0,"1.20",28.0,"001.40","1015.34","1014.14","1014.74","006.50","009.12","005.88"], [2233,"003.80","005.80","003.60","028.00","1.40",28.0,"1.20",28.0,"002.10","1014.74","1014.14","1016.85","004.75","007.25","004.50"], [2234,"000.40","003.80","001.60","028.00","3.00",28.0,"3.30",28.0,"003.60","1019.55","1020.46","1021.36","000.50","004.75","002.00"], [2235,"-01.00","003.20","000.70","028.00","3.60",28.0,"3.20",28.0,"003.60","1021.36","1020.16","1021.36","-01.25","004.00","000.88"], [2236,"-02.20","003.30","000.80","028.00","3.70",28.0,"3.10",28.0,"003.10","1021.66","1019.85","1019.85","-02.75","004.12","001.00"], [2237,"-01.40","003.80","001.20","028.00","3.00",28.0,"3.00",28.0,"003.70","1019.55","1019.55","1021.66","-01.75","004.75","001.50"], [2238,"-01.40","003.70","-00.40","028.00","4.60",28.0,"4.70",28.0,"005.30","1024.37","1024.67","1026.47","-01.75","004.62","-00.50"], [2239,"-01.80","002.30","001.30","028.00","5.60",28.0,"3.00",28.0,"004.90","1027.37","1019.55","1025.27","-02.25","002.88","001.62"], [2240,"000.90","002.70","001.70","028.00","4.20",28.0,"3.30",28.0,"002.80","1023.16","1020.46","1018.95","001.12","003.38","002.12"], [2241,"001.60","005.60","005.50","028.00","1.10",28.0,"0.30",28.0,"001.00","1013.84","1011.43","1013.54","002.00","007.00","006.88"], [2242,"003.70","006.90","005.80","028.00","1.00",28.0,"0.40",28.0,"000.00","1013.54","1011.73","1010.53","004.62","008.62","007.25"], [2243,"005.00","007.30","007.20","027.00","11.50",27.0,"11.20",27.0,"011.20","1009.03","1008.13","1008.13","006.25","009.12","009.00"], [2244,"006.60","008.80","009.00","027.00","10.70",27.0,"10.10",27.0,"009.10","1006.62","1004.82","1001.81","008.25","011.00","011.25"], [2245,"007.60","009.20","005.70","027.00","9.90",27.0,"11.10",28.0,"001.60","1004.22","1007.83","1015.34","009.50","011.50","007.12"], [2246,"002.70","005.00","002.60","028.00","1.90",28.0,"1.70",28.0,"002.40","1016.24","1015.64","1017.75","003.38","006.25","003.25"], [2247,"002.10","007.30","007.10","028.00","2.00",28.0,"1.90",28.0,"002.50","1016.55","1016.24","1018.05","002.62","009.12","008.88"], [2248,"005.80","009.10","007.20","028.00","3.20",28.0,"3.10",28.0,"003.10","1020.16","1019.85","1019.85","007.25","011.38","009.00"], [2249,"004.80","008.90","007.20","028.00","2.40",28.0,"2.10",28.0,"002.20","1017.75","1016.85","1017.15","006.00","011.12","009.00"], [2250,"006.40","009.00","008.10","028.00","1.10",28.0,"0.00",27.0,"011.00","1013.84","1010.53","1007.53","008.00","011.25","010.12"], [2251,"007.40","009.30","008.30","027.00","11.30",27.0,"11.90",28.0,"001.00","1008.43","1010.23","1013.54","009.25","011.62","010.38"], [2252,"006.80","008.60","007.80","028.00","1.30",28.0,"0.70",28.0,"000.50","1014.44","1012.64","1012.03","008.50","010.75","009.75"], [2253,"007.30","009.20","007.80","028.00","0.50",27.0,"11.00",27.0,"010.30","1012.03","1007.53","1005.42","009.12","011.50","009.75"], [2254,"008.10","009.10","009.60","027.00","10.70",27.0,"11.40",27.0,"010.70","1006.62","1008.73","1006.62","010.12","011.38","012.00"], [2255,"007.70","008.00","008.00","028.00","0.40",27.0,"11.70",28.0,"000.80","1011.73","1009.63","1012.94","009.62","010.00","010.00"], [2256,"009.80","010.80","010.40","027.00","11.90",27.0,"11.10",27.0,"011.90","1010.23","1007.83","1010.23","012.25","013.50","013.00"], [2257,"010.50","011.10","010.00","027.00","11.30",27.0,"11.10",27.0,"011.00","1008.43","1007.83","1007.53","013.12","013.88","012.50"], [2258,"010.40","010.30","009.80","027.00","10.50",27.0,"10.40",27.0,"008.80","1006.02","1005.72","1000.91","013.00","012.88","012.25"], [2259,"007.60","008.20","006.70","027.00","9.60",27.0,"10.00",27.0,"010.80","1003.31","1004.52","1006.92","009.50","010.25","008.38"], [2260,"006.30","008.20","007.20","027.00","11.70",27.0,"11.50",27.0,"010.10","1009.63","1009.03","1004.82","007.88","010.25","009.00"], [2261,"008.60","009.00","008.20","027.00","6.90",27.0,"6.40",27.0,"006.30","995.19","993.69","993.39","010.75","011.25","010.25"], [2262,"006.80","009.20","008.00","027.00","5.60",27.0,"5.10",27.0,"004.90","991.28","989.78","989.18","008.50","011.50","010.00"], [2263,"008.40","008.80","006.40","027.00","4.20",27.0,"4.10",27.0,"005.70","987.07","986.77","991.58","010.50","011.00","008.00"], [2264,"004.70","005.80","004.30","027.00","10.00",27.0,"10.90",27.0,"011.70","1004.52","1007.22","1009.63","005.88","007.25","005.38"], [2265,"004.00","005.00","003.70","027.00","10.60",27.0,"11.00",27.0,"011.70","1006.32","1007.53","1009.63","005.00","006.25","004.62"], [2266,"002.60","004.10","003.00","028.00","0.80",28.0,"1.10",28.0,"002.30","1012.94","1013.84","1017.45","003.25","005.12","003.75"], [2267,"002.00","003.20","002.40","028.00","2.10",28.0,"1.70",28.0,"001.30","1016.85","1015.64","1014.44","002.50","004.00","003.00"], [2268,"003.30","006.30","005.40","028.00","0.60",28.0,"0.00",28.0,"000.00","1012.33","1010.53","1010.53","004.12","007.88","006.75"], [2269,"006.40","009.30","007.60","028.00","0.00",28.0,"0.80",28.0,"002.30","1010.53","1012.94","1017.45","008.00","011.62","009.50"], [2270,"006.40","007.80","004.00","028.00","3.30",28.0,"3.60",28.0,"004.00","1020.46","1021.36","1022.56","008.00","009.75","005.00"], [2271,"005.70","008.40","007.90","028.00","3.00",28.0,"2.00",28.0,"002.20","1019.55","1016.55","1017.15","007.12","010.50","009.88"], [2272,"007.80","008.80","009.40","028.00","1.00",27.0,"10.60",27.0,"008.30","1013.54","1006.32","999.4","009.75","011.00","011.75"], [2273,"007.80","008.40","007.20","027.00","6.40",27.0,"6.40",27.0,"005.90","993.69","993.69","992.19","009.75","010.50","009.00"], [2274,"006.80","008.20","005.40","027.00","8.20",27.0,"9.40",27.0,"010.40","999.1","1002.71","1005.72","008.50","010.25","006.75"], [2275,"008.30","008.80","008.40","027.00","9.00",27.0,"10.30",27.0,"010.40","1001.51","1005.42","1005.72","010.38","011.00","010.50"], [2276,"006.40","007.60","006.40","027.00","9.00",27.0,"9.00",27.0,"009.00","1001.51","1001.51","1001.51","008.00","009.50","008.00"], [2277,"004.80","006.00","003.10","027.00","10.60",27.0,"10.80",27.0,"011.40","1006.32","1006.92","1008.73","006.00","007.50","003.88"], [2278,"003.50","005.00","003.20","027.00","11.90",27.0,"11.30",27.0,"011.00","1010.23","1008.43","1007.53","004.38","006.25","004.00"], [2279,"002.70","005.30","004.00","027.00","11.70",28.0,"0.10",28.0,"000.60","1009.63","1010.83","1012.33","003.38","006.62","005.00"], [2280,"003.90","003.60","003.10","028.00","0.80",28.0,"1.30",28.0,"002.30","1012.94","1014.44","1017.45","004.88","004.50","003.88"], [2281,"003.40","004.30","002.60","028.00","3.30",28.0,"4.60",28.0,"005.40","1020.46","1024.37","1026.77","004.25","005.38","003.25"], [2282,"000.90","001.70","000.30","028.00","6.10",28.0,"6.10",28.0,"006.80","1028.88","1028.88","1030.98","001.12","002.12","000.38"], [2283,"-00.20","000.50","000.80","028.00","5.30",28.0,"4.40",28.0,"004.30","1026.47","1023.76","1023.46","-00.25","000.62","001.00"], [2284,"001.40","005.60","003.30","028.00","4.40",28.0,"4.40",28.0,"005.00","1023.76","1023.76","1025.57","001.75","007.00","004.12"], [2285,"000.00","003.30","-00.60","028.00","7.00",28.0,"7.90",28.0,"008.80","1031.58","1034.29","1037","000.00","004.12","-00.75"], [2286,"-01.60","001.30","-01.00","028.00","9.80",28.0,"10.10",28.0,"010.50","1040.01","1040.91","1042.11","-02.00","001.62","-01.25"], [2287,"-02.00","002.60","-01.00","028.00","10.30",28.0,"10.00",28.0,"009.30","1041.51","1040.61","1038.5","-02.50","003.25","-01.25"], [2288,"-02.30","001.30","-00.80","028.00","7.20",28.0,"5.30",28.0,"005.00","1032.19","1026.47","1025.57","-02.88","001.62","-01.00"], [2289,"004.60","005.00","002.60","028.00","2.40",28.0,"2.50",28.0,"003.70","1017.75","1018.05","1021.66","005.75","006.25","003.25"], [2290,"002.90","004.30","000.70","028.00","5.10",28.0,"6.00",28.0,"007.60","1025.87","1028.58","1033.39","003.62","005.38","000.88"], [2291,"-01.90","003.50","-00.90","028.00","7.70",28.0,"7.60",28.0,"007.10","1033.69","1033.39","1031.89","-02.38","004.38","-01.12"], [2292,"004.60","007.00","-03.80","028.00","6.00",28.0,"5.50",28.0,"006.90","1028.58","1027.07","1031.28","005.75","008.75","-04.75"], [2293,"002.40","006.60","005.80","028.00","7.30",28.0,"7.20",28.0,"006.50","1032.49","1032.19","1030.08","003.00","008.25","007.25"], [2294,"006.20","007.30","006.90","028.00","5.30",28.0,"4.40",28.0,"004.00","1026.47","1023.76","1022.56","007.75","009.12","008.62"], [2295,"007.50","009.20","006.30","028.00","4.30",28.0,"4.70",28.0,"004.80","1023.46","1024.67","1024.97","009.38","011.50","007.88"], [2296,"002.80","007.40","003.60","028.00","4.00",28.0,"2.70",28.0,"002.00","1022.56","1018.65","1016.55","003.50","009.25","004.50"], [2297,"003.40","008.00","005.90","028.00","1.80",28.0,"2.50",28.0,"003.60","1015.94","1018.05","1021.36","004.25","010.00","007.38"], [2298,"000.90","006.30","002.40","028.00","4.30",28.0,"4.60",28.0,"004.30","1023.46","1024.37","1023.46","001.12","007.88","003.00"], [2299,"-00.20","003.80","000.60","028.00","4.60",28.0,"4.30",28.0,"004.80","1024.37","1023.46","1024.97","-00.25","004.75","000.75"], [2300,"001.00","002.30","000.20","028.00","3.90",28.0,"3.50",28.0,"003.50","1022.26","1021.06","1021.06","001.25","002.88","000.25"], [2301,"-00.20","001.00","000.30","028.00","2.60",28.0,"1.30",28.0,"001.40","1018.35","1014.44","1014.74","-00.25","001.25","000.38"], [2302,"-00.20","001.40","000.30","028.00","0.60",28.0,"0.10",28.0,"000.10","1012.33","1010.83","1010.83","-00.25","001.75","000.38"], [2303,"000.80","005.30","005.30","027.00","11.50",27.0,"9.90",27.0,"009.10","1009.03","1004.22","1001.81","001.00","006.62","006.62"], [2304,"006.10","008.20","005.20","027.00","9.60",27.0,"10.40",27.0,"011.00","1003.31","1005.72","1007.53","007.62","010.25","006.50"], [2305,"006.30","010.30","008.80","027.00","10.00",27.0,"8.70",27.0,"008.60","1004.52","1000.61","1000.31","007.88","012.88","011.00"], [2306,"008.80","009.40","005.50","027.00","10.00",28.0,"1.40",28.0,"002.80","1004.52","1014.74","1018.95","011.00","011.75","006.88"], [2307,"006.30","011.90","007.90","028.00","3.10",28.0,"3.20",28.0,"003.30","1019.85","1020.16","1020.46","007.88","014.88","009.88"], [2308,"005.40","011.90","007.30","028.00","3.50",28.0,"2.40",28.0,"001.60","1021.06","1017.75","1015.34","006.75","014.88","009.12"], [2309,"004.80","006.80","003.80","028.00","0.00",27.0,"10.90",27.0,"010.30","1010.53","1007.22","1005.42","006.00","008.50","004.75"], [2310,"003.90","007.30","005.30","027.00","10.00",27.0,"9.40",27.0,"009.90","1004.52","1002.71","1004.22","004.88","009.12","006.62"], [2311,"006.40","006.30","003.30","027.00","10.30",28.0,"4.60",28.0,"004.50","1005.42","1024.37","1024.07","008.00","007.88","004.12"], [2312,"003.10","008.20","004.10","028.00","2.10",28.0,"3.40",28.0,"004.60","1016.85","1020.76","1024.37","003.88","010.25","005.12"], [2313,"001.40","003.00","004.30","028.00","5.30",28.0,"5.10",28.0,"004.80","1026.47","1025.87","1024.97","001.75","003.75","005.38"], [2314,"004.30","008.60","004.40","028.00","4.00",28.0,"4.90",28.0,"005.30","1022.56","1025.27","1026.47","005.38","010.75","005.50"], [2315,"002.40","008.20","005.00","028.00","5.30",28.0,"4.80",28.0,"004.20","1026.47","1024.97","1023.16","003.00","010.25","006.25"], [2316,"006.60","008.40","005.40","028.00","2.40",28.0,"1.30",28.0,"002.00","1017.75","1014.44","1016.55","008.25","010.50","006.75"], [2317,"005.70","008.90","005.30","028.00","1.40",28.0,"0.60",28.0,"001.50","1014.74","1012.33","1015.04","007.12","011.12","006.62"], [2318,"005.90","003.60","003.20","028.00","1.50",28.0,"1.20",28.0,"000.90","1015.04","1014.14","1013.24","007.38","004.50","004.00"], [2319,"007.10","009.10","005.00","027.00","11.70",27.0,"10.30",27.0,"008.80","1009.63","1005.42","1000.91","008.88","011.38","006.25"], [2320,"004.90","009.80","006.80","027.00","8.50",27.0,"5.30",27.0,"003.50","1000.01","990.38","984.97","006.12","012.25","008.50"], [2321,"006.50","009.80","008.00","027.00","2.30",27.0,"1.90",27.0,"001.70","981.36","980.15","979.55","008.12","012.25","010.00"], [2322,"003.40","008.10","006.40","027.00","1.00",27.0,"0.90",27.0,"003.90","977.45","977.15","986.17","004.25","010.12","008.00"], [2323,"003.30","008.20","006.90","027.00","4.20",27.0,"5.70",27.0,"005.10","987.07","991.58","989.78","004.12","010.25","008.62"], [2324,"003.20","009.40","007.40","027.00","3.10",27.0,"6.10",27.0,"005.30","983.76","992.79","990.38","004.00","011.75","009.25"], [2325,"008.30","009.40","006.80","027.00","2.90",27.0,"3.00",27.0,"004.30","983.16","983.46","987.37","010.38","011.75","008.50"], [2326,"007.00","009.40","006.20","027.00","7.00",27.0,"8.60",27.0,"011.00","995.49","1000.31","1007.53","008.75","011.75","007.75"], [2327,"004.30","009.20","006.60","027.00","11.30",27.0,"10.20",27.0,"003.60","1008.43","1005.12","985.27","005.38","011.50","008.25"], [2328,"008.50","010.60","008.30","027.00","7.00",27.0,"8.00",27.0,"008.30","995.49","998.5","999.4","010.62","013.25","010.38"], [2329,"008.40","010.90","008.30","027.00","9.30",27.0,"9.00",27.0,"008.40","1002.41","1001.51","999.7","010.50","013.62","010.38"], [2330,"008.30","008.90","006.20","027.00","7.50",27.0,"7.20",27.0,"008.00","997","996.1","998.5","010.38","011.12","007.75"], [2331,"003.80","007.90","005.40","027.00","8.20",27.0,"7.90",27.0,"007.90","999.1","998.2","998.2","004.75","009.88","006.75"], [2332,"004.00","008.10","005.80","027.00","8.50",27.0,"9.10",27.0,"010.80","1000.01","1001.81","1006.92","005.00","010.13","007.25"], [2333,"005.30","007.30","005.00","028.00","1.00",28.0,"1.90",28.0,"002.30","1013.54","1016.24","1017.45","006.63","009.13","006.25"], [2334,"001.30","005.60","002.00","028.00","1.80",28.0,"4.30",28.0,"002.10","1015.94","1023.46","1016.85","001.63","007.00","002.50"], [2335,"002.90","007.60","005.60","028.00","2.60",28.0,"2.30",28.0,"002.10","1018.35","1017.45","1016.85","003.63","009.50","007.00"], [2336,"005.60","008.20","006.30","028.00","0.00",27.0,"11.30",28.0,"000.30","1010.53","1008.43","1011.43","007.00","010.25","007.88"], [2337,"006.30","009.30","006.90","027.00","11.50",27.0,"10.80",27.0,"010.40","1009.03","1006.92","1005.72","007.88","011.63","008.63"], [2338,"007.30","008.30","007.20","027.00","9.60",27.0,"9.10",27.0,"008.30","1003.31","1001.81","999.4","009.13","010.38","009.00"], [2339,"006.90","010.30","006.30","027.00","8.10",27.0,"7.80",27.0,"008.80","998.8","997.9","1000.91","008.63","012.88","007.88"], [2340,"006.40","011.40","004.90","027.00","9.30",27.0,"10.00",27.0,"011.10","1002.41","1004.52","1007.83","008.00","014.25","006.13"], [2341,"002.80","005.40","009.10","027.00","11.90",27.0,"11.90",28.0,"000.40","1010.23","1010.23","1011.73","003.50","006.75","011.38"], [2342,"001.90","004.90","000.30","028.00","0.90",28.0,"0.50",28.0,"000.50","1013.24","1012.03","1012.03","002.38","006.13","000.38"], [2343,"000.70","005.60","006.40","027.00","10.90",27.0,"9.10",27.0,"007.70","1007.22","1001.81","997.6","000.88","007.00","008.00"], [2344,"007.40","011.10","006.30","027.00","7.50",27.0,"7.00",27.0,"007.30","997","995.49","996.4","009.25","013.88","007.88"], [2345,"004.90","010.70","007.60","027.00","7.60",27.0,"7.80",27.0,"008.30","997.3","997.9","999.4","006.13","013.38","009.50"], [2346,"005.60","010.60","007.70","027.00","7.20",27.0,"6.00",27.0,"006.40","996.1","992.49","993.69","007.00","013.25","009.63"], [2347,"006.70","010.60","006.80","027.00","6.00",27.0,"6.40",27.0,"007.40","992.49","993.69","996.7","008.38","013.25","008.50"], [2348,"006.70","008.70","007.30","027.00","9.10",27.0,"10.60",28.0,"000.40","1001.81","1006.32","1011.73","008.38","010.88","009.13"], [2349,"004.00","008.30","007.20","028.00","2.60",28.0,"2.90",28.0,"002.80","1018.35","1019.25","1018.95","005.00","010.38","009.00"], [2350,"008.00","010.90","008.00","028.00","2.10",28.0,"2.00",28.0,"002.40","1016.85","1016.55","1017.75","010.00","013.63","010.00"], [2351,"008.40","011.60","009.00","028.00","0.70",27.0,"11.00",27.0,"010.00","1012.64","1007.53","1004.52","010.50","014.50","011.25"], [2352,"009.00","009.80","007.70","027.00","6.90",27.0,"5.50",27.0,"005.40","995.19","990.98","990.68","011.25","012.25","009.63"], [2353,"006.90","009.40","005.90","027.00","9.50",27.0,"11.00",27.0,"011.90","1003.01","1007.53","1010.23","008.63","011.75","007.38"], [2354,"006.40","010.60","008.00","027.00","11.00",27.0,"10.10",27.0,"010.10","1007.53","1004.82","1004.82","008.00","013.25","010.00"], [2355,"006.00","011.30","006.30","027.00","11.20",27.0,"11.60",28.0,"000.30","1008.13","1009.33","1011.43","007.50","014.13","007.88"], [2356,"006.20","008.30","005.40","028.00","10.40",27.0,"9.30",27.0,"010.30","1041.81","1002.41","1005.42","007.75","010.38","006.75"], [2357,"005.50","006.70","003.80","027.00","10.10",27.0,"9.00",27.0,"009.10","1004.82","1001.51","1001.81","006.88","008.38","004.75"], [2358,"007.20","010.80","007.70","027.00","9.90",27.0,"11.20",28.0,"001.30","1004.22","1008.13","1014.44","009.00","013.50","009.63"], [2359,"007.40","010.40","007.20","028.00","3.70",28.0,"4.40",28.0,"004.60","1021.66","1023.76","1024.37","009.25","013.00","009.00"], [2360,"009.90","012.20","009.80","028.00","4.00",28.0,"3.60",28.0,"003.10","1022.56","1021.36","1019.85","012.38","015.25","012.25"], [2361,"009.40","010.70","007.70","028.00","3.00",28.0,"3.40",28.0,"004.60","1019.55","1020.76","1024.37","011.75","013.38","009.63"], [2362,"009.20","010.90","009.20","028.00","4.30",28.0,"4.80",28.0,"005.40","1023.46","1024.97","1026.77","011.50","013.63","011.50"], [2363,"072.00","010.90","008.90","028.00","6.30",28.0,"6.30",28.0,"006.20","1029.48","1029.48","1029.18","090.00","013.63","011.13"], [2364,"008.90","011.00","007.70","028.00","4.50",28.0,"3.00",28.0,"001.30","1024.07","1019.55","1014.44","011.13","013.75","009.63"], [2365,"006.90","008.80","003.90","028.00","1.50",28.0,"1.40",28.0,"002.00","1015.04","1014.74","1016.55","008.63","011.00","004.88"], [2366,"002.80","007.70","003.10","028.00","2.20",28.0,"3.10",28.0,"004.40","1017.15","1019.85","1023.76","003.50","009.63","003.88"], [2367,"002.40","007.80","005.90","028.00","5.30",28.0,"5.50",28.0,"005.90","1026.47","1027.07","1028.28","003.00","009.75","007.38"], [2368,"005.20","009.40","006.80","028.00","6.50",28.0,"6.80",28.0,"007.60","1030.08","1030.98","1033.39","006.50","011.75","008.50"], [2369,"004.80","009.90","007.40","028.00","7.90",28.0,"7.80",28.0,"007.40","1034.29","1033.99","1032.79","006.00","012.38","009.25"], [2370,"006.10","012.90","008.80","028.00","7.30",28.0,"6.70",28.0,"006.30","1032.49","1030.68","1029.48","007.63","016.13","011.00"], [2371,"006.60","013.60","009.70","028.00","5.70",28.0,"4.60",28.0,"004.00","1027.67","1024.37","1022.56","008.25","017.00","012.13"], [2372,"007.10","011.40","008.60","028.00","3.60",28.0,"3.80",28.0,"004.00","1021.36","1021.96","1022.56","008.88","014.25","010.75"], [2373,"007.90","010.80","003.60","028.00","4.60",28.0,"4.30",28.0,"004.20","1024.37","1023.46","1023.16","009.88","013.50","004.50"], [2374,"003.00","013.30","009.90","028.00","3.60",28.0,"3.00",28.0,"003.30","1021.36","1019.55","1020.46","003.75","016.63","012.38"], [2375,"008.10","014.30","011.40","028.00","2.70",28.0,"2.00",28.0,"002.00","1018.65","1016.55","1016.55","010.13","017.88","014.25"], [2376,"007.70","012.30","007.00","028.00","2.00",28.0,"2.10",28.0,"002.90","1016.55","1016.85","1019.25","009.63","015.38","008.75"], [2377,"004.60","011.30","007.30","028.00","3.40",28.0,"3.30",28.0,"003.60","1020.76","1020.46","1021.36","005.75","014.13","009.13"], [2378,"005.90","012.20","008.40","028.00","4.00",28.0,"3.80",28.0,"004.00","1022.56","1021.96","1022.56","007.38","015.25","010.50"], [2379,"005.80","012.10","009.40","028.00","4.30",28.0,"4.10",28.0,"004.10","1023.46","1022.86","1022.86","007.25","015.13","011.75"], [2380,"008.60","016.30","011.50","028.00","4.20",28.0,"4.00",28.0,"004.10","1023.16","1022.56","1022.86","010.75","020.38","014.38"], [2381,"009.70","016.60","012.40","028.00","4.00",28.0,"3.90",28.0,"003.50","1022.56","1022.26","1021.06","012.13","020.75","015.50"], [2382,"011.00","016.70","010.60","028.00","3.20",28.0,"2.90",28.0,"003.00","1020.16","1019.25","1019.55","013.75","020.88","013.25"], [2383,"009.00","011.30","009.00","028.00","3.00",28.0,"3.00",28.0,"003.20","1019.55","1019.55","1020.16","011.25","014.13","011.25"], [2384,"008.30","010.20","008.20","028.00","4.00",28.0,"3.70",28.0,"003.50","1022.56","1021.66","1021.06","010.38","012.75","010.25"], [2385,"009.40","012.30","010.40","028.00","3.70",28.0,"4.10",28.0,"004.50","1021.66","1022.86","1024.07","011.75","015.38","013.00"], [2386,"009.40","012.30","008.40","028.00","4.70",28.0,"5.20",28.0,"005.90","1024.67","1026.17","1028.28","011.75","015.38","010.50"], [2387,"008.20","011.30","008.60","028.00","6.30",28.0,"6.10",28.0,"006.00","1029.48","1028.88","1028.58","010.25","014.13","010.75"], [2388,"008.70","012.80","009.30","028.00","6.00",28.0,"6.20",28.0,"006.00","1028.58","1029.18","1028.58","010.88","016.00","011.63"], [2389,"008.30","016.30","012.30","028.00","5.60",28.0,"5.00",28.0,"004.70","1027.37","1025.57","1024.67","010.38","020.38","015.38"], [2390,"009.70","016.60","012.50","028.00","4.40",28.0,"4.00",28.0,"003.80","1023.76","1022.56","1021.96","012.13","020.75","015.63"], [2391,"010.80","018.30","013.20","028.00","3.70",28.0,"3.40",28.0,"003.30","1021.66","1020.76","1020.46","013.50","022.88","016.50"], [2392,"010.80","018.30","009.50","028.00","3.60",28.0,"3.40",28.0,"003.20","1021.36","1020.76","1020.16","013.50","022.88","011.88"], [2393,"013.30","021.30","015.60","028.00","3.00",28.0,"2.70",28.0,"002.50","1019.55","1018.65","1018.05","016.62","026.62","019.50"], [2394,"012.30","020.60","015.60","028.00","2.40",28.0,"1.70",28.0,"001.80","1017.75","1015.64","1015.94","015.38","025.75","019.50"], [2395,"011.90","019.30","015.00","028.00","2.30",28.0,"1.80",28.0,"001.60","1017.45","1015.94","1015.34","014.88","024.12","018.75"], [2396,"011.90","018.40","014.80","028.00","1.90",28.0,"1.90",28.0,"002.00","1016.24","1016.24","1016.55","014.88","023.00","018.50"], [2397,"014.30","017.90","012.60","028.00","2.10",28.0,"2.90",28.0,"002.40","1016.85","1019.25","1017.75","017.88","022.38","015.75"], [2398,"013.20","015.70","011.60","028.00","2.70",28.0,"2.70",28.0,"003.00","1018.65","1018.65","1019.55","016.50","019.62","014.50"], [2399,"012.40","015.70","012.30","028.00","2.70",28.0,"2.40",28.0,"002.40","1018.65","1017.75","1017.75","015.50","019.62","015.38"], [2400,"010.60","014.90","010.90","028.00","2.20",28.0,"2.50",28.0,"003.20","1017.15","1018.05","1020.16","013.25","018.62","013.62"], [2401,"011.30","016.30","010.60","028.00","4.00",28.0,"4.40",28.0,"004.60","1022.56","1023.76","1024.37","014.12","020.38","013.25"], [2402,"010.40","017.20","013.50","028.00","4.40",28.0,"3.20",28.0,"004.00","1023.76","1020.16","1022.56","013.00","021.50","016.88"], [2403,"012.80","019.70","014.80","028.00","4.30",28.0,"4.10",28.0,"004.00","1023.46","1022.86","1022.56","016.00","024.62","018.50"], [2404,"011.40","018.80","013.20","028.00","3.80",28.0,"3.10",28.0,"003.10","1021.96","1019.85","1019.85","014.25","023.50","016.50"], [2405,"010.10","017.00","012.40","028.00","2.70",28.0,"1.90",28.0,"001.80","1018.65","1016.24","1015.94","012.62","021.25","015.50"], [2406,"009.30","016.00","011.40","028.00","2.00",28.0,"1.00",28.0,"001.10","1016.55","1013.54","1013.84","011.62","020.00","014.25"], [2407,"009.80","011.60","009.00","028.00","1.20",28.0,"0.50",28.0,"000.40","1014.14","1012.03","1011.73","012.25","014.50","011.25"], [2408,"009.00","014.20","011.40","028.00","1.20",28.0,"1.60",28.0,"001.80","1014.14","1015.34","1015.94","011.25","017.75","014.25"], [2409,"011.90","013.10","011.30","028.00","1.60",28.0,"1.90",28.0,"002.10","1015.34","1016.24","1016.85","014.88","016.38","014.12"], [2410,"011.30","014.20","011.40","028.00","2.90",28.0,"3.10",28.0,"003.90","1019.25","1019.85","1022.26","014.12","017.75","014.25"], [2411,"010.40","014.70","012.30","028.00","4.60",28.0,"4.80",28.0,"005.20","1024.37","1024.97","1026.17","013.00","018.38","015.38"], [2412,"011.40","017.20","013.20","028.00","5.40",28.0,"5.40",28.0,"005.60","1026.77","1026.77","1027.37","014.25","021.50","016.50"], [2413,"011.60","018.20","013.80","028.00","5.70",28.0,"5.30",28.0,"005.20","1027.67","1026.47","1026.17","014.50","022.75","017.25"], [2414,"011.80","019.30","014.40","028.00","5.00",28.0,"4.00",28.0,"003.40","1025.57","1022.56","1020.76","014.75","024.12","018.00"], [2415,"012.80","020.60","014.80","028.00","2.90",28.0,"2.40",28.0,"002.40","1019.25","1017.75","1017.75","016.00","025.75","018.50"], [2416,"012.80","020.10","016.20","028.00","2.10",28.0,"1.60",28.0,"001.40","1016.85","1015.34","1014.74","016.00","025.12","020.25"], [2417,"014.30","020.60","015.20","028.00","1.00",28.0,"0.60",28.0,"000.60","1013.54","1012.33","1012.33","017.88","025.75","019.00"], [2418,"014.80","021.30","016.60","028.00","0.10",27.0,"11.30",27.0,"010.60","1010.83","1008.43","1006.32","018.50","026.62","020.75"], [2419,"015.40","020.00","014.70","027.00","10.40",27.0,"10.80",27.0,"010.80","1005.72","1006.92","1006.92","019.25","025.00","018.38"], [2420,"014.00","018.00","013.40","027.00","10.70",27.0,"10.10",27.0,"010.10","1006.62","1004.82","1004.82","017.50","022.50","016.75"], [2421,"013.20","018.30","014.70","027.00","9.90",27.0,"10.00",27.0,"011.60","1004.22","1004.52","1009.33","016.50","022.88","018.38"], [2422,"012.80","017.70","013.40","027.00","11.90",28.0,"1.70",28.0,"002.60","1010.23","1015.64","1018.35","016.00","022.12","016.75"], [2423,"013.40","019.50","015.70","028.00","2.00",28.0,"0.50",28.0,"000.30","1016.55","1012.03","1011.43","016.75","024.38","019.62"], [2424,"013.80","020.50","016.60","027.00","11.70",27.0,"11.80",28.0,"000.10","1009.63","1009.93","1010.83","017.25","025.62","020.75"], [2425,"014.80","021.40","015.40","028.00","0.50",28.0,"0.60",28.0,"001.00","1012.03","1012.33","1013.54","018.50","026.75","019.25"], [2426,"013.80","019.80","014.60","028.00","2.20",28.0,"2.70",28.0,"003.40","1017.15","1018.65","1020.76","017.25","024.75","018.25"], [2427,"012.30","019.30","013.80","028.00","4.50",28.0,"4.60",28.0,"003.10","1024.07","1024.37","1019.85","015.38","024.12","017.25"], [2428,"012.50","020.20","016.00","028.00","4.70",28.0,"3.60",28.0,"002.40","1024.67","1021.36","1017.75","015.62","025.25","020.00"], [2429,"014.60","016.40","016.00","028.00","1.30",28.0,"1.00",28.0,"000.80","1014.44","1013.54","1012.94","018.25","020.50","020.00"], [2430,"014.40","018.10","013.40","027.00","11.70",27.0,"11.60",28.0,"000.30","1009.63","1009.33","1011.43","018.00","022.62","016.75"], [2431,"012.20","015.30","013.00","028.00","1.40",28.0,"1.60",28.0,"002.50","1014.74","1015.34","1018.05","015.25","019.12","016.25"], [2432,"011.90","016.20","013.10","028.00","2.40",28.0,"1.80",28.0,"002.20","1017.75","1015.94","1017.15","014.88","020.25","016.38"], [2433,"011.90","015.80","013.10","028.00","1.70",28.0,"1.30",28.0,"001.60","1015.64","1014.44","1015.34","014.88","019.75","016.38"], [2434,"013.30","017.80","014.60","028.00","0.70",28.0,"0.60",28.0,"000.90","1012.64","1012.33","1013.24","016.62","022.25","018.25"], [2435,"013.10","019.80","014.70","028.00","1.00",28.0,"1.10",28.0,"001.60","1013.54","1013.84","1015.34","016.38","024.75","018.38"], [2436,"014.30","019.30","015.80","028.00","1.90",28.0,"1.70",28.0,"001.80","1016.24","1015.64","1015.94","017.88","024.12","019.75"], [2437,"015.70","020.70","016.40","028.00","1.10",28.0,"0.50",28.0,"000.50","1013.84","1012.03","1012.03","019.62","025.88","020.50"], [2438,"016.80","019.00","015.40","028.00","0.80",28.0,"0.80",28.0,"001.60","1012.94","1012.94","1015.34","021.00","023.75","019.25"], [2439,"016.20","020.90","015.20","028.00","2.00",28.0,"2.10",28.0,"001.80","1016.55","1016.85","1015.94","020.25","026.12","019.00"], [2440,"015.40","018.30","015.80","028.00","1.90",28.0,"0.90",28.0,"000.30","1016.24","1013.24","1011.43","019.25","022.88","019.75"], [2441,"016.70","016.40","015.20","028.00","0.10",28.0,"0.10",27.0,"011.60","1010.83","1010.83","1009.33","020.88","020.50","019.00"], [2442,"015.10","018.40","014.00","027.00","11.00",27.0,"11.30",28.0,"000.60","1007.53","1008.43","1012.33","018.88","023.00","017.50"], [2443,"013.50","017.40","013.80","028.00","0.40",28.0,"0.60",28.0,"001.30","1011.73","1012.33","1014.44","016.88","021.75","017.25"], [2444,"015.90","016.50","013.30","028.00","2.40",28.0,"2.90",28.0,"003.10","1017.75","1019.25","1019.85","019.88","020.62","016.62"], [2445,"014.30","013.60","012.10","028.00","2.20",28.0,"1.10",28.0,"000.60","1017.15","1013.84","1012.33","017.88","017.00","015.12"], [2446,"012.80","016.40","012.60","028.00","0.30",28.0,"1.00",28.0,"001.50","1011.43","1013.54","1015.04","016.00","020.50","015.75"], [2447,"013.40","016.40","013.10","028.00","0.60",28.0,"1.00",28.0,"001.60","1012.33","1013.54","1015.34","016.75","020.50","016.38"], [2448,"012.80","016.80","013.30","028.00","1.10",28.0,"0.50",27.0,"011.30","1013.84","1012.03","1008.43","016.00","021.00","016.62"], [2449,"012.40","016.80","013.60","027.00","8.20",27.0,"8.00",27.0,"008.00","999.1","998.5","998.5","015.50","021.00","017.00"], [2450,"012.40","015.90","012.70","027.00","9.00",27.0,"10.60",27.0,"011.80","1001.51","1006.32","1009.93","015.50","019.88","015.88"], [2451,"012.30","017.20","013.20","028.00","0.20",28.0,"0.50",28.0,"001.90","1011.13","1012.03","1016.24","015.38","021.50","016.50"], [2452,"013.40","016.70","012.40","028.00","2.90",28.0,"4.20",28.0,"004.70","1019.25","1023.16","1024.67","016.75","020.88","015.50"], [2453,"013.70","017.30","018.40","028.00","5.00",28.0,"4.70",28.0,"004.40","1025.57","1024.67","1023.76","017.12","021.62","023.00"], [2454,"013.40","020.70","015.40","028.00","3.90",28.0,"3.50",28.0,"003.60","1022.26","1021.06","1021.36","016.75","025.88","019.25"], [2455,"014.80","020.40","014.70","028.00","3.50",28.0,"2.70",28.0,"002.00","1021.06","1018.65","1016.55","018.50","025.50","018.38"], [2456,"015.00","017.70","014.80","028.00","2.00",28.0,"2.40",28.0,"002.30","1016.55","1017.75","1017.45","018.75","022.12","018.50"], [2457,"013.60","017.70","014.10","028.00","2.60",28.0,"2.90",28.0,"002.80","1018.35","1019.25","1018.95","017.00","022.12","017.62"], [2458,"013.20","017.00","013.70","028.00","2.70",28.0,"4.00",28.0,"004.30","1018.65","1022.56","1023.46","016.50","021.25","017.12"], [2459,"015.10","018.30","014.40","028.00","4.00",28.0,"4.10",28.0,"003.80","1022.56","1022.86","1021.96","018.88","022.88","018.00"], [2460,"015.60","018.50","015.00","028.00","3.00",28.0,"2.60",28.0,"002.60","1019.55","1018.35","1018.35","019.50","023.12","018.75"], [2461,"016.50","020.20","015.70","028.00","2.10",28.0,"2.40",28.0,"002.40","1016.85","1017.75","1017.75","020.62","025.25","019.62"], [2462,"015.90","021.00","016.20","028.00","2.40",28.0,"1.70",28.0,"002.20","1017.75","1015.64","1017.15","019.88","026.25","020.25"], [2463,"017.20","022.70","017.40","028.00","2.40",28.0,"2.10",28.0,"002.20","1017.75","1016.85","1017.15","021.50","028.38","021.75"], [2464,"018.30","022.20","012.40","028.00","1.80",28.0,"1.60",28.0,"001.20","1015.94","1015.34","1014.14","022.88","027.75","015.50"], [2465,"019.00","012.40","013.80","028.00","1.70",28.0,"3.20",28.0,"003.40","1015.64","1020.16","1020.76","023.75","015.50","017.25"], [2466,"014.70","018.70","014.60","028.00","3.20",28.0,"2.40",28.0,"002.10","1020.16","1017.75","1016.85","018.38","023.38","018.25"], [2467,"014.40","019.40","015.30","028.00","1.70",28.0,"2.00",28.0,"002.30","1015.64","1016.55","1017.45","018.00","024.25","019.12"], [2468,"016.40","019.40","015.30","028.00","2.50",28.0,"3.00",28.0,"003.10","1018.05","1019.55","1019.85","020.50","024.25","019.12"], [2469,"016.30","017.90","014.20","028.00","2.40",28.0,"3.00",28.0,"003.80","1017.75","1019.55","1021.96","020.38","022.38","017.75"], [2470,"012.80","017.40","014.60","028.00","4.30",28.0,"4.80",28.0,"005.00","1023.46","1024.97","1025.57","016.00","021.75","018.25"], [2471,"014.00","020.30","015.60","028.00","4.60",28.0,"4.40",28.0,"004.60","1024.37","1023.76","1024.37","017.50","025.38","019.50"], [2472,"014.60","018.00","013.80","028.00","5.20",28.0,"5.20",28.0,"005.30","1026.17","1026.17","1026.47","018.25","022.50","017.25"], [2473,"012.30","017.20","012.30","028.00","5.00",28.0,"4.50",28.0,"005.00","1025.57","1024.07","1025.57","015.38","021.50","015.38"], [2474,"012.40","018.40","014.60","028.00","4.60",28.0,"4.20",28.0,"004.00","1024.37","1023.16","1022.56","015.50","023.00","018.25"], [2475,"012.70","016.00","013.40","028.00","3.60",28.0,"3.60",28.0,"004.00","1021.36","1021.36","1022.56","015.88","020.00","016.75"], [2476,"013.30","016.70","013.80","028.00","4.20",28.0,"4.50",28.0,"005.00","1023.16","1024.07","1025.57","016.62","020.88","017.25"], [2477,"013.40","017.40","013.70","028.00","4.90",28.0,"4.40",28.0,"004.40","1025.27","1023.76","1023.76","016.75","021.75","017.12"], [2478,"011.30","017.20","013.30","028.00","4.50",28.0,"4.10",28.0,"004.00","1024.07","1022.86","1022.56","014.12","021.50","016.62"], [2479,"011.70","018.60","013.60","028.00","3.80",28.0,"3.60",28.0,"003.60","1021.96","1021.36","1021.36","014.62","023.25","017.00"], [2480,"011.60","018.70","015.10","028.00","4.00",28.0,"3.70",28.0,"004.20","1022.56","1021.66","1023.16","014.50","023.38","018.88"], [2481,"011.80","017.40","014.00","028.00","4.50",28.0,"4.30",28.0,"004.30","1024.07","1023.46","1023.46","014.75","021.75","017.50"], [2482,"012.70","018.90","015.20","028.00","4.30",28.0,"4.40",28.0,"004.80","1023.46","1023.76","1024.97","015.88","023.62","019.00"], [2483,"013.50","019.90","016.40","028.00","5.00",28.0,"4.80",28.0,"004.80","1025.57","1024.97","1024.97","016.88","024.88","020.50"], [2484,"014.60","020.10","016.30","028.00","5.20",28.0,"5.10",28.0,"005.30","1026.17","1025.87","1026.47","018.25","025.12","020.38"], [2485,"015.40","021.20","016.60","028.00","5.80",28.0,"5.60",28.0,"005.50","1027.98","1027.37","1027.07","019.25","026.50","020.75"], [2486,"013.20","020.80","016.50","028.00","5.30",28.0,"5.10",28.0,"005.10","1026.47","1025.87","1025.87","016.50","026.00","020.62"], [2487,"014.60","022.60","017.50","028.00","5.10",28.0,"4.60",28.0,"004.20","1025.87","1024.37","1023.16","018.25","028.25","021.88"], [2488,"015.60","023.80","018.20","028.00","4.00",28.0,"3.60",28.0,"002.90","1022.56","1021.36","1019.25","019.50","029.75","022.75"], [2489,"013.50","018.70","013.70","028.00","3.00",28.0,"2.60",28.0,"002.60","1019.55","1018.35","1018.35","016.88","023.38","017.12"], [2490,"012.00","018.50","013.70","028.00","2.70",28.0,"2.40",28.0,"002.60","1018.65","1017.75","1018.35","015.00","023.12","017.12"], [2491,"011.70","020.40","016.20","028.00","2.80",28.0,"2.60",28.0,"002.60","1018.95","1018.35","1018.35","014.62","025.50","020.25"], [2492,"014.30","021.70","016.60","028.00","2.30",28.0,"2.00",28.0,"002.00","1017.45","1016.55","1016.55","017.88","027.12","020.75"], [2493,"016.90","019.60","019.70","028.00","2.10",28.0,"2.20",28.0,"002.50","1016.85","1017.15","1018.05","021.12","024.50","024.62"], [2494,"014.90","018.60","015.40","028.00","2.80",28.0,"2.60",28.0,"002.50","1018.95","1018.35","1018.05","018.62","023.25","019.25"], [2495,"016.10","019.00","015.60","028.00","2.10",28.0,"2.40",28.0,"002.20","1016.85","1017.75","1017.15","020.12","023.75","019.50"], [2496,"016.40","017.70","015.70","028.00","0.80",28.0,"0.00",27.0,"011.30","1012.94","1010.53","1008.43","020.50","022.12","019.62"], [2497,"014.60","016.70","014.30","027.00","11.00",28.0,"0.60",28.0,"001.20","1007.53","1012.33","1014.14","018.25","020.88","017.88"], [2498,"013.70","017.60","014.40","028.00","1.40",28.0,"1.60",28.0,"002.00","1014.74","1015.34","1016.55","017.12","022.00","018.00"], [2499,"013.60","018.20","014.00","028.00","2.00",28.0,"2.90",28.0,"002.90","1016.55","1019.25","1019.25","017.00","022.75","017.50"], [2500,"014.10","018.20","013.70","028.00","1.80",28.0,"1.70",28.0,"002.10","1015.94","1015.64","1016.85","017.62","022.75","017.12"], [2501,"012.80","017.60","014.10","028.00","2.80",28.0,"2.40",28.0,"002.00","1018.95","1017.75","1016.55","016.00","022.00","017.62"], [2502,"012.90","017.70","014.60","028.00","1.10",28.0,"1.20",28.0,"001.40","1013.84","1014.14","1014.74","016.12","022.12","018.25"], [2503,"014.30","018.80","014.80","028.00","2.10",28.0,"3.00",28.0,"003.60","1016.85","1019.55","1021.36","017.88","023.50","018.50"], [2504,"013.20","018.90","015.60","028.00","3.70",28.0,"2.90",28.0,"002.10","1021.66","1019.25","1016.85","016.50","023.62","019.50"], [2505,"016.00","019.30","015.70","028.00","1.60",28.0,"1.90",28.0,"001.10","1015.34","1016.24","1013.84","020.00","024.12","019.62"], [2506,"015.30","018.00","015.40","028.00","1.50",28.0,"1.90",28.0,"001.10","1015.04","1016.24","1013.84","019.12","022.50","019.25"], [2507,"013.80","017.00","013.60","028.00","3.30",28.0,"3.60",28.0,"003.70","1020.46","1021.36","1021.66","017.25","021.25","017.00"], [2508,"013.00","017.30","014.80","028.00","3.90",28.0,"3.20",28.0,"002.30","1022.26","1020.16","1017.45","016.25","021.62","018.50"], [2509,"015.20","018.40","014.30","028.00","0.90",28.0,"0.50",28.0,"000.60","1013.24","1012.03","1012.33","019.00","023.00","017.88"], [2510,"011.90","016.70","012.80","028.00","2.10",28.0,"3.00",28.0,"003.90","1016.85","1019.55","1022.26","014.88","020.88","016.00"], [2511,"011.20","015.60","013.50","028.00","4.20",28.0,"4.20",28.0,"004.30","1023.16","1023.16","1023.46","014.00","019.50","016.88"], [2512,"013.20","016.90","012.70","028.00","3.20",28.0,"2.70",28.0,"002.40","1020.16","1018.65","1017.75","016.50","021.12","015.88"], [2513,"013.10","016.60","013.20","028.00","3.00",28.0,"3.20",28.0,"003.00","1019.55","1020.16","1019.55","016.38","020.75","016.50"], [2514,"013.70","017.60","013.80","028.00","2.00",28.0,"1.80",28.0,"002.10","1016.55","1015.94","1016.85","017.12","022.00","017.25"], [2515,"013.60","017.00","012.40","028.00","3.10",28.0,"3.50",28.0,"004.10","1019.85","1021.06","1022.86","017.00","021.25","015.50"], [2516,"012.10","017.30","013.60","028.00","4.20",28.0,"4.10",28.0,"003.90","1023.16","1022.86","1022.26","015.12","021.62","017.00"], [2517,"011.80","019.30","013.40","028.00","2.80",28.0,"1.40",28.0,"000.60","1018.95","1014.74","1012.33","014.75","024.12","016.75"], [2518,"014.90","018.70","014.60","027.00","11.60",28.0,"0.00",28.0,"000.60","1009.33","1010.53","1012.33","018.62","023.38","018.25"], [2519,"013.60","013.20","012.30","028.00","0.10",28.0,"0.20",28.0,"000.70","1010.83","1011.13","1012.64","017.00","016.50","015.38"], [2520,"012.40","013.30","011.50","028.00","0.60",28.0,"1.00",28.0,"003.00","1012.33","1013.54","1019.55","015.50","016.62","014.38"], [2521,"011.40","015.10","012.10","028.00","4.50",28.0,"4.70",28.0,"004.70","1024.07","1024.67","1024.67","014.25","018.88","015.12"], [2522,"011.70","017.50","013.70","028.00","4.10",28.0,"3.60",28.0,"004.10","1022.86","1021.36","1022.86","014.62","021.88","017.12"], [2523,"013.30","015.50","013.60","028.00","4.00",28.0,"3.60",28.0,"003.40","1022.56","1021.36","1020.76","016.62","019.38","017.00"], [2524,"011.80","015.70","012.90","028.00","3.40",28.0,"3.60",28.0,"003.70","1020.76","1021.36","1021.66","014.75","019.62","016.12"], [2525,"011.20","017.40","013.70","028.00","3.80",28.0,"3.70",28.0,"004.00","1021.96","1021.66","1022.56","014.00","021.75","017.12"], [2526,"011.50","018.20","014.70","028.00","3.20",28.0,"2.30",28.0,"002.00","1020.16","1017.45","1016.55","014.38","022.75","018.38"], [2527,"012.10","018.40","014.40","028.00","0.60",28.0,"0.30",28.0,"001.00","1012.33","1011.43","1013.54","015.12","023.00","018.00"], [2528,"013.00","018.10","014.20","028.00","1.80",28.0,"2.10",28.0,"002.30","1015.94","1016.85","1017.45","016.25","022.62","017.75"], [2529,"011.80","017.30","014.00","028.00","2.00",28.0,"1.40",28.0,"001.40","1016.55","1014.74","1014.74","014.75","021.62","017.50"], [2530,"012.80","015.10","011.60","028.00","1.00",28.0,"1.20",28.0,"001.80","1013.54","1014.14","1015.94","016.00","018.88","014.50"], [2531,"010.10","012.90","010.40","028.00","1.40",28.0,"0.20",27.0,"010.10","1014.74","1011.13","1004.82","012.62","016.12","013.00"], [2532,"011.30","012.50","011.20","027.00","8.60",27.0,"8.80",27.0,"010.10","1000.31","1000.91","1004.82","014.12","015.62","014.00"], [2533,"011.90","014.70","011.30","027.00","9.70",27.0,"10.20",27.0,"010.00","1003.62","1005.12","1004.52","014.88","018.38","014.12"], [2534,"012.70","014.30","012.00","027.00","9.70",27.0,"10.00",27.0,"010.30","1003.62","1004.52","1005.42","015.88","017.88","015.00"], [2535,"011.70","014.00","012.30","027.00","10.10",27.0,"11.00",28.0,"000.20","1004.82","1007.53","1011.13","014.62","017.50","015.38"], [2536,"012.30","014.80","012.20","028.00","1.00",28.0,"1.80",28.0,"002.10","1013.54","1015.94","1016.85","015.38","018.50","015.25"], [2537,"010.60","015.20","013.30","028.00","2.00",28.0,"1.00",28.0,"000.50","1016.55","1013.54","1012.03","013.25","019.00","016.62"], [2538,"012.30","015.20","010.30","028.00","0.00",27.0,"11.90",28.0,"001.40","1010.53","1010.23","1014.74","015.38","019.00","012.88"], [2539,"010.30","014.30","010.70","028.00","3.10",28.0,"3.60",28.0,"003.70","1019.85","1021.36","1021.66","012.88","017.88","013.38"], [2540,"009.80","015.70","013.70","028.00","3.60",28.0,"3.40",28.0,"004.00","1021.36","1020.76","1022.56","012.25","019.62","017.12"], [2541,"012.50","013.90","011.20","028.00","4.40",28.0,"4.60",28.0,"004.90","1023.76","1024.37","1025.27","015.62","017.38","014.00"], [2542,"009.00","012.80","010.30","028.00","4.40",28.0,"3.20",28.0,"003.80","1023.76","1020.16","1021.96","011.25","016.00","012.88"], [2543,"012.20","013.00","013.20","028.00","1.30",28.0,"1.00",28.0,"002.50","1014.44","1013.54","1018.05","015.25","016.25","016.50"], [2544,"010.70","013.10","011.80","028.00","3.90",28.0,"4.80",28.0,"005.20","1022.26","1024.97","1026.17","013.38","016.38","014.75"], [2545,"011.30","013.90","012.30","028.00","5.70",28.0,"5.90",28.0,"006.00","1027.67","1028.28","1028.58","014.12","017.38","015.38"], [2546,"011.70","014.90","012.40","028.00","5.90",28.0,"5.90",28.0,"006.00","1028.28","1028.28","1028.58","014.62","018.62","015.50"], [2547,"011.50","014.20","012.10","028.00","5.30",28.0,"5.30",28.0,"005.40","1026.47","1026.47","1026.77","014.38","017.75","015.12"], [2548,"010.50","013.70","010.60","028.00","4.80",28.0,"4.20",28.0,"003.70","1024.97","1023.16","1021.66","013.12","017.12","013.25"], [2549,"008.90","014.30","011.70","028.00","3.00",28.0,"2.20",28.0,"001.80","1019.55","1017.15","1015.94","011.12","017.88","014.62"], [2550,"012.30","012.50","010.40","028.00","1.50",28.0,"2.70",28.0,"004.40","1015.04","1018.65","1023.76","015.38","015.62","013.00"], [2551,"007.60","008.70","007.80","028.00","4.00",28.0,"4.00",28.0,"004.70","1022.56","1022.56","1024.67","009.50","010.88","009.75"], [2552,"007.00","008.40","007.80","028.00","4.10",28.0,"2.60",28.0,"002.00","1022.86","1018.35","1016.55","008.75","010.50","009.75"], [2553,"007.50","011.70","008.40","028.00","1.70",28.0,"2.50",28.0,"002.80","1015.64","1018.05","1018.95","009.38","014.62","010.50"], [2554,"006.70","012.60","010.40","028.00","3.20",28.0,"3.00",28.0,"004.00","1020.16","1019.55","1022.56","008.38","015.75","013.00"], [2555,"005.90","007.60","006.30","028.00","3.80",28.0,"3.90",28.0,"004.00","1021.96","1022.26","1022.56","007.38","009.50","007.88"], [2556,"004.20","007.40","007.80","028.00","3.00",28.0,"2.40",28.0,"002.40","1019.55","1017.75","1017.75","005.25","009.25","009.75"], [2557,"007.40","009.50","007.40","028.00","2.30",28.0,"2.30",28.0,"002.60","1017.45","1017.45","1018.35","009.25","011.88","009.25"], [2558,"006.10","010.40","008.40","028.00","2.00",28.0,"1.70",28.0,"001.80","1016.55","1015.64","1015.94","007.62","013.00","010.50"], [2559,"006.60","012.40","009.00","028.00","0.50",28.0,"0.00",27.0,"011.60","1012.03","1010.53","1009.33","008.25","015.50","011.25"], [2560,"008.60","011.10","008.40","027.00","10.40",27.0,"10.60",27.0,"010.80","1005.72","1006.32","1006.92","010.75","013.88","010.50"], [2561,"007.40","011.90","009.60","027.00","10.90",27.0,"11.10",28.0,"000.40","1007.22","1007.83","1011.73","009.25","014.88","012.00"], [2562,"007.10","008.40","005.40","028.00","1.60",28.0,"2.30",28.0,"003.50","1015.34","1017.45","1021.06","008.88","010.50","006.75"], [2563,"002.70","008.60","004.80","028.00","3.90",28.0,"4.00",28.0,"004.30","1022.26","1022.56","1023.46","003.38","010.75","006.00"], [2564,"002.00","011.00","005.20","028.00","6.00",28.0,"5.40",28.0,"005.90","1028.58","1026.77","1028.28","002.50","013.75","006.50"], [2565,"002.10","009.80","005.20","028.00","5.90",28.0,"5.90",28.0,"006.10","1028.28","1028.28","1028.88","002.62","012.25","006.50"], [2566,"007.10","012.30","007.60","028.00","5.90",28.0,"5.50",28.0,"005.60","1028.28","1027.07","1027.37","008.88","015.38","009.50"], [2567,"005.00","012.80","007.70","028.00","5.00",28.0,"4.60",28.0,"004.70","1025.57","1024.37","1024.67","006.25","016.00","009.62"], [2568,"005.60","010.40","008.00","028.00","5.00",28.0,"4.20",28.0,"004.30","1025.57","1023.16","1023.46","007.00","013.00","010.00"], [2569,"007.50","010.00","008.00","028.00","3.80",28.0,"3.70",28.0,"004.00","1021.96","1021.66","1022.56","009.38","012.50","010.00"], [2570,"004.70","009.70","005.30","028.00","4.00",28.0,"3.30",28.0,"003.20","1022.56","1020.46","1020.16","005.88","012.12","006.62"], [2571,"004.50","008.60","005.10","028.00","1.80",28.0,"1.80",28.0,"002.00","1015.94","1015.94","1016.55","005.62","010.75","006.38"], [2572,"002.70","010.20","005.70","028.00","1.70",28.0,"1.40",28.0,"001.80","1015.64","1014.74","1015.94","003.38","012.75","007.12"], [2573,"003.20","010.80","006.20","028.00","1.90",28.0,"1.80",28.0,"001.90","1016.24","1015.94","1016.24","004.00","013.50","007.75"], [2574,"003.80","010.90","006.00","028.00","1.70",28.0,"2.00",28.0,"003.10","1015.64","1016.55","1019.85","004.75","013.62","007.50"], [2575,"003.00","009.70","005.60","028.00","3.80",28.0,"4.30",28.0,"005.30","1021.96","1023.46","1026.47","003.75","012.12","007.00"], [2576,"004.40","013.80","008.60","028.00","3.30",28.0,"5.20",28.0,"005.10","1020.46","1026.17","1025.87","005.50","017.25","010.75"], [2577,"006.70","014.10","010.20","028.00","4.40",28.0,"4.10",28.0,"004.10","1023.76","1022.86","1022.86","008.38","017.62","012.75"], [2578,"007.80","013.30","009.50","028.00","3.60",28.0,"2.60",28.0,"001.30","1021.36","1018.35","1014.44","009.75","016.62","011.88"], [2579,"009.30","011.00","007.20","028.00","2.20",28.0,"3.80",28.0,"004.60","1017.15","1021.96","1024.37","011.62","013.75","009.00"], [2580,"005.00","009.50","006.20","028.00","4.30",28.0,"3.80",28.0,"003.60","1023.46","1021.96","1021.36","006.25","011.88","007.75"], [2581,"003.50","010.60","005.70","028.00","3.60",28.0,"3.30",28.0,"003.70","1021.36","1020.46","1021.66","004.38","013.25","007.12"], [2582,"003.00","009.90","007.00","028.00","3.10",28.0,"1.50",28.0,"001.30","1019.85","1015.04","1014.44","003.75","012.38","008.75"], [2583,"007.00","009.00","008.40","028.00","1.90",28.0,"2.40",28.0,"002.60","1016.24","1017.75","1018.35","008.75","011.25","010.50"], [2584,"006.60","009.20","007.20","028.00","1.60",28.0,"0.40",27.0,"010.90","1015.34","1011.73","1007.22","008.25","011.50","009.00"], [2585,"007.10","010.30","006.70","027.00","10.90",27.0,"11.60",28.0,"001.20","1007.22","1009.33","1014.14","008.88","012.88","008.38"], [2586,"005.40","013.10","007.20","028.00","3.00",28.0,"3.40",28.0,"004.30","1019.55","1020.76","1023.46","006.75","016.38","009.00"], [2587,"006.00","011.20","007.80","028.00","5.10",28.0,"5.40",28.0,"005.60","1025.87","1026.77","1027.37","007.50","014.00","009.75"], [2588,"005.20","010.70","008.60","028.00","3.80",28.0,"1.60",28.0,"002.10","1021.96","1015.34","1016.85","006.50","013.38","010.75"], [2589,"004.40","007.20","003.60","028.00","4.00",28.0,"4.40",28.0,"005.00","1022.56","1023.76","1025.57","005.50","009.00","004.50"], [2590,"000.60","015.70","002.30","028.00","0.40",28.0,"3.10",28.0,"003.50","1011.73","1019.85","1021.06","000.75","019.62","002.88"], [2591,"000.20","003.40","-00.10","028.00","4.60",28.0,"3.00",28.0,"005.60","1024.37","1019.55","1027.37","000.25","004.25","-00.12"], [2592,"-02.30","004.80","003.60","028.00","5.50",28.0,"5.10",28.0,"005.00","1027.07","1025.87","1025.57","-02.88","006.00","004.50"], [2593,"004.30","007.60","003.90","028.00","4.50",28.0,"4.50",28.0,"004.90","1024.07","1024.07","1025.27","005.38","009.50","004.88"], [2594,"001.10","006.40","004.00","028.00","5.50",28.0,"5.40",28.0,"005.50","1027.07","1026.77","1027.07","001.38","008.00","005.00"], [2595,"004.20","008.20","005.90","028.00","4.70",28.0,"4.50",28.0,"004.90","1024.67","1024.07","1025.27","005.25","010.25","007.38"], [2596,"005.20","008.00","002.60","028.00","5.00",28.0,"4.30",28.0,"004.60","1025.57","1023.46","1024.37","006.50","010.00","003.25"], [2597,"-00.40","007.10","000.80","028.00","4.00",28.0,"3.70",28.0,"003.90","1022.56","1021.66","1022.26","-00.50","008.88","001.00"], [2598,"-02.10","005.10","000.60","028.00","2.50",28.0,"1.90",28.0,"001.90","1018.05","1016.24","1016.24","-02.62","006.38","000.75"], [2599,"-03.40","000.40","-01.30","028.00","1.90",28.0,"1.90",28.0,"002.30","1016.24","1016.24","1017.45","-04.25","000.50","-01.62"], [2600,"-01.50","002.20","-01.80","028.00","2.60",28.0,"2.40",28.0,"002.70","1018.35","1017.75","1018.65","-01.88","002.75","-02.25"], [2601,"-04.70","-00.60","-03.80","028.00","3.20",28.0,"3.40",28.0,"003.00","1020.16","1020.76","1019.55","-05.88","-00.75","-04.75"], [2602,"-04.90","-01.60","-02.80","028.00","1.30",28.0,"0.80",28.0,"000.60","1014.44","1012.94","1012.33","-06.12","-02.00","-03.50"], [2603,"-03.00","002.00","-02.40","027.00","11.50",27.0,"11.50",27.0,"011.40","1009.03","1009.03","1008.73","-03.75","002.50","-03.00"], [2604,"-02.30","000.60","000.00","027.00","11.40",27.0,"11.90",28.0,"001.30","1008.73","1010.23","1014.44","-02.88","000.75","000.00"], [2605,"-03.70","001.30","-01.80","028.00","2.60",28.0,"3.10",28.0,"004.00","1018.35","1019.85","1022.56","-04.62","001.62","-02.25"], [2606,"-03.50","-01.50","-04.00","028.00","3.60",28.0,"3.00",28.0,"002.20","1021.36","1019.55","1017.15","-04.38","-01.88","-05.00"], [2607,"-03.70","-01.30","-01.60","028.00","0.20",27.0,"10.30",27.0,"010.00","1011.13","1005.42","1004.52","-04.62","-01.62","-02.00"], [2608,"-00.30","005.30","001.80","027.00","8.20",27.0,"7.50",27.0,"007.10","999.1","997","995.79","-00.38","006.62","002.25"], [2609,"001.00","000.80","-00.40","027.00","5.10",27.0,"4.10",27.0,"004.80","989.78","986.77","988.88","001.25","001.00","-00.50"], [2610,"-01.70","-03.80","-02.00","027.00","4.70",27.0,"6.00",27.0,"007.00","988.58","992.49","995.49","-02.12","-04.75","-02.50"], [2611,"-01.50","-01.00","-03.40","027.00","8.00",27.0,"8.90",27.0,"009.30","998.5","1001.21","1002.41","-01.88","-01.25","-04.25"], [2612,"-02.80","-02.20","-03.20","027.00","9.10",27.0,"9.40",27.0,"010.00","1001.81","1002.71","1004.52","-03.50","-02.75","-04.00"], [2613,"-04.90","-04.10","-04.60","027.00","10.10",27.0,"10.80",27.0,"011.60","1004.82","1006.92","1009.33","-06.12","-05.12","-05.75"], [2614,"-04.50","-02.40","-03.70","027.00","11.50",27.0,"11.20",27.0,"010.90","1009.03","1008.13","1007.22","-05.62","-03.00","-04.62"], [2615,"-03.40","-02.00","-04.00","027.00","10.30",27.0,"10.40",27.0,"011.70","1005.42","1005.72","1009.63","-04.25","-02.50","-05.00"], [2616,"-05.00","-02.60","-03.60","028.00","1.00",28.0,"1.90",28.0,"002.90","1013.54","1016.24","1019.25","-06.25","-03.25","-04.50"], [2617,"-05.80","-03.80","-05.90","028.00","2.40",28.0,"1.50",28.0,"000.40","1017.75","1015.04","1011.73","-07.25","-04.75","-07.38"], [2618,"-05.20","-01.50","-01.50","027.00","10.00",27.0,"7.70",27.0,"006.30","1004.52","997.6","993.39","-06.50","-01.88","-01.88"], [2619,"-00.40","-00.30","-02.00","027.00","3.70",27.0,"3.00",27.0,"004.00","985.57","983.46","986.47","-00.50","-00.38","-02.50"], [2620,"-05.30","-05.80","-06.20","027.00","4.40",27.0,"4.40",27.0,"004.50","987.67","987.67","987.97","-06.62","-07.25","-07.75"], [2621,"-02.70","-03.60","-05.20","027.00","3.90",27.0,"4.90",27.0,"007.20","986.17","989.18","996.1","-03.38","-04.50","-06.50"], [2622,"-05.50","-05.40","-08.00","027.00","9.10",27.0,"11.00",28.0,"001.10","1001.81","1007.53","1013.84","-06.88","-06.75","-10"], [2623,"-11","-07.30","-10.4","028.00","1.80",28.0,"1.70",28.0,"001.00","1015.94","1015.64","1013.54","-13.75","-09.12","-13"], [2624,"-09.30","-03.80","-07.10","028.00","0.00",27.0,"11.60",28.0,"000.20","1010.53","1009.33","1011.13","-11.62","-04.75","-08.88"], [2625,"-05.10","-03.60","-07.00","028.00","0.80",28.0,"1.40",28.0,"001.60","1012.94","1014.74","1015.34","-06.38","-04.50","-08.75"], [2626,"-09.20","-01.40","-00.30","028.00","1.20",28.0,"0.60",28.0,"000.50","1014.14","1012.33","1012.03","-11.5","-01.75","-00.38"], [2627,"-03.50","-00.30","-03.30","028.00","2.00",28.0,"3.00",28.0,"003.40","1016.55","1019.55","1020.76","-04.38","-00.38","-04.12"], [2628,"-04.60","-01.60","-07.00","028.00","3.20",28.0,"4.50",28.0,"006.40","1020.16","1024.07","1029.78","-05.75","-02.00","-08.75"], [2629,"-08.80","-00.20","000.60","028.00","6.00",28.0,"5.90",28.0,"004.60","1028.58","1028.28","1024.37","-11","-00.25","000.75"], [2630,"000.20","001.80","000.70","028.00","3.50",28.0,"2.50",28.0,"001.10","1021.06","1018.05","1013.84","000.25","002.25","000.88"], [2631,"000.40","001.40","-01.40","027.00","10.10",27.0,"10.40",28.0,"000.60","1004.82","1005.72","1012.33","000.50","001.75","-01.75"], [2632,"-02.60","-01.00","-01.50","028.00","1.00",28.0,"1.20",28.0,"000.90","1013.54","1014.14","1013.24","-03.25","-01.25","-01.88"], [2633,"-03.00","-03.80","-07.00","027.00","11.90",28.0,"1.90",28.0,"003.30","1010.23","1016.24","1020.46","-03.75","-04.75","-08.75"], [2634,"-08.70","-06.00","-05.70","028.00","4.10",28.0,"4.50",28.0,"004.80","1022.86","1024.07","1024.97","-10.88","-07.50","-07.12"], [2635,"-10.7","-08.60","-12.2","028.00","4.50",28.0,"5.70",28.0,"006.30","1024.07","1027.67","1029.48","-13.38","-10.75","-15.25"], [2636,"-11.7","-06.80","-01.70","028.00","5.30",28.0,"3.40",28.0,"001.70","1026.47","1020.76","1015.64","-14.62","-08.50","-02.12"], [2637,"-03.50","002.50","000.20","028.00","0.40",27.0,"11.70",28.0,"001.00","1011.73","1009.63","1013.54","-04.38","003.12","000.25"], [2638,"-02.40","000.90","001.40","028.00","2.60",28.0,"2.90",28.0,"003.70","1018.35","1019.25","1021.66","-03.00","001.12","001.75"], [2639,"-01.70","000.20","-03.00","028.00","4.30",28.0,"4.50",28.0,"005.10","1023.46","1024.07","1025.87","-02.12","000.25","-03.75"], [2640,"-07.30","-05.50","-08.20","028.00","6.00",28.0,"6.10",28.0,"006.60","1028.58","1028.88","1030.38","-09.12","-06.88","-10.25"], [2641,"-10.3","-06.20","-09.80","028.00","6.70",28.0,"6.90",28.0,"007.10","1030.68","1031.28","1031.89","-12.88","-07.75","-12.25"], [2642,"-07.70","-03.20","-07.20","028.00","5.40",28.0,"3.40",28.0,"002.10","1026.77","1020.76","1016.85","-09.62","-04.00","-09.00"], [2643,"-09.70","-07.30","-11.3","028.00","0.50",27.0,"11.50",27.0,"011.60","1012.03","1009.03","1009.33","-12.12","-09.12","-14.12"], [2644,"-04.80","-01.00","-01.80","027.00","8.30",27.0,"7.70",27.0,"009.00","999.4","997.6","1001.51","-06.00","-01.25","-02.25"], [2645,"-02.20","-00.40","-05.00","027.00","9.00",27.0,"8.60",27.0,"008.50","1001.51","1000.31","1000.01","-02.75","-00.50","-06.25"], [2646,"-05.00","000.40","-00.40","027.00","6.10",27.0,"5.00",27.0,"007.80","992.79","989.48","997.9","-06.25","000.50","-00.50"], [2647,"-00.20","001.30","000.00","027.00","7.60",27.0,"7.90",27.0,"009.10","997.3","998.2","1001.81","-00.25","001.62","000.00"], [2648,"-03.70","-00.20","000.60","027.00","10.70",27.0,"9.80",27.0,"005.50","1006.62","1003.92","990.98","-04.62","-00.25","000.75"], [2649,"002.20","005.70","005.20","027.00","5.80",27.0,"4.70",27.0,"003.80","991.88","988.58","985.87","002.75","007.12","006.50"], [2650,"001.50","003.50","002.00","027.00","7.40",27.0,"7.40",27.0,"007.10","996.7","996.7","995.79","001.88","004.38","002.50"], [2651,"002.40","004.00","001.10","027.00","8.00",27.0,"10.90",28.0,"001.10","998.5","1007.22","1013.84","003.00","005.00","001.38"], [2652,"000.60","004.90","002.40","028.00","2.00",28.0,"1.70",28.0,"000.40","1016.55","1015.64","1011.73","000.75","006.12","003.00"], [2653,"001.10","004.80","004.00","027.00","10.20",27.0,"8.70",27.0,"006.90","1005.12","1000.61","995.19","001.38","006.00","005.00"], [2654,"004.80","003.40","002.20","027.00","3.80",27.0,"5.00",27.0,"006.50","985.87","989.48","993.99","006.00","004.25","002.75"], [2655,"002.00","005.60","003.30","027.00","8.40",27.0,"9.20",27.0,"008.80","999.7","1002.11","1000.91","002.50","007.00","004.12"], [2656,"003.30","005.50","000.80","027.00","9.10",27.0,"11.00",28.0,"001.90","1001.81","1007.53","1016.24","004.12","006.88","001.00"], [2657,"002.80","006.30","003.10","028.00","2.70",28.0,"2.80",28.0,"002.50","1018.65","1018.95","1018.05","003.50","007.88","003.88"], [2658,"001.00","007.30","004.40","028.00","1.50",28.0,"0.30",27.0,"011.00","1015.04","1011.43","1007.53","001.25","009.12","005.50"], [2659,"004.80","008.00","005.20","027.00","9.00",27.0,"8.70",27.0,"010.00","1001.51","1000.61","1004.52","006.00","010.00","006.50"], [2660,"004.40","005.40","005.80","027.00","9.10",27.0,"8.30",27.0,"008.80","1001.81","999.4","1000.91","005.50","006.75","007.25"], [2661,"006.10","007.20","006.10","027.00","10.30",27.0,"11.90",28.0,"002.00","1005.42","1010.23","1016.55","007.62","009.00","007.62"], [2662,"006.40","008.00","006.50","028.00","3.40",28.0,"4.00",28.0,"004.30","1020.76","1022.56","1023.46","008.00","010.00","008.12"], [2663,"006.50","010.80","006.40","028.00","4.20",28.0,"3.20",28.0,"003.40","1023.16","1020.16","1020.76","008.12","013.50","008.00"], [2664,"006.40","009.30","005.50","028.00","4.20",28.0,"4.40",28.0,"004.70","1023.16","1023.76","1024.67","008.00","011.62","006.88"], [2665,"005.60","011.40","006.30","028.00","5.00",28.0,"5.00",28.0,"005.70","1025.57","1025.57","1027.67","007.00","014.25","007.88"], [2666,"003.30","009.80","004.60","028.00","5.90",28.0,"5.50",28.0,"006.00","1028.28","1027.07","1028.58","004.12","012.25","005.75"], [2667,"001.40","008.30","003.50","028.00","5.10",28.0,"4.50",28.0,"004.30","1025.87","1024.07","1023.46","001.75","010.38","004.38"], [2668,"001.40","007.70","005.20","028.00","3.20",28.0,"1.20",28.0,"000.60","1020.16","1014.14","1012.33","001.75","009.62","006.50"], [2669,"004.30","008.50","005.70","028.00","1.60",28.0,"2.00",28.0,"002.10","1015.34","1016.55","1016.85","005.38","010.62","007.12"], [2670,"006.20","008.20","007.60","028.00","2.00",28.0,"2.20",28.0,"002.50","1016.55","1017.15","1018.05","007.75","010.25","009.50"], [2671,"005.80","007.80","006.80","028.00","3.30",28.0,"1.90",28.0,"002.40","1020.46","1016.24","1017.75","007.25","009.75","008.50"], [2672,"005.00","006.90","004.40","028.00","3.20",28.0,"2.70",28.0,"003.70","1020.16","1018.65","1021.66","006.25","008.62","005.50"], [2673,"003.80","007.00","005.60","028.00","4.20",28.0,"4.40",28.0,"003.40","1023.16","1023.76","1020.76","004.75","008.75","007.00"], [2674,"005.40","007.00","004.60","028.00","1.00",28.0,"1.60",28.0,"002.40","1013.54","1015.34","1017.75","006.75","008.75","005.75"], [2675,"005.30","007.80","005.00","028.00","2.10",28.0,"1.10",28.0,"001.10","1016.85","1013.84","1013.84","006.62","009.75","006.25"], [2676,"003.60","007.50","006.20","028.00","2.60",28.0,"2.50",28.0,"002.00","1018.35","1018.05","1016.55","004.50","009.38","007.75"], [2677,"005.70","007.70","004.90","028.00","0.30",27.0,"9.70",27.0,"010.90","1011.43","1003.62","1007.22","007.12","009.62","006.12"], [2678,"002.50","006.20","002.80","027.00","11.40",27.0,"11.00",27.0,"011.70","1008.73","1007.53","1009.63","003.12","007.75","003.50"], [2679,"001.10","005.50","002.40","028.00","1.50",28.0,"3.20",28.0,"004.90","1015.04","1020.16","1025.27","001.38","006.88","003.00"], [2680,"000.20","005.30","004.00","028.00","6.40",28.0,"6.90",28.0,"007.40","1029.78","1031.28","1032.79","000.25","006.62","005.00"], [2681,"002.30","006.80","005.40","028.00","7.40",28.0,"7.20",28.0,"007.30","1032.79","1032.19","1032.49","002.88","008.50","006.75"], [2682,"005.20","007.20","006.00","028.00","7.10",28.0,"6.50",28.0,"006.10","1031.89","1030.08","1028.88","006.50","009.00","007.50"], [2683,"006.70","008.50","005.00","028.00","5.10",28.0,"5.30",28.0,"006.60","1025.87","1026.47","1030.38","008.38","010.62","006.25"], [2684,"001.10","006.70","005.00","028.00","7.50",28.0,"7.40",28.0,"007.00","1033.09","1032.79","1031.58","001.38","008.38","006.25"], [2685,"005.90","007.70","005.50","028.00","6.20",28.0,"5.80",28.0,"006.00","1029.18","1027.98","1028.58","007.38","009.62","006.88"], [2686,"004.90","008.20","006.40","028.00","5.10",28.0,"4.00",28.0,"003.50","1025.87","1022.56","1021.06","006.12","010.25","008.00"], [2687,"005.00","008.50","004.80","028.00","3.50",28.0,"3.50",28.0,"003.10","1021.06","1021.06","1019.85","006.25","010.62","006.00"], [2688,"005.60","009.40","005.80","028.00","2.00",28.0,"1.10",27.0,"011.20","1016.55","1013.84","1008.13","007.00","011.75","007.25"], [2689,"007.80","007.30","005.00","027.00","9.80",27.0,"11.70",28.0,"001.90","1003.92","1009.63","1016.24","009.75","009.12","006.25"], [2690,"005.80","008.00","007.70","028.00","2.70",28.0,"0.10",27.0,"011.20","1018.65","1010.83","1008.13","007.25","010.00","009.62"], [2691,"005.50","006.20","004.80","028.00","0.00",27.0,"11.50",28.0,"000.00","1010.53","1009.03","1010.53","006.88","007.75","006.00"], [2692,"006.10","008.00","005.50","027.00","11.00",27.0,"7.20",27.0,"006.30","1007.53","996.1","993.39","007.62","010.00","006.88"], [2693,"005.10","007.40","005.20","027.00","4.70",27.0,"5.20",27.0,"006.80","988.58","990.08","994.89","006.38","009.25","006.50"], [2694,"003.50","007.30","005.30","027.00","9.90",27.0,"10.30",27.0,"009.30","1004.22","1005.42","1002.41","004.38","009.12","006.62"], [2695,"003.90","005.60","003.40","027.00","8.90",27.0,"11.10",28.0,"000.10","1001.21","1007.83","1010.83","004.88","007.00","004.25"], [2696,"002.80","004.80","003.20","028.00","1.60",28.0,"1.80",28.0,"002.20","1015.34","1015.94","1017.15","003.50","006.00","004.00"], [2697,"002.30","002.60","001.40","028.00","1.90",28.0,"1.20",28.0,"001.30","1016.24","1014.14","1014.44","002.88","003.25","001.75"], [2698,"000.60","002.50","001.20","028.00","1.50",28.0,"1.30",28.0,"002.20","1015.04","1014.44","1017.15","000.75","003.12","001.50"], [2699,"-01.00","004.30","001.60","028.00","1.60",28.0,"0.80",28.0,"000.20","1015.34","1012.94","1011.13","-01.25","005.38","002.00"], [2700,"000.60","004.60","000.00","027.00","11.70",27.0,"11.80",28.0,"000.00","1009.63","1009.93","1010.53","000.75","005.75","000.00"], [2701,"-02.00","003.30","000.30","028.00","0.00",28.0,"0.30",28.0,"000.80","1010.53","1011.43","1012.94","-02.50","004.12","000.38"], [2702,"-02.80","003.20","-01.00","028.00","0.70",28.0,"0.50",28.0,"001.50","1012.64","1012.03","1015.04","-03.50","004.00","-01.25"], [2703,"-03.00","003.20","000.10","028.00","1.70",28.0,"1.30",28.0,"002.30","1015.64","1014.44","1017.45","-03.75","004.00","000.12"], [2704,"-00.90","002.80","001.70","028.00","3.20",28.0,"3.00",28.0,"001.70","1020.16","1019.55","1015.64","-01.12","003.50","002.12"], [2705,"002.10","003.40","000.00","027.00","9.00",27.0,"9.00",27.0,"010.70","1001.51","1001.51","1006.62","002.62","004.25","000.00"], [2706,"001.10","001.00","003.00","027.00","8.40",27.0,"5.00",27.0,"005.20","999.7","989.48","990.08","001.38","001.25","003.75"], [2707,"001.60","006.20","002.20","027.00","6.50",27.0,"7.30",27.0,"008.80","993.99","996.4","1000.91","002.00","007.75","002.75"], [2708,"005.80","006.80","005.20","027.00","6.10",27.0,"6.70",27.0,"006.70","992.79","994.59","994.59","007.25","008.50","006.50"], [2709,"004.70","006.20","004.80","027.00","6.10",27.0,"6.10",27.0,"006.10","992.79","992.79","992.79","005.88","007.75","006.00"], [2710,"004.90","006.40","004.60","027.00","5.10",27.0,"4.40",27.0,"005.00","989.78","987.67","989.48","006.12","008.00","005.75"], [2711,"003.70","007.80","004.20","027.00","6.00",27.0,"7.20",27.0,"009.50","992.49","996.1","1003.01","004.62","009.75","005.25"], [2712,"001.60","004.80","007.80","028.00","0.50",28.0,"0.10",28.0,"000.10","1012.03","1010.83","1010.83","002.00","006.00","009.75"], [2713,"002.30","006.40","003.30","027.00","9.50",27.0,"8.30",27.0,"009.00","1003.01","999.4","1001.51","002.88","008.00","004.12"], [2714,"004.10","006.80","003.60","027.00","8.10",27.0,"10.40",28.0,"000.50","998.8","1005.72","1012.03","005.12","008.50","004.50"], [2715,"001.30","003.80","005.40","028.00","1.00",27.0,"11.50",27.0,"011.60","1013.54","1009.03","1009.33","001.62","004.75","006.75"], [2716,"005.40","008.40","006.50","028.00","0.20",28.0,"0.00",28.0,"000.00","1011.13","1010.53","1010.53","006.75","010.50","008.12"], [2717,"006.90","008.80","007.30","027.00","10.00",27.0,"10.00",27.0,"010.20","1004.52","1004.52","1005.12","008.62","011.00","009.12"], [2718,"006.20","008.30","007.30","028.00","0.00",28.0,"1.30",28.0,"002.40","1010.53","1014.44","1017.75","007.75","010.38","009.12"], [2719,"005.60","006.60","007.70","028.00","2.30",28.0,"0.80",28.0,"000.50","1017.45","1012.94","1012.03","007.00","008.25","009.62"], [2720,"006.90","008.20","005.60","027.00","9.50",27.0,"8.70",27.0,"009.40","1003.01","1000.61","1002.71","008.62","010.25","007.00"], [2721,"004.20","007.30","004.80","027.00","11.10",28.0,"0.30",28.0,"001.40","1007.83","1011.43","1014.74","005.25","009.12","006.00"], [2722,"003.10","006.10","003.80","028.00","1.30",28.0,"1.00",28.0,"000.70","1014.44","1013.54","1012.64","003.88","007.62","004.75"], [2723,"002.00","005.50","003.10","028.00","1.70",28.0,"0.00",27.0,"011.00","1015.64","1010.53","1007.53","002.50","006.88","003.88"], [2724,"003.60","007.00","003.20","027.00","9.50",27.0,"9.10",27.0,"009.70","1003.01","1001.81","1003.62","004.50","008.75","004.00"], [2725,"002.70","007.80","001.90","027.00","11.20",28.0,"1.10",28.0,"002.90","1008.13","1013.84","1019.25","003.38","009.75","002.38"], [2726,"001.60","007.20","003.60","028.00","3.60",28.0,"3.60",28.0,"004.00","1021.36","1021.36","1022.56","002.00","009.00","004.50"], [2727,"005.80","007.70","007.00","028.00","2.60",28.0,"2.00",28.0,"001.70","1018.35","1016.55","1015.64","007.25","009.62","008.75"], [2728,"007.50","008.00","007.60","028.00","0.70",28.0,"0.00",27.0,"011.50","1012.64","1010.53","1009.03","009.38","010.00","009.50"], [2729,"007.60","008.80","007.50","027.00","10.20",27.0,"10.10",27.0,"010.10","1005.12","1004.82","1004.82","009.50","011.00","009.38"], [2730,"006.60","009.00","005.60","027.00","10.40",28.0,"0.40",28.0,"001.60","1005.72","1011.73","1015.34","008.25","011.25","007.00"], [2731,"004.00","007.40","004.20","028.00","2.30",28.0,"2.10",28.0,"002.20","1017.45","1016.85","1017.15","005.00","009.25","005.25"], [2732,"004.40","005.80","005.00","028.00","1.60",28.0,"1.50",28.0,"002.00","1015.34","1015.04","1016.55","005.50","007.25","006.25"], [2733,"003.80","007.20","004.80","028.00","2.60",28.0,"2.60",28.0,"002.60","1018.35","1018.35","1018.35","004.75","009.00","006.00"], [2734,"005.40","008.30","005.00","028.00","2.00",28.0,"2.20",28.0,"002.80","1016.55","1017.15","1018.95","006.75","010.38","006.25"], [2971,"004.70","005.00","005.90","028.00","2.20",28.0,"2.00",28.0,"002.00","1017.15","1016.55","1016.55","005.88","006.25","007.38"], [2972,"008.30","010.90","006.80","028.00","1.10",28.0,"0.70",28.0,"000.70","1013.84","1012.64","1012.64","010.38","013.62","008.50"], [2973,"005.40","009.90","006.40","028.00","0.20",27.0,"11.80",27.0,"011.50","1011.13","1009.93","1009.03","006.75","012.38","008.00"], [2974,"005.70","012.00","009.00","027.00","10.60",27.0,"10.00",27.0,"010.20","1006.32","1004.52","1005.12","007.12","015.00","011.25"], [2975,"005.70","008.20","005.40","027.00","10.80",27.0,"11.70",27.0,"011.90","1006.92","1009.63","1010.23","007.12","010.25","006.75"], [2976,"004.60","010.20","009.40","027.00","11.40",27.0,"11.50",27.0,"011.10","1008.73","1009.03","1007.83","005.75","012.75","011.75"], [2977,"008.20","010.20","008.10","027.00","10.60",27.0,"11.00",27.0,"011.80","1006.32","1007.53","1009.93","010.25","012.75","010.12"], [2978,"007.20","011.30","008.80","028.00","0.40",28.0,"0.10",28.0,"000.70","1011.73","1010.83","1012.64","009.00","014.12","011.00"], [2979,"009.10","010.40","008.10","028.00","0.00",27.0,"11.80",28.0,"000.30","1010.53","1009.93","1011.43","011.38","013.00","010.12"], [2980,"008.80","010.50","007.80","028.00","0.00",28.0,"0.40",28.0,"000.60","1010.53","1011.73","1012.33","011.00","013.12","009.75"], [2981,"007.10","012.30","008.20","028.00","0.00",28.0,"0.10",28.0,"001.60","1010.53","1010.83","1015.34","008.88","015.38","010.25"], [2982,"006.30","013.30","008.40","028.00","3.50",28.0,"4.00",28.0,"005.00","1021.06","1022.56","1025.57","007.88","016.62","010.50"], [2983,"006.90","011.70","008.70","028.00","5.50",28.0,"5.00",28.0,"005.00","1027.07","1025.57","1025.57","008.62","014.62","010.88"], [2984,"008.00","013.70","009.20","028.00","5.00",28.0,"4.90",28.0,"004.90","1025.57","1025.27","1025.27","010.00","017.12","011.50"], [2985,"008.00","010.80","009.00","028.00","4.00",28.0,"3.40",28.0,"002.70","1022.56","1020.76","1018.65","010.00","013.50","011.25"], [2986,"009.30","010.40","008.60","028.00","0.40",28.0,"1.00",28.0,"001.90","1011.73","1013.54","1016.24","011.62","013.00","010.75"], [2987,"006.80","009.90","008.80","028.00","2.00",28.0,"1.40",28.0,"000.70","1016.55","1014.74","1012.64","008.50","012.38","011.00"], [2988,"008.20","010.30","007.60","027.00","11.00",27.0,"10.00",27.0,"010.40","1007.53","1004.52","1005.72","010.25","012.88","009.50"], [2989,"007.70","011.40","008.10","027.00","10.40",27.0,"10.00",28.0,"000.00","1005.72","1004.52","1010.53","009.62","014.25","010.12"], [2990,"008.10","012.40","008.40","028.00","0.30",28.0,"0.20",27.0,"011.90","1011.43","1011.13","1010.23","010.12","015.50","010.50"], [2991,"008.60","010.70","007.10","027.00","11.60",27.0,"11.70",28.0,"000.00","1009.33","1009.63","1010.53","010.75","013.38","008.88"], [2992,"006.80","013.60","010.70","027.00","11.00",27.0,"10.00",27.0,"009.70","1007.53","1004.52","1003.62","008.50","017.00","013.38"], [2993,"012.20","011.20","008.10","027.00","10.00",27.0,"11.20",27.0,"011.80","1004.52","1008.13","1009.93","015.25","014.00","010.12"], [2994,"008.30","012.30","009.80","027.00","11.70",27.0,"11.30",27.0,"011.60","1009.63","1008.43","1009.33","010.38","015.38","012.25"], [2995,"008.80","013.40","010.30","027.00","10.10",27.0,"9.80",27.0,"010.20","1004.82","1003.92","1005.12","011.00","016.75","012.88"], [2996,"010.00","013.10","008.80","027.00","11.00",27.0,"11.20",28.0,"000.00","1007.53","1008.13","1010.53","012.50","016.38","011.00"], [2997,"008.70","012.70","009.60","028.00","0.60",28.0,"0.60",28.0,"000.60","1012.33","1012.33","1012.33","010.88","015.88","012.00"], [2998,"010.00","013.20","009.90","028.00","0.70",28.0,"1.70",28.0,"003.00","1012.64","1015.64","1019.55","012.50","016.50","012.38"], [2999,"010.60","015.10","011.20","028.00","4.00",28.0,"4.10",28.0,"004.10","1022.56","1022.86","1022.86","013.25","018.88","014.00"], [3000,"009.80","017.90","013.10","028.00","3.50",28.0,"2.70",28.0,"002.70","1021.06","1018.65","1018.65","012.25","022.38","016.38"], [3001,"011.80","017.80","012.10","028.00","2.70",28.0,"3.00",28.0,"003.70","1018.65","1019.55","1021.66","014.75","022.25","015.12"], [3002,"011.60","019.10","015.60","028.00","4.70",28.0,"4.00",28.0,"004.00","1024.67","1022.56","1022.56","014.50","023.88","019.50"], [3003,"013.80","021.80","017.30","028.00","3.70",28.0,"3.00",28.0,"002.60","1021.66","1019.55","1018.35","017.25","027.25","021.62"], [3004,"014.90","021.60","016.70","028.00","2.20",28.0,"1.90",28.0,"001.70","1017.15","1016.24","1015.64","018.62","027.00","020.88"], [3005,"014.10","017.40","014.20","028.00","1.60",28.0,"1.70",28.0,"001.70","1015.34","1015.64","1015.64","017.62","021.75","017.75"], [3006,"013.00","018.60","014.80","028.00","2.90",28.0,"1.60",28.0,"001.00","1019.25","1015.34","1013.54","016.25","023.25","018.50"], [3007,"013.50","015.90","012.20","028.00","1.00",28.0,"1.90",28.0,"002.40","1013.54","1016.24","1017.75","016.88","019.88","015.25"], [3008,"012.00","016.30","011.80","028.00","3.70",28.0,"4.50",28.0,"004.60","1021.66","1024.07","1024.37","015.00","020.38","014.75"], [3009,"010.30","017.40","012.10","028.00","3.70",28.0,"3.00",28.0,"003.50","1021.66","1019.55","1021.06","012.88","021.75","015.12"], [3010,"012.80","014.50","010.60","028.00","4.60",28.0,"5.40",28.0,"005.70","1024.37","1026.77","1027.67","016.00","018.12","013.25"], [3011,"009.30","017.30","013.00","028.00","5.90",28.0,"5.80",28.0,"004.00","1028.28","1027.98","1022.56","011.62","021.62","016.25"], [3012,"012.50","019.50","013.50","028.00","1.80",28.0,"0.50",28.0,"000.90","1015.94","1012.03","1013.24","015.62","024.38","016.88"], [3013,"012.40","015.00","011.60","028.00","2.40",28.0,"3.00",28.0,"003.00","1017.75","1019.55","1019.55","015.50","018.75","014.50"], [3014,"011.80","016.80","012.30","028.00","2.10",28.0,"2.20",28.0,"002.10","1016.85","1017.15","1016.85","014.75","021.00","015.38"], [3015,"012.00","019.80","016.60","028.00","1.90",28.0,"0.50",27.0,"010.80","1016.24","1012.03","1006.92","015.00","024.75","020.75"], [3016,"013.30","015.20","013.00","027.00","10.20",27.0,"10.80",27.0,"010.20","1005.12","1006.92","1005.12","016.62","019.00","016.25"], [3017,"011.10","010.40","010.30","027.00","10.10",27.0,"11.60",28.0,"000.60","1004.82","1009.33","1012.33","013.88","013.00","012.88"], [3018,"010.70","013.30","011.60","028.00","0.60",28.0,"0.30",28.0,"000.40","1012.33","1011.43","1011.73","013.38","016.62","014.50"], [3019,"010.70","012.50","010.20","028.00","1.40",28.0,"2.10",28.0,"002.60","1014.74","1016.85","1018.35","013.38","015.62","012.75"], [3020,"009.80","015.00","012.10","028.00","2.70",28.0,"2.00",28.0,"001.60","1018.65","1016.55","1015.34","012.25","018.75","015.12"], [3021,"011.80","015.50","012.00","028.00","1.70",28.0,"2.00",28.0,"002.10","1015.64","1016.55","1016.85","014.75","019.38","015.00"], [3022,"012.00","012.30","010.30","028.00","0.80",27.0,"11.70",28.0,"000.60","1012.94","1009.63","1012.33","015.00","015.38","012.88"], [3023,"011.10","015.00","010.90","028.00","0.00",28.0,"0.00",28.0,"000.50","1010.53","1010.53","1012.03","013.88","018.75","013.62"], [3024,"011.30","015.30","011.10","028.00","0.00",28.0,"0.50",28.0,"000.60","1010.53","1012.03","1012.33","014.12","019.12","013.88"], [3025,"010.80","014.00","010.80","028.00","0.20",28.0,"0.50",28.0,"001.80","1011.13","1012.03","1015.94","013.50","017.50","013.50"], [3026,"010.00","014.50","011.60","028.00","3.00",28.0,"3.00",28.0,"002.40","1019.55","1019.55","1017.75","012.50","018.12","014.50"], [3027,"011.90","012.80","009.40","027.00","11.90",28.0,"0.30",28.0,"000.70","1010.23","1011.43","1012.64","014.88","016.00","011.75"], [3028,"010.70","011.60","010.00","028.00","0.40",28.0,"1.20",28.0,"002.60","1011.73","1014.14","1018.35","013.38","014.50","012.50"], [3029,"009.70","013.80","010.10","028.00","3.00",28.0,"3.50",28.0,"003.70","1019.55","1021.06","1021.66","012.12","017.25","012.62"], [3030,"007.80","013.70","010.20","028.00","4.70",28.0,"4.90",28.0,"005.60","1024.67","1025.27","1027.37","009.75","017.12","012.75"], [3031,"009.00","014.00","011.10","028.00","5.70",28.0,"5.40",28.0,"005.20","1027.67","1026.77","1026.17","011.25","017.50","013.88"], [3032,"010.60","015.10","012.20","028.00","5.00",28.0,"4.50",28.0,"003.60","1025.57","1024.07","1021.36","013.25","018.88","015.25"], [3033,"011.20","016.30","012.30","028.00","3.00",28.0,"3.00",28.0,"003.00","1019.55","1019.55","1019.55","014.00","020.38","015.38"], [3034,"011.40","018.00","013.80","028.00","3.30",28.0,"3.50",28.0,"003.60","1020.46","1021.06","1021.36","014.25","022.50","017.25"], [3035,"013.00","018.00","014.00","028.00","3.50",28.0,"2.80",28.0,"002.80","1021.06","1018.95","1018.95","016.25","022.50","017.50"], [3036,"012.70","019.10","014.10","028.00","2.70",28.0,"2.40",28.0,"002.60","1018.65","1017.75","1018.35","015.88","023.88","017.62"], [3037,"013.10","020.70","015.50","028.00","2.10",28.0,"1.50",28.0,"001.60","1016.85","1015.04","1015.34","016.38","025.88","019.38"], [3038,"014.50","018.40","013.40","028.00","1.00",28.0,"1.00",28.0,"000.60","1013.54","1013.54","1012.33","018.12","023.00","016.75"], [3039,"014.00","018.70","015.00","028.00","0.40",27.0,"11.00",27.0,"011.70","1011.73","1007.53","1009.63","017.50","023.38","018.75"], [3040,"013.20","019.40","014.70","028.00","0.90",28.0,"0.90",28.0,"001.00","1013.24","1013.24","1013.54","016.50","024.25","018.38"], [3041,"013.10","015.40","012.80","028.00","0.70",28.0,"1.30",28.0,"001.00","1012.64","1014.44","1013.54","016.38","019.25","016.00"], [3042,"013.20","015.00","013.90","028.00","0.90",28.0,"0.10",28.0,"000.90","1013.24","1010.83","1013.24","016.50","018.75","017.38"], [3043,"013.40","018.60","013.80","028.00","0.30",28.0,"0.40",28.0,"000.60","1011.43","1011.73","1012.33","016.75","023.25","017.25"], [3044,"013.50","016.70","012.90","027.00","10.60",27.0,"11.90",28.0,"000.30","1006.32","1010.23","1011.43","016.88","020.88","016.12"], [3045,"012.40","015.20","012.30","027.00","11.80",28.0,"0.10",28.0,"001.00","1009.93","1010.83","1013.54","015.50","019.00","015.38"], [3046,"013.10","016.70","012.80","028.00","0.90",28.0,"0.10",27.0,"011.50","1013.24","1010.83","1009.03","016.38","020.88","016.00"], [3047,"012.50","016.10","011.90","027.00","11.70",27.0,"11.80",28.0,"000.00","1009.63","1009.93","1010.53","015.62","020.12","014.88"], [3048,"012.70","016.50","012.30","028.00","0.90",28.0,"1.50",28.0,"002.20","1013.24","1015.04","1017.15","015.88","020.62","015.38"], [3049,"013.60","016.60","012.00","028.00","2.60",28.0,"2.90",28.0,"003.60","1018.35","1019.25","1021.36","017.00","020.75","015.00"], [3050,"013.10","016.80","012.80","028.00","3.90",28.0,"4.00",28.0,"003.60","1022.26","1022.56","1021.36","016.38","021.00","016.00"], [3051,"012.40","014.80","011.40","028.00","3.00",28.0,"3.10",28.0,"003.30","1019.55","1019.85","1020.46","015.50","018.50","014.25"], [3052,"011.40","014.80","011.40","028.00","4.00",28.0,"4.20",28.0,"004.10","1022.56","1023.16","1022.86","014.25","018.50","014.25"], [3053,"010.60","015.00","011.30","028.00","4.50",28.0,"4.60",28.0,"004.80","1024.07","1024.37","1024.97","013.25","018.75","014.12"], [3054,"011.20","017.30","014.00","028.00","4.90",28.0,"4.10",28.0,"003.60","1025.27","1022.86","1021.36","014.00","021.62","017.50"], [3055,"012.80","020.40","016.10","028.00","2.50",28.0,"1.40",28.0,"001.40","1018.05","1014.74","1014.74","016.00","025.50","020.12"], [3056,"015.10","018.90","014.00","028.00","1.00",28.0,"1.80",28.0,"002.00","1013.54","1015.94","1016.55","018.88","023.62","017.50"], [3057,"012.80","017.00","014.00","028.00","1.40",28.0,"1.10",28.0,"001.60","1014.74","1013.84","1015.34","016.00","021.25","017.50"], [3058,"013.00","016.10","012.30","028.00","1.40",28.0,"1.90",28.0,"002.30","1014.74","1016.24","1017.45","016.25","020.12","015.38"], [3059,"013.00","017.00","013.30","028.00","2.20",28.0,"2.60",28.0,"003.10","1017.15","1018.35","1019.85","016.25","021.25","016.62"], [3060,"013.40","018.10","015.40","028.00","3.00",28.0,"2.40",28.0,"002.00","1019.55","1017.75","1016.55","016.75","022.62","019.25"], [3061,"014.80","019.00","013.70","028.00","3.00",28.0,"3.70",28.0,"004.10","1019.55","1021.66","1022.86","018.50","023.75","017.12"], [3062,"014.00","019.10","015.20","028.00","4.40",28.0,"4.00",28.0,"003.80","1023.76","1022.56","1021.96","017.50","023.88","019.00"], [3063,"014.80","018.60","015.60","028.00","3.00",28.0,"3.00",28.0,"003.40","1019.55","1019.55","1020.76","018.50","023.25","019.50"], [3064,"014.00","018.60","014.00","028.00","3.70",28.0,"3.40",28.0,"002.80","1021.66","1020.76","1018.95","017.50","023.25","017.50"], [3065,"013.40","019.40","015.60","028.00","1.60",28.0,"1.00",28.0,"000.00","1015.34","1013.54","1010.53","016.75","024.25","019.50"], [3066,"014.10","017.30","013.60","027.00","11.70",28.0,"0.60",28.0,"001.70","1009.63","1012.33","1015.64","017.62","021.62","017.00"], [3067,"013.20","017.30","013.50","028.00","3.00",28.0,"3.60",28.0,"003.90","1019.55","1021.36","1022.26","016.50","021.62","016.88"], [3068,"014.20","018.80","014.60","028.00","3.30",28.0,"2.50",28.0,"002.00","1020.46","1018.05","1016.55","017.75","023.50","018.25"], [3069,"014.30","014.70","012.60","028.00","1.30",28.0,"1.10",28.0,"001.20","1014.44","1013.84","1014.14","017.88","018.38","015.75"], [3070,"013.60","016.80","013.60","028.00","1.00",28.0,"0.60",28.0,"000.30","1013.54","1012.33","1011.43","017.00","021.00","017.00"], [3071,"012.90","018.90","014.20","027.00","11.00",27.0,"11.00",28.0,"000.30","1007.53","1007.53","1011.43","016.12","023.62","017.75"], [3072,"013.60","017.50","013.90","028.00","0.40",28.0,"0.40",28.0,"000.90","1011.73","1011.73","1013.24","017.00","021.88","017.38"], [3073,"014.00","017.90","014.30","028.00","1.60",28.0,"2.20",28.0,"002.90","1015.34","1017.15","1019.25","017.50","022.38","017.88"], [3074,"013.70","018.30","015.00","028.00","3.10",28.0,"3.50",28.0,"003.40","1019.85","1021.06","1020.76","017.12","022.88","018.75"], [3075,"014.00","017.30","013.60","028.00","2.70",28.0,"2.70",28.0,"002.10","1018.65","1018.65","1016.85","017.50","021.62","017.00"], [3076,"013.60","015.90","012.70","028.00","2.10",28.0,"2.70",28.0,"002.80","1016.85","1018.65","1018.95","017.00","019.88","015.88"], [3077,"013.10","017.30","013.90","028.00","2.70",28.0,"2.20",28.0,"001.80","1018.65","1017.15","1015.94","016.38","021.62","017.38"], [3078,"014.00","017.40","014.20","028.00","1.70",28.0,"2.10",28.0,"002.40","1015.64","1016.85","1017.75","017.50","021.75","017.75"], [3079,"015.80","017.70","014.00","028.00","2.00",28.0,"1.60",28.0,"000.80","1016.55","1015.34","1012.94","019.75","022.12","017.50"], [3080,"013.30","015.30","013.40","027.00","11.00",28.0,"1.00",28.0,"002.50","1007.53","1013.54","1018.05","016.62","019.12","016.75"], [3081,"012.30","015.50","013.20","028.00","3.00",28.0,"3.20",28.0,"004.40","1019.55","1020.16","1023.76","015.38","019.38","016.50"], [3082,"011.70","015.00","014.00","028.00","4.80",28.0,"5.00",28.0,"004.80","1024.97","1025.57","1024.97","014.62","018.75","017.50"], [3083,"012.10","017.40","013.30","028.00","4.80",28.0,"4.60",28.0,"004.70","1024.97","1024.37","1024.67","015.12","021.75","016.62"], [3084,"012.90","017.70","014.70","028.00","4.00",28.0,"3.10",28.0,"002.70","1022.56","1019.85","1018.65","016.12","022.12","018.38"], [3085,"013.30","016.70","012.90","028.00","4.00",28.0,"4.40",28.0,"004.60","1022.56","1023.76","1024.37","016.62","020.88","016.12"], [3086,"012.10","017.90","014.90","028.00","4.10",28.0,"3.60",28.0,"002.90","1022.86","1021.36","1019.25","015.12","022.38","018.62"], [3087,"012.90","020.70","016.20","028.00","2.00",28.0,"1.80",28.0,"001.00","1016.55","1015.94","1013.54","016.12","025.88","020.25"], [3088,"015.70","020.70","016.00","028.00","1.00",28.0,"1.90",28.0,"002.90","1013.54","1016.24","1019.25","019.62","025.88","020.00"], [3089,"016.00","019.70","015.00","028.00","3.90",28.0,"4.30",28.0,"004.60","1022.26","1023.46","1024.37","020.00","024.62","018.75"], [3090,"015.00","020.00","015.50","028.00","5.30",28.0,"5.70",28.0,"005.90","1026.47","1027.67","1028.28","018.75","025.00","019.38"], [3091,"012.20","019.80","015.60","028.00","5.30",28.0,"4.10",28.0,"003.60","1026.47","1022.86","1021.36","015.25","024.75","019.50"], [3092,"014.00","021.40","016.70","028.00","2.70",28.0,"2.20",28.0,"002.00","1018.65","1017.15","1016.55","017.50","026.75","020.88"], [3093,"015.80","021.80","017.10","028.00","2.10",28.0,"2.30",28.0,"002.60","1016.85","1017.45","1018.35","019.75","027.25","021.38"], [3094,"016.80","021.30","017.20","028.00","2.50",28.0,"2.80",28.0,"002.80","1018.05","1018.95","1018.95","021.00","026.62","021.50"], [3095,"016.90","020.20","016.40","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","021.12","025.25","020.50"], [3096,"016.80","021.20","016.60","028.00","2.50",28.0,"2.70",28.0,"002.90","1018.05","1018.65","1019.25","021.00","026.50","020.75"], [3097,"016.70","020.40","016.60","028.00","2.80",28.0,"2.80",28.0,"002.90","1018.95","1018.95","1019.25","020.88","025.50","020.75"], [3098,"015.90","020.20","016.60","028.00","2.40",28.0,"2.00",28.0,"002.00","1017.75","1016.55","1016.55","019.88","025.25","020.75"], [3099,"015.20","022.30","016.20","028.00","1.80",28.0,"1.90",28.0,"002.50","1015.94","1016.24","1018.05","019.00","027.88","020.25"], [3100,"014.80","020.10","016.00","028.00","2.70",28.0,"2.80",28.0,"003.10","1018.65","1018.95","1019.85","018.50","025.12","020.00"], [3101,"012.60","019.60","015.00","028.00","3.10",28.0,"2.40",28.0,"003.00","1019.85","1017.75","1019.55","015.75","024.50","018.75"], [3102,"014.60","020.50","016.60","028.00","2.70",28.0,"2.00",28.0,"002.20","1018.65","1016.55","1017.15","018.25","025.62","020.75"], [3103,"014.70","020.40","015.00","028.00","2.00",28.0,"1.60",28.0,"001.70","1016.55","1015.34","1015.64","018.38","025.50","018.75"], [3104,"014.30","018.00","015.00","028.00","1.00",28.0,"0.60",28.0,"000.90","1013.54","1012.33","1013.24","017.88","022.50","018.75"], [3105,"015.40","017.10","014.60","028.00","0.70",28.0,"1.00",28.0,"001.00","1012.64","1013.54","1013.54","019.25","021.38","018.25"], [3106,"013.30","016.80","013.40","028.00","1.60",28.0,"2.40",28.0,"002.70","1015.34","1017.75","1018.65","016.62","021.00","016.75"], [3107,"011.90","015.10","013.30","028.00","3.60",28.0,"4.00",28.0,"004.60","1021.36","1022.56","1024.37","014.88","018.88","016.62"], [3108,"011.40","016.40","013.30","028.00","5.30",28.0,"5.30",28.0,"005.50","1026.47","1026.47","1027.07","014.25","020.50","016.62"], [3109,"011.90","017.90","014.70","028.00","4.90",28.0,"4.30",28.0,"003.80","1025.27","1023.46","1021.96","014.88","022.38","018.38"], [3110,"012.60","019.50","015.60","028.00","3.50",28.0,"3.00",28.0,"003.10","1021.06","1019.55","1019.85","015.75","024.38","019.50"], [3111,"013.20","020.40","016.20","028.00","3.00",28.0,"2.50",28.0,"002.00","1019.55","1018.05","1016.55","016.50","025.50","020.25"], [3112,"014.00","020.40","017.00","028.00","1.60",28.0,"1.00",28.0,"000.90","1015.34","1013.54","1013.24","017.50","025.50","021.25"], [3113,"016.50","019.10","015.80","028.00","1.20",28.0,"1.30",28.0,"000.70","1014.14","1014.44","1012.64","020.62","023.88","019.75"], [3114,"014.60","016.00","012.70","027.00","11.80",28.0,"0.40",28.0,"001.60","1009.93","1011.73","1015.34","018.25","020.00","015.88"], [3115,"012.00","015.90","014.10","028.00","1.60",28.0,"1.60",28.0,"001.00","1015.34","1015.34","1013.54","015.00","019.88","017.62"], [3116,"011.60","018.70","013.20","027.00","11.00",27.0,"9.80",27.0,"010.70","1007.53","1003.92","1006.62","014.50","023.38","016.50"], [3117,"011.40","014.70","012.40","027.00","10.60",27.0,"11.00",27.0,"010.20","1006.32","1007.53","1005.12","014.25","018.38","015.50"], [3118,"012.20","014.90","013.70","027.00","9.00",27.0,"9.30",27.0,"009.60","1001.51","1002.41","1003.31","015.25","018.62","017.12"], [3119,"013.80","016.50","013.80","027.00","11.00",28.0,"0.30",28.0,"001.40","1007.53","1011.43","1014.74","017.25","020.62","017.25"], [3120,"013.80","017.70","013.60","028.00","2.00",28.0,"2.10",28.0,"002.40","1016.55","1016.85","1017.75","017.25","022.12","017.00"], [3121,"013.30","016.90","013.20","028.00","3.00",28.0,"2.90",28.0,"003.40","1019.55","1019.25","1020.76","016.62","021.12","016.50"], [3122,"013.00","016.40","012.80","028.00","3.60",28.0,"4.10",28.0,"004.80","1021.36","1022.86","1024.97","016.25","020.50","016.00"], [3123,"011.40","016.90","013.50","028.00","5.60",28.0,"5.60",28.0,"005.60","1027.37","1027.37","1027.37","014.25","021.12","016.88"], [3124,"012.10","018.80","015.40","028.00","5.00",28.0,"4.00",28.0,"003.40","1025.57","1022.56","1020.76","015.12","023.50","019.25"], [3125,"013.60","019.50","014.30","028.00","2.10",28.0,"1.60",28.0,"002.50","1016.85","1015.34","1018.05","017.00","024.38","017.88"], [3126,"015.20","016.30","011.90","028.00","2.50",28.0,"3.60",28.0,"005.80","1018.05","1021.36","1027.98","019.00","020.38","014.88"], [3127,"010.30","015.30","011.90","028.00","6.90",28.0,"6.40",28.0,"006.30","1031.28","1029.78","1029.48","012.88","019.12","014.88"], [3128,"009.50","015.30","011.90","028.00","5.00",28.0,"3.60",28.0,"003.10","1025.57","1021.36","1019.85","011.88","019.12","014.88"], [3129,"010.30","015.30","012.40","028.00","1.80",28.0,"1.50",28.0,"002.00","1015.94","1015.04","1016.55","012.88","019.12","015.50"], [3130,"009.90","014.80","011.20","028.00","2.10",28.0,"2.00",28.0,"002.00","1016.85","1016.55","1016.55","012.38","018.50","014.00"], [3131,"009.30","011.50","009.80","028.00","2.00",28.0,"2.00",28.0,"002.40","1016.55","1016.55","1017.75","011.62","014.38","012.25"], [3132,"009.30","012.90","010.10","028.00","2.50",28.0,"2.40",28.0,"002.60","1018.05","1017.75","1018.35","011.62","016.12","012.62"], [3133,"009.60","013.60","011.40","028.00","2.00",28.0,"1.00",28.0,"000.00","1016.55","1013.54","1010.53","012.00","017.00","014.25"], [3134,"012.00","013.30","010.80","027.00","8.20",27.0,"8.30",27.0,"009.60","999.1","999.4","1003.31","015.00","016.62","013.50"], [3135,"009.80","013.10","011.40","027.00","11.00",27.0,"11.50",28.0,"000.50","1007.53","1009.03","1012.03","012.25","016.38","014.25"], [3136,"009.80","013.90","011.00","028.00","1.50",28.0,"2.30",28.0,"003.20","1015.04","1017.45","1020.16","012.25","017.38","013.75"], [3137,"008.60","014.00","011.40","028.00","4.10",28.0,"4.20",28.0,"004.60","1022.86","1023.16","1024.37","010.75","017.50","014.25"], [3138,"011.60","013.50","012.60","028.00","4.60",28.0,"4.40",28.0,"004.40","1024.37","1023.76","1023.76","014.50","016.88","015.75"], [3139,"011.50","015.40","010.70","028.00","4.60",28.0,"4.60",28.0,"004.80","1024.37","1024.37","1024.97","014.38","019.25","013.38"], [3140,"008.50","014.60","011.10","028.00","4.70",28.0,"4.40",28.0,"004.40","1024.67","1023.76","1023.76","010.62","018.25","013.88"], [3141,"008.60","014.20","011.50","028.00","4.10",28.0,"4.10",28.0,"004.00","1022.86","1022.86","1022.56","010.75","017.75","014.38"], [3142,"009.60","014.60","011.70","028.00","3.70",28.0,"3.70",28.0,"004.20","1021.66","1021.66","1023.16","012.00","018.25","014.62"], [3143,"012.40","016.60","012.00","028.00","4.00",28.0,"3.40",28.0,"003.00","1022.56","1020.76","1019.55","015.50","020.75","015.00"], [3144,"009.80","015.00","013.10","028.00","2.00",28.0,"1.30",28.0,"001.10","1016.55","1014.44","1013.84","012.25","018.75","016.38"], [3145,"011.60","014.30","012.00","028.00","2.20",28.0,"2.80",28.0,"002.10","1017.15","1018.95","1016.85","014.50","017.88","015.00"], [3146,"013.00","012.40","010.30","027.00","10.40",27.0,"11.00",28.0,"000.00","1005.72","1007.53","1010.53","016.25","015.50","012.88"], [3147,"011.40","012.40","009.70","027.00","10.60",27.0,"7.40",27.0,"008.50","1006.32","996.7","1000.01","014.25","015.50","012.12"], [3148,"009.40","011.40","009.70","027.00","8.90",27.0,"10.60",27.0,"009.80","1001.21","1006.32","1003.92","011.75","014.25","012.12"], [3149,"007.70","011.00","008.40","027.00","11.10",27.0,"11.40",27.0,"011.50","1007.83","1008.73","1009.03","009.62","013.75","010.50"], [3150,"008.20","012.00","010.10","027.00","9.40",27.0,"8.10",27.0,"007.10","1002.71","998.8","995.79","010.25","015.00","012.62"], [3151,"009.70","012.10","009.40","027.00","8.40",27.0,"9.40",27.0,"010.50","999.7","1002.71","1006.02","012.12","015.12","011.75"], [3152,"009.30","010.50","009.60","027.00","11.00",27.0,"10.70",27.0,"008.70","1007.53","1006.62","1000.61","011.62","013.12","012.00"], [3153,"009.40","009.30","008.00","027.00","4.90",27.0,"4.80",27.0,"006.40","989.18","988.88","993.69","011.75","011.62","010.00"], [3154,"005.50","009.40","008.10","027.00","8.30",27.0,"8.60",27.0,"008.70","999.4","1000.31","1000.61","006.88","011.75","010.12"], [3155,"008.00","010.10","008.00","027.00","10.50",27.0,"11.90",28.0,"001.10","1006.02","1010.23","1013.84","010.00","012.62","010.00"], [3156,"007.30","011.80","010.20","028.00","1.90",28.0,"1.70",28.0,"000.60","1016.24","1015.64","1012.33","009.12","014.75","012.75"], [3157,"010.20","011.30","009.90","027.00","10.70",27.0,"11.60",27.0,"011.80","1006.62","1009.33","1009.93","012.75","014.12","012.38"], [3158,"008.60","010.30","009.50","027.00","9.60",27.0,"7.40",27.0,"007.40","1003.31","996.7","996.7","010.75","012.88","011.88"], [3159,"008.00","010.50","008.00","027.00","6.70",27.0,"7.30",27.0,"007.50","994.59","996.4","997","010.00","013.12","010.00"], [3160,"005.20","009.40","008.40","027.00","7.90",27.0,"8.80",27.0,"009.90","998.2","1000.91","1004.22","006.50","011.75","010.50"], [3161,"007.40","010.30","008.20","028.00","0.00",28.0,"1.30",28.0,"002.40","1010.53","1014.44","1017.75","009.25","012.88","010.25"], [3162,"006.10","010.60","007.80","028.00","1.80",28.0,"0.90",28.0,"000.40","1015.94","1013.24","1011.73","007.62","013.25","009.75"], [3163,"008.20","011.10","009.20","028.00","0.00",28.0,"0.40",28.0,"001.30","1010.53","1011.73","1014.44","010.25","013.88","011.50"], [3164,"007.60","012.00","010.30","028.00","1.40",28.0,"1.40",28.0,"001.50","1014.74","1014.74","1015.04","009.50","015.00","012.88"], [3165,"008.10","012.60","010.10","028.00","1.40",28.0,"0.80",28.0,"001.00","1014.74","1012.94","1013.54","010.12","015.75","012.62"], [3166,"007.80","013.30","010.30","028.00","1.10",28.0,"1.10",28.0,"002.10","1013.84","1013.84","1016.85","009.75","016.62","012.88"], [3167,"009.30","012.50","010.00","028.00","2.50",28.0,"2.10",28.0,"001.90","1018.05","1016.85","1016.24","011.62","015.62","012.50"], [3168,"008.50","013.20","008.90","028.00","1.30",28.0,"1.30",28.0,"002.00","1014.44","1014.44","1016.55","010.62","016.50","011.12"], [3169,"009.20","009.60","008.10","028.00","2.20",28.0,"2.20",28.0,"002.20","1017.15","1017.15","1017.15","011.50","012.00","010.12"], [3170,"007.10","008.50","007.80","028.00","2.70",28.0,"2.40",28.0,"003.30","1018.65","1017.75","1020.46","008.88","010.62","009.75"], [3171,"007.20","008.90","007.60","028.00","4.00",28.0,"4.40",28.0,"005.20","1022.56","1023.76","1026.17","009.00","011.12","009.50"], [3172,"006.80","009.00","007.00","028.00","5.80",28.0,"5.50",28.0,"005.60","1027.98","1027.07","1027.37","008.50","011.25","008.75"], [3173,"005.40","008.70","007.00","028.00","5.00",28.0,"4.40",28.0,"004.60","1025.57","1023.76","1024.37","006.75","010.88","008.75"], [3174,"006.20","009.00","006.80","028.00","4.10",28.0,"4.00",28.0,"004.40","1022.86","1022.56","1023.76","007.75","011.25","008.50"], [3175,"005.00","007.80","007.20","028.00","4.20",28.0,"3.50",28.0,"002.80","1023.16","1021.06","1018.95","006.25","009.75","009.00"], [3176,"004.20","006.30","003.30","028.00","2.10",28.0,"3.40",28.0,"003.80","1016.85","1020.76","1021.96","005.25","007.88","004.12"], [3177,"002.00","007.00","003.90","028.00","4.20",28.0,"3.40",28.0,"003.00","1023.16","1020.76","1019.55","002.50","008.75","004.88"], [3178,"001.10","005.80","006.00","028.00","1.10",27.0,"10.40",27.0,"008.40","1013.84","1005.72","999.7","001.38","007.25","007.50"], [3179,"004.30","008.30","008.50","027.00","8.10",27.0,"7.10",27.0,"004.80","998.8","995.79","988.88","005.38","010.38","010.62"], [3180,"008.30","008.90","006.70","027.00","4.20",27.0,"4.40",27.0,"005.70","987.07","987.67","991.58","010.38","011.12","008.38"], [3181,"006.10","008.90","006.20","027.00","6.00",27.0,"6.50",27.0,"006.80","992.49","993.99","994.89","007.62","011.12","007.75"], [3182,"006.00","007.10","005.40","027.00","5.90",27.0,"5.60",27.0,"005.20","992.19","991.28","990.08","007.50","008.88","006.75"], [3183,"002.80","005.60","004.40","027.00","4.50",27.0,"5.20",27.0,"005.90","987.97","990.08","992.19","003.50","007.00","005.50"], [3184,"003.60","007.90","005.40","027.00","6.10",27.0,"7.00",27.0,"008.60","992.79","995.49","1000.31","004.50","009.88","006.75"], [3185,"005.40","007.60","005.80","027.00","10.80",27.0,"11.70",28.0,"000.60","1006.92","1009.63","1012.33","006.75","009.50","007.25"], [3186,"005.60","007.80","005.00","027.00","11.90",27.0,"11.90",28.0,"001.00","1010.23","1010.23","1013.54","007.00","009.75","006.25"], [3187,"004.10","007.20","004.10","028.00","2.60",28.0,"3.00",28.0,"003.00","1018.35","1019.55","1019.55","005.12","009.00","005.12"], [3188,"007.40","010.00","009.80","028.00","0.70",28.0,"0.70",28.0,"000.90","1012.64","1012.64","1013.24","009.25","012.50","012.25"], [3189,"009.30","011.20","010.10","028.00","2.30",28.0,"2.80",28.0,"003.20","1017.45","1018.95","1020.16","011.62","014.00","012.62"], [3190,"009.80","011.30","010.20","028.00","3.20",28.0,"3.00",28.0,"002.30","1020.16","1019.55","1017.45","012.25","014.12","012.75"], [3191,"009.40","010.50","008.00","028.00","0.50",27.0,"11.90",27.0,"011.10","1012.03","1010.23","1007.83","011.75","013.12","010.00"], [3192,"007.40","007.40","006.60","027.00","10.60",27.0,"10.00",27.0,"010.60","1006.32","1004.52","1006.32","009.25","009.25","008.25"], [3193,"005.00","007.60","006.20","027.00","10.70",27.0,"10.00",27.0,"009.80","1006.62","1004.52","1003.92","006.25","009.50","007.75"], [3194,"005.10","007.00","006.00","027.00","9.10",27.0,"9.00",27.0,"008.60","1001.81","1001.51","1000.31","006.38","008.75","007.50"], [3195,"002.10","007.20","003.00","027.00","8.50",27.0,"8.90",27.0,"009.90","1000.01","1001.21","1004.22","002.62","009.00","003.75"], [3196,"001.30","006.40","002.20","027.00","10.70",27.0,"11.00",27.0,"000.00","1006.62","1007.53","974.44","001.62","008.00","002.75"], [3197,"001.20","003.60","002.20","028.00","1.00",28.0,"0.90",28.0,"000.40","1013.54","1013.24","1011.73","001.50","004.50","002.75"], [3198,"000.40","006.30","004.30","028.00","0.00",28.0,"0.10",28.0,"000.50","1010.53","1010.83","1012.03","000.50","007.88","005.38"], [3199,"002.20","005.60","003.70","028.00","1.00",28.0,"1.40",28.0,"002.40","1013.54","1014.74","1017.75","002.75","007.00","004.62"], [3200,"001.10","004.10","000.00","028.00","3.90",28.0,"4.30",28.0,"005.20","1022.26","1023.46","1026.17","001.38","005.12","000.00"], [3201,"000.10","003.20","000.20","028.00","4.30",28.0,"4.30",28.0,"004.50","1023.46","1023.46","1024.07","000.12","004.00","000.25"], [3202,"-01.90","003.20","-01.30","028.00","4.70",28.0,"4.70",28.0,"005.20","1024.67","1024.67","1026.17","-02.38","004.00","-01.62"], [3203,"-04.30","000.30","-00.90","028.00","5.50",28.0,"5.40",28.0,"005.70","1027.07","1026.77","1027.67","-05.38","000.38","-01.12"], [3204,"-02.50","002.40","-00.30","028.00","5.90",28.0,"5.50",28.0,"006.00","1028.28","1027.07","1028.58","-03.12","003.00","-00.38"], [3205,"-00.60","003.80","-00.40","028.00","5.60",28.0,"4.60",28.0,"004.20","1027.37","1024.37","1023.16","-00.75","004.75","-00.50"], [3206,"-01.60","005.00","002.30","028.00","2.60",28.0,"1.30",28.0,"000.40","1018.35","1014.44","1011.73","-02.00","006.25","002.88"], [3207,"003.40","007.40","005.50","027.00","11.00",27.0,"10.40",27.0,"010.70","1007.53","1005.72","1006.62","004.25","009.25","006.88"], [3208,"004.00","007.10","004.60","027.00","11.40",27.0,"11.80",28.0,"000.70","1008.73","1009.93","1012.64","005.00","008.88","005.75"], [3209,"002.30","007.00","004.70","028.00","2.30",28.0,"3.20",28.0,"004.40","1017.45","1020.16","1023.76","002.88","008.75","005.88"], [3210,"001.20","005.40","002.60","028.00","5.20",28.0,"5.50",28.0,"006.70","1026.17","1027.07","1030.68","001.50","006.75","003.25"], [3211,"000.40","003.80","000.40","028.00","6.40",28.0,"6.30",28.0,"006.80","1029.78","1029.48","1030.98","000.50","004.75","000.50"], [3212,"-01.30","003.20","000.50","028.00","7.00",28.0,"6.90",28.0,"007.00","1031.58","1031.28","1031.58","-01.62","004.00","000.62"], [3213,"001.10","002.30","001.40","028.00","6.90",28.0,"6.50",28.0,"006.80","1031.28","1030.08","1030.98","001.38","002.88","001.75"], [3214,"001.50","003.00","002.40","028.00","6.60",28.0,"6.60",28.0,"007.30","1030.38","1030.38","1032.49","001.88","003.75","003.00"], [3215,"001.50","002.80","001.20","028.00","7.50",28.0,"7.60",28.0,"008.30","1033.09","1033.39","1035.49","001.88","003.50","001.50"], [3216,"-00.40","000.70","000.50","028.00","8.00",28.0,"8.20",28.0,"008.60","1034.59","1035.19","1036.4","-00.50","000.88","000.62"], [3217,"-01.40","-00.40","-01.00","028.00","8.50",28.0,"7.30",28.0,"007.30","1036.1","1032.49","1032.49","-01.75","-00.50","-01.25"], [3218,"-02.70","-01.70","-02.40","028.00","7.10",28.0,"7.50",28.0,"007.50","1031.89","1033.09","1033.09","-03.38","-02.12","-03.00"], [3219,"-01.60","-01.50","-02.00","028.00","5.80",28.0,"4.80",28.0,"004.20","1027.98","1024.97","1023.16","-02.00","-01.88","-02.50"], [3238,"001.30","006.20","005.20","028.00","1.50",28.0,"1.80",28.0,"002.00","1015.04","1015.94","1016.55","001.62","007.75","006.50"], [3239,"006.40","007.60","004.40","027.00","9.10",27.0,"9.00",27.0,"010.60","1001.81","1001.51","1006.32","008.00","009.50","005.50"], [3240,"003.60","006.10","005.10","027.00","10.10",27.0,"8.90",27.0,"007.70","1004.82","1001.21","997.6","004.50","007.62","006.38"], [3241,"002.40","005.40","003.40","027.00","9.40",27.0,"11.80",28.0,"002.60","1002.71","1009.93","1018.35","003.00","006.75","004.25"], [3242,"002.30","005.30","004.80","028.00","5.40",28.0,"6.20",28.0,"005.60","1026.77","1029.18","1027.37","002.88","006.62","006.00"], [3243,"004.40","005.90","007.80","028.00","3.40",28.0,"1.40",28.0,"000.60","1020.76","1014.74","1012.33","005.50","007.38","009.75"], [3244,"005.10","007.20","006.10","028.00","1.90",28.0,"2.00",28.0,"001.80","1016.24","1016.55","1015.94","006.38","009.00","007.62"], [3245,"007.40","007.90","007.10","028.00","1.40",28.0,"1.50",28.0,"001.60","1014.74","1015.04","1015.34","009.25","009.88","008.88"], [3246,"007.20","008.60","008.30","028.00","0.60",28.0,"1.00",28.0,"001.90","1012.33","1013.54","1016.24","009.00","010.75","010.38"], [3247,"008.00","009.30","007.30","028.00","3.00",28.0,"3.00",28.0,"002.20","1019.55","1019.55","1017.15","010.00","011.62","009.12"], [3248,"007.60","008.30","006.20","027.00","11.00",27.0,"10.80",28.0,"000.70","1007.53","1006.92","1012.64","009.50","010.38","007.75"], [3249,"006.10","008.20","005.20","027.00","11.30",27.0,"10.40",27.0,"011.40","1008.43","1005.72","1008.73","007.62","010.25","006.50"], [3250,"003.00","005.50","003.20","028.00","1.20",28.0,"3.20",28.0,"004.70","1014.14","1020.16","1024.67","003.75","006.88","004.00"], [3251,"003.00","007.00","006.80","028.00","5.50",28.0,"5.20",28.0,"004.80","1027.07","1026.17","1024.97","003.75","008.75","008.50"], [3252,"007.00","008.50","008.20","028.00","4.70",28.0,"4.50",28.0,"004.50","1024.67","1024.07","1024.07","008.75","010.62","010.25"], [3253,"007.70","008.80","007.80","028.00","4.10",28.0,"3.60",28.0,"003.70","1022.86","1021.36","1021.66","009.62","011.00","009.75"], [3254,"007.30","008.70","006.50","028.00","2.80",28.0,"1.00",27.0,"011.60","1018.95","1013.54","1009.33","009.12","010.88","008.12"], [3255,"006.40","006.40","005.20","027.00","8.20",27.0,"8.70",27.0,"009.70","999.1","1000.61","1003.62","008.00","008.00","006.50"], [3256,"002.80","005.80","002.70","028.00","1.80",28.0,"4.00",28.0,"005.60","1015.94","1022.56","1027.37","003.50","007.25","003.38"], [3257,"000.80","005.10","001.40","028.00","6.00",28.0,"5.90",28.0,"006.00","1028.58","1028.28","1028.58","001.00","006.38","001.75"], [3258,"001.80","004.70","004.40","028.00","5.60",28.0,"5.60",28.0,"005.60","1027.37","1027.37","1027.37","002.25","005.88","005.50"], [3259,"005.00","007.40","004.40","028.00","5.30",28.0,"4.40",28.0,"004.00","1026.47","1023.76","1022.56","006.25","009.25","005.50"], [3260,"003.20","006.80","003.40","028.00","3.00",28.0,"2.60",28.0,"003.30","1019.55","1018.35","1020.46","004.00","008.50","004.25"], [3261,"001.60","005.50","004.20","028.00","3.70",28.0,"4.50",28.0,"005.90","1021.66","1024.07","1028.28","002.00","006.88","005.25"], [3262,"004.90","006.30","004.60","028.00","7.00",28.0,"7.10",28.0,"007.50","1031.58","1031.89","1033.09","006.12","007.88","005.75"], [3263,"003.30","007.30","002.70","028.00","6.20",28.0,"5.00",28.0,"004.60","1029.18","1025.57","1024.37","004.12","009.12","003.38"], [3264,"000.00","004.10","001.00","028.00","4.00",28.0,"4.30",28.0,"005.30","1022.56","1023.46","1026.47","000.00","005.12","001.25"], [3265,"000.60","005.40","001.60","028.00","5.80",28.0,"5.40",28.0,"005.70","1027.98","1026.77","1027.67","000.75","006.75","002.00"], [3266,"000.40","006.70","004.60","028.00","6.00",28.0,"5.70",28.0,"005.80","1028.58","1027.67","1027.98","000.50","008.38","005.75"], [3267,"004.50","006.00","003.80","028.00","5.70",28.0,"5.40",28.0,"005.40","1027.67","1026.77","1026.77","005.62","007.50","004.75"], [3268,"000.20","005.40","001.50","028.00","4.30",28.0,"3.20",28.0,"002.50","1023.46","1020.16","1018.05","000.25","006.75","001.88"], [3269,"001.40","006.80","002.40","028.00","1.20",28.0,"0.70",28.0,"001.70","1014.14","1012.64","1015.64","001.75","008.50","003.00"], [3270,"000.30","006.40","002.60","028.00","2.60",28.0,"3.00",28.0,"003.70","1018.35","1019.55","1021.66","000.38","008.00","003.25"], [3271,"003.50","006.30","003.40","028.00","5.00",28.0,"5.90",28.0,"006.60","1025.57","1028.28","1030.38","004.38","007.88","004.25"], [3272,"002.60","005.60","002.60","028.00","6.30",28.0,"5.20",28.0,"004.40","1029.48","1026.17","1023.76","003.25","007.00","003.25"], [3273,"001.50","005.30","002.50","028.00","2.10",28.0,"1.00",28.0,"000.70","1016.85","1013.54","1012.64","001.88","006.62","003.12"], [3274,"000.40","007.20","003.40","028.00","0.40",28.0,"0.30",28.0,"001.40","1011.73","1011.43","1014.74","000.50","009.00","004.25"], [3275,"002.30","007.30","003.80","028.00","2.90",28.0,"3.30",28.0,"005.40","1019.25","1020.46","1026.77","002.88","009.12","004.75"], [3276,"001.60","008.80","004.00","028.00","6.00",28.0,"5.90",28.0,"006.40","1028.58","1028.28","1029.78","002.00","011.00","005.00"], [3277,"001.40","006.80","005.40","028.00","6.60",28.0,"6.80",28.0,"006.90","1030.38","1030.98","1031.28","001.75","008.50","006.75"], [3278,"001.20","006.80","005.40","028.00","6.80",28.0,"6.40",28.0,"006.50","1030.98","1029.78","1030.08","001.50","008.50","006.75"], [3279,"005.40","008.40","005.80","028.00","5.80",28.0,"5.40",28.0,"005.60","1027.98","1026.77","1027.37","006.75","010.50","007.25"], [3280,"005.20","007.40","005.80","028.00","5.20",28.0,"4.40",28.0,"005.20","1026.17","1023.76","1026.17","006.50","009.25","007.25"], [3281,"002.80","005.70","002.00","028.00","6.00",28.0,"5.20",28.0,"003.20","1028.58","1026.17","1020.16","003.50","007.12","002.50"], [3282,"007.00","008.20","005.30","027.00","11.50",27.0,"11.20",28.0,"001.30","1009.03","1008.13","1014.44","008.75","010.25","006.62"], [3283,"006.60","008.60","008.20","028.00","1.00",28.0,"0.00",27.0,"011.50","1013.54","1010.53","1009.03","008.25","010.75","010.25"], [3284,"006.60","006.60","004.20","027.00","11.00",27.0,"11.00",27.0,"010.70","1007.53","1007.53","1006.62","008.25","008.25","005.25"], [3285,"002.30","006.50","003.00","027.00","9.70",27.0,"11.50",28.0,"001.80","1003.62","1009.03","1015.94","002.88","008.12","003.75"], [3286,"004.20","007.40","004.10","028.00","1.60",28.0,"0.60",28.0,"000.60","1015.34","1012.33","1012.33","005.25","009.25","005.12"], [3287,"004.60","006.50","003.60","028.00","1.10",28.0,"3.00",28.0,"005.10","1013.84","1019.55","1025.87","005.75","008.12","004.50"], [3288,"003.60","007.20","005.40","028.00","6.20",28.0,"6.80",28.0,"007.60","1029.18","1030.98","1033.39","004.50","009.00","006.75"], [3289,"005.40","008.00","006.20","028.00","8.10",28.0,"8.30",28.0,"008.60","1034.89","1035.49","1036.4","006.75","010.00","007.75"], [3290,"004.40","008.30","003.30","028.00","8.80",28.0,"8.30",28.0,"009.40","1037","1035.49","1038.8","005.50","010.38","004.12"], [3291,"000.50","006.80","003.40","028.00","9.20",28.0,"8.90",28.0,"009.30","1038.2","1037.3","1038.5","000.62","008.50","004.25"], [3292,"000.40","006.80","003.40","028.00","8.60",28.0,"8.20",28.0,"008.10","1036.4","1035.19","1034.89","000.50","008.50","004.25"], [3293,"003.70","007.00","005.30","028.00","7.00",28.0,"5.60",28.0,"005.70","1031.58","1027.37","1027.67","004.62","008.75","006.62"], [3294,"003.50","004.20","002.70","028.00","5.10",28.0,"4.80",28.0,"004.40","1025.87","1024.97","1023.76","004.38","005.25","003.38"], [3295,"003.10","005.60","003.60","028.00","4.00",28.0,"3.90",28.0,"004.70","1022.56","1022.26","1024.67","003.88","007.00","004.50"], [3296,"004.00","007.40","006.10","028.00","4.70",28.0,"5.30",28.0,"005.80","1024.67","1026.47","1027.98","005.00","009.25","007.62"], [3297,"005.40","008.20","005.30","028.00","6.60",28.0,"6.60",28.0,"007.30","1030.38","1030.38","1032.49","006.75","010.25","006.62"], [3298,"006.10","007.90","006.40","028.00","7.60",28.0,"7.80",28.0,"008.10","1033.39","1033.99","1034.89","007.62","009.88","008.00"], [3299,"004.80","007.30","004.20","028.00","8.10",28.0,"9.00",28.0,"006.00","1034.89","1037.6","1028.58","006.00","009.12","005.25"], [3300,"000.90","006.90","004.60","028.00","4.00",28.0,"3.60",28.0,"004.60","1022.56","1021.36","1024.37","001.12","008.62","005.75"], [3301,"004.70","008.00","003.40","028.00","6.00",28.0,"5.70",28.0,"005.30","1028.58","1027.67","1026.47","005.88","010.00","004.25"], [3302,"001.40","008.40","006.80","028.00","3.70",28.0,"3.40",28.0,"003.60","1021.66","1020.76","1021.36","001.75","010.50","008.50"], [3303,"004.30","008.10","004.20","028.00","5.90",28.0,"8.00",28.0,"007.40","1028.28","1034.59","1032.79","005.38","010.12","005.25"], [3304,"001.50","008.60","003.60","028.00","7.50",28.0,"7.00",28.0,"007.40","1033.09","1031.58","1032.79","001.88","010.75","004.50"], [3305,"000.00","007.60","004.00","028.00","6.80",28.0,"6.20",28.0,"006.10","1030.98","1029.18","1028.88","000.00","009.50","005.00"], [3306,"002.80","011.10","006.60","028.00","5.80",28.0,"5.10",28.0,"005.00","1027.98","1025.87","1025.57","003.50","013.88","008.25"], [3307,"005.00","011.30","008.10","028.00","4.20",28.0,"4.10",28.0,"004.40","1023.16","1022.86","1023.76","006.25","014.12","010.12"], [3308,"007.70","008.80","008.00","028.00","4.00",28.0,"4.00",28.0,"004.30","1022.56","1022.56","1023.46","009.62","011.00","010.00"], [3309,"008.10","011.40","008.40","028.00","3.60",28.0,"3.20",28.0,"004.60","1021.36","1020.16","1024.37","010.12","014.25","010.50"], [3310,"007.40","009.40","007.20","028.00","5.30",28.0,"5.30",28.0,"005.60","1026.47","1026.47","1027.37","009.25","011.75","009.00"], [3311,"007.60","010.10","008.00","028.00","5.70",28.0,"6.30",28.0,"006.70","1027.67","1029.48","1030.68","009.50","012.62","010.00"], [3312,"007.80","011.20","008.40","028.00","6.80",28.0,"6.20",28.0,"007.40","1030.98","1029.18","1032.79","009.75","014.00","010.50"], [3313,"006.10","010.20","006.00","028.00","7.20",28.0,"6.90",28.0,"007.40","1032.19","1031.28","1032.79","007.62","012.75","007.50"], [3314,"005.40","009.80","007.10","028.00","7.00",28.0,"6.70",28.0,"006.70","1031.58","1030.68","1030.68","006.75","012.25","008.88"], [3315,"007.00","008.70","006.60","028.00","6.90",28.0,"6.50",28.0,"006.90","1031.28","1030.08","1031.28","008.75","010.88","008.25"], [3316,"007.90","010.40","008.10","028.00","7.00",28.0,"6.30",28.0,"006.60","1031.58","1029.48","1030.38","009.88","013.00","010.12"], [3317,"006.10","010.30","008.20","028.00","6.80",28.0,"6.50",28.0,"006.20","1030.98","1030.08","1029.18","007.62","012.88","010.25"], [3318,"005.80","010.40","005.70","028.00","5.80",28.0,"5.00",28.0,"004.80","1027.98","1025.57","1024.97","007.25","013.00","007.12"], [3319,"004.60","008.10","005.60","028.00","4.80",28.0,"5.00",28.0,"006.00","1024.97","1025.57","1028.58","005.75","010.12","007.00"], [3320,"001.30","008.80","004.40","028.00","6.20",28.0,"5.70",28.0,"005.50","1029.18","1027.67","1027.07","001.62","011.00","005.50"], [3321,"001.20","010.90","005.30","028.00","5.20",28.0,"5.00",28.0,"005.10","1026.17","1025.57","1025.87","001.50","013.62","006.62"], [3322,"001.70","012.30","005.70","028.00","5.30",28.0,"5.60",28.0,"006.40","1026.47","1027.37","1029.78","002.12","015.38","007.12"], [3323,"002.10","010.60","005.30","028.00","6.40",28.0,"5.80",28.0,"005.50","1029.78","1027.98","1027.07","002.62","013.25","006.62"], [3324,"007.80","009.70","006.40","028.00","5.30",28.0,"5.40",28.0,"006.20","1026.47","1026.77","1029.18","009.75","012.12","008.00"], [3325,"007.00","010.20","007.80","028.00","6.40",28.0,"6.80",28.0,"007.10","1029.78","1030.98","1031.89","008.75","012.75","009.75"], [3326,"006.70","011.20","006.70","028.00","7.20",28.0,"7.10",28.0,"006.80","1032.19","1031.89","1030.98","008.38","014.00","008.38"], [3327,"003.70","012.80","007.40","028.00","6.80",28.0,"6.50",28.0,"007.10","1030.98","1030.08","1031.89","004.62","016.00","009.25"], [3328,"004.80","010.00","005.40","028.00","7.80",28.0,"7.80",28.0,"007.80","1033.99","1033.99","1033.99","006.00","012.50","006.75"], [3329,"001.60","009.40","003.70","028.00","6.50",28.0,"6.30",28.0,"007.30","1030.08","1029.48","1032.49","002.00","011.75","004.62"], [3330,"001.40","009.20","003.70","028.00","7.30",28.0,"6.30",28.0,"006.30","1032.49","1029.48","1029.48","001.75","011.50","004.62"], [3331,"000.00","009.30","004.40","028.00","6.40",28.0,"5.70",28.0,"005.80","1029.78","1027.67","1027.98","000.00","011.62","005.50"], [3332,"-00.10","010.40","005.40","028.00","6.80",28.0,"5.20",28.0,"005.10","1030.98","1026.17","1025.87","-00.12","013.00","006.75"], [3333,"002.70","010.10","007.00","028.00","4.30",28.0,"3.10",28.0,"002.90","1023.46","1019.85","1019.25","003.38","012.62","008.75"], [3334,"001.20","009.20","004.70","028.00","3.30",28.0,"3.00",28.0,"003.70","1020.46","1019.55","1021.66","001.50","011.50","005.88"], [3335,"001.70","011.30","005.10","028.00","4.00",28.0,"2.90",28.0,"002.40","1022.56","1019.25","1017.75","002.12","014.12","006.38"], [3336,"004.00","008.30","006.80","028.00","1.00",27.0,"11.40",27.0,"011.00","1013.54","1008.73","1007.53","005.00","010.38","008.50"], [3337,"006.80","006.00","008.10","027.00","10.80",27.0,"10.70",27.0,"011.60","1006.92","1006.62","1009.33","008.50","007.50","010.12"], [3338,"007.40","012.40","008.00","028.00","0.70",28.0,"1.40",28.0,"002.00","1012.64","1014.74","1016.55","009.25","015.50","010.00"], [3339,"007.10","008.60","008.10","028.00","2.30",28.0,"1.80",28.0,"001.90","1017.45","1015.94","1016.24","008.88","010.75","010.12"], [3340,"005.90","013.30","008.00","028.00","1.40",28.0,"0.60",28.0,"000.60","1014.74","1012.33","1012.33","007.38","016.62","010.00"], [3341,"005.50","013.40","009.60","028.00","0.90",27.0,"11.20",27.0,"011.20","1013.24","1008.13","1008.13","006.88","016.75","012.00"], [3342,"006.20","015.40","007.70","027.00","11.50",27.0,"11.60",28.0,"000.00","1009.03","1009.33","1010.53","007.75","019.25","009.62"], [3343,"006.50","014.90","010.30","028.00","0.30",28.0,"0.40",28.0,"000.60","1011.43","1011.73","1012.33","008.12","018.62","012.88"], [3344,"007.60","016.30","010.30","028.00","0.80",28.0,"0.40",27.0,"011.70","1012.94","1011.73","1009.63","009.50","020.38","012.88"], [3345,"007.20","016.70","010.00","027.00","10.80",27.0,"9.70",27.0,"009.70","1006.92","1003.62","1003.62","009.00","020.88","012.50"], [3346,"006.90","012.80","005.30","027.00","9.80",27.0,"10.30",27.0,"011.60","1003.92","1005.42","1009.33","008.62","016.00","006.62"], [3347,"000.30","008.60","003.00","028.00","0.40",28.0,"0.60",28.0,"001.60","1011.73","1012.33","1015.34","000.38","010.75","003.75"], [3348,"-00.70","007.60","003.10","028.00","2.40",28.0,"2.20",28.0,"002.40","1017.75","1017.15","1017.75","-00.88","009.50","003.88"], [3349,"-00.60","009.10","005.20","028.00","2.10",28.0,"1.20",28.0,"001.80","1016.85","1014.14","1015.94","-00.75","011.38","006.50"], [3350,"000.60","010.10","005.10","028.00","1.90",28.0,"0.60",28.0,"000.20","1016.24","1012.33","1011.13","000.75","012.62","006.38"], [3351,"003.00","010.60","007.10","027.00","11.00",27.0,"10.30",27.0,"009.80","1007.53","1005.42","1003.92","003.75","013.25","008.88"], [3352,"006.00","012.40","008.60","027.00","9.30",27.0,"9.10",27.0,"009.40","1002.41","1001.81","1002.71","007.50","015.50","010.75"], [3353,"007.00","013.60","010.40","027.00","9.70",27.0,"8.90",27.0,"007.90","1003.62","1001.21","998.2","008.75","017.00","013.00"], [3354,"009.70","011.60","009.10","027.00","6.20",27.0,"6.20",27.0,"006.20","993.09","993.09","993.09","012.12","014.50","011.38"], [3355,"009.00","012.20","009.40","027.00","5.90",27.0,"5.60",27.0,"005.80","992.19","991.28","991.88","011.25","015.25","011.75"], [3356,"007.70","012.60","009.40","027.00","5.60",27.0,"5.40",27.0,"005.60","991.28","990.68","991.28","009.62","015.75","011.75"], [3357,"008.60","012.20","008.50","027.00","5.80",27.0,"6.50",27.0,"007.40","991.88","993.99","996.7","010.75","015.25","010.62"], [3358,"008.00","010.20","005.80","027.00","9.50",27.0,"11.50",28.0,"000.70","1003.01","1009.03","1012.64","010.00","012.75","007.25"], [3359,"004.30","009.30","003.00","028.00","1.90",28.0,"2.10",28.0,"001.20","1016.24","1016.85","1014.14","005.38","011.62","003.75"], [3360,"007.20","012.40","009.80","027.00","11.70",28.0,"0.00",28.0,"000.20","1009.63","1010.53","1011.13","009.00","015.50","012.25"], [3361,"010.10","011.80","009.70","028.00","0.30",28.0,"0.60",28.0,"001.30","1011.43","1012.33","1014.44","012.62","014.75","012.12"], [3362,"009.90","011.80","009.40","028.00","0.60",28.0,"0.50",28.0,"001.30","1012.33","1012.03","1014.44","012.38","014.75","011.75"], [3363,"007.90","011.20","008.60","028.00","0.80",28.0,"0.40",27.0,"011.90","1012.94","1011.73","1010.23","009.88","014.00","010.75"], [3364,"006.00","010.20","005.30","027.00","11.80",28.0,"1.40",28.0,"003.40","1009.93","1014.74","1020.76","007.50","012.75","006.62"], [3365,"001.30","009.40","005.80","028.00","4.40",28.0,"4.20",28.0,"004.40","1023.76","1023.16","1023.76","001.62","011.75","007.25"], [3366,"002.40","011.30","008.50","028.00","4.00",28.0,"3.40",28.0,"002.70","1022.56","1020.76","1018.65","003.00","014.12","010.62"], [3367,"007.50","013.20","010.10","028.00","1.70",28.0,"1.40",28.0,"002.20","1015.64","1014.74","1017.15","009.38","016.50","012.62"], [3368,"010.10","013.70","010.40","028.00","2.20",28.0,"1.70",28.0,"000.60","1017.15","1015.64","1012.33","012.62","017.12","013.00"], [3369,"008.40","011.40","007.00","027.00","11.50",27.0,"11.00",27.0,"011.70","1009.03","1007.53","1009.63","010.50","014.25","008.75"], [3370,"006.30","011.40","009.00","028.00","1.00",28.0,"0.20",27.0,"010.50","1013.54","1011.13","1006.02","007.88","014.25","011.25"], [3371,"009.20","011.20","009.00","027.00","9.10",27.0,"10.20",27.0,"011.70","1001.81","1005.12","1009.63","011.50","014.00","011.25"], [3372,"007.40","011.40","008.20","028.00","0.80",28.0,"0.90",28.0,"001.80","1012.94","1013.24","1015.94","009.25","014.25","010.25"], [3373,"007.30","010.40","008.40","028.00","2.70",28.0,"2.80",28.0,"002.80","1018.65","1018.95","1018.95","009.12","013.00","010.50"], [3374,"008.10","012.30","009.20","028.00","2.30",28.0,"1.70",28.0,"000.80","1017.45","1015.64","1012.94","010.12","015.38","011.50"], [3375,"009.20","013.00","010.10","027.00","2.30",28.0,"0.00",27.0,"011.30","981.36","1010.53","1008.43","011.50","016.25","012.62"], [3376,"010.40","014.50","010.10","027.00","9.00",27.0,"5.00",27.0,"010.20","1001.51","989.48","1005.12","013.00","018.12","012.62"], [3377,"009.60","013.80","009.50","027.00","10.30",27.0,"10.60",27.0,"010.00","1005.42","1006.32","1004.52","012.00","017.25","011.88"], [3378,"008.60","012.80","010.70","027.00","10.60",27.0,"11.60",28.0,"000.70","1006.32","1009.33","1012.64","010.75","016.00","013.38"], [3379,"007.90","012.70","008.90","028.00","2.70",28.0,"3.40",28.0,"004.40","1018.65","1020.76","1023.76","009.88","015.88","011.12"], [3380,"010.40","011.80","008.20","028.00","3.40",28.0,"2.10",28.0,"002.40","1020.76","1016.85","1017.75","013.00","014.75","010.25"], [3381,"007.30","012.00","008.60","028.00","2.50",28.0,"1.50",28.0,"000.70","1018.05","1015.04","1012.64","009.12","015.00","010.75"], [3382,"007.00","011.30","008.20","027.00","11.50",27.0,"10.00",27.0,"011.40","1009.03","1004.52","1008.73","008.75","014.12","010.25"], [3383,"008.00","008.00","009.80","027.00","11.60",27.0,"11.70",28.0,"000.30","1009.33","1009.63","1011.43","010.00","010.00","012.25"], [3384,"009.80","011.80","009.70","028.00","0.50",28.0,"1.00",28.0,"001.40","1012.03","1013.54","1014.74","012.25","014.75","012.12"], [3385,"008.00","013.80","011.40","028.00","1.00",28.0,"0.90",28.0,"000.90","1013.54","1013.24","1013.24","010.00","017.25","014.25"], [3386,"010.00","017.60","013.00","028.00","0.50",28.0,"0.20",28.0,"000.50","1012.03","1011.13","1012.03","012.50","022.00","016.25"], [3387,"012.00","016.10","012.50","028.00","0.20",28.0,"0.00",28.0,"000.10","1011.13","1010.53","1010.83","015.00","020.12","015.62"], [3388,"010.00","014.90","011.10","027.00","11.80",27.0,"11.70",28.0,"000.50","1009.93","1009.63","1012.03","012.50","018.62","013.88"], [3389,"010.90","017.30","013.00","028.00","1.10",28.0,"0.70",28.0,"001.00","1013.84","1012.64","1013.54","013.62","021.62","016.25"], [3390,"011.10","018.30","013.30","028.00","1.10",28.0,"0.60",28.0,"000.70","1013.84","1012.33","1012.64","013.88","022.88","016.62"], [3391,"012.70","017.10","013.20","028.00","0.50",28.0,"0.40",28.0,"000.10","1012.03","1011.73","1010.83","015.88","021.38","016.50"], [3392,"013.70","011.20","010.10","028.00","0.00",28.0,"0.60",28.0,"001.80","1010.53","1012.33","1015.94","017.12","014.00","012.62"], [3393,"008.80","014.20","010.10","028.00","2.30",28.0,"2.00",28.0,"001.30","1017.45","1016.55","1014.44","011.00","017.75","012.62"], [3394,"009.30","014.30","011.10","028.00","0.60",28.0,"0.60",28.0,"000.50","1012.33","1012.33","1012.03","011.62","017.88","013.88"], [3395,"010.10","013.20","010.50","028.00","1.20",28.0,"1.70",28.0,"002.90","1014.14","1015.64","1019.25","012.62","016.50","013.12"], [3396,"010.20","015.10","011.40","028.00","4.30",28.0,"4.60",28.0,"003.80","1023.46","1024.37","1021.96","012.75","018.88","014.25"], [3397,"012.20","014.30","012.40","028.00","3.30",28.0,"3.10",28.0,"003.00","1020.46","1019.85","1019.55","015.25","017.88","015.50"], [3398,"011.80","019.50","016.10","028.00","2.00",28.0,"0.30",27.0,"010.90","1016.55","1011.43","1007.22","014.75","024.38","020.12"], [3399,"013.90","019.00","013.40","027.00","11.70",28.0,"0.30",28.0,"000.60","1009.63","1011.43","1012.33","017.38","023.75","016.75"], [3400,"013.10","013.90","011.80","028.00","0.30",28.0,"0.30",28.0,"000.90","1011.43","1011.43","1013.24","016.38","017.38","014.75"], [3401,"011.90","017.30","013.40","028.00","1.10",28.0,"1.30",28.0,"001.70","1013.84","1014.44","1015.64","014.88","021.62","016.75"], [3402,"012.20","016.80","013.10","028.00","1.60",28.0,"1.40",28.0,"001.60","1015.34","1014.74","1015.34","015.25","021.00","016.38"], [3403,"013.10","016.70","012.20","028.00","1.60",28.0,"2.20",28.0,"002.90","1015.34","1017.15","1019.25","016.38","020.88","015.25"], [3404,"012.10","016.60","012.20","028.00","3.60",28.0,"4.00",28.0,"004.40","1021.36","1022.56","1023.76","015.12","020.75","015.25"], [3405,"012.10","016.90","013.20","028.00","4.80",28.0,"4.80",28.0,"004.80","1024.97","1024.97","1024.97","015.12","021.12","016.50"], [3406,"011.10","015.00","011.30","028.00","5.20",28.0,"5.10",28.0,"004.90","1026.17","1025.87","1025.27","013.88","018.75","014.12"], [3407,"010.60","015.30","012.00","028.00","4.30",28.0,"3.90",28.0,"003.80","1023.46","1022.26","1021.96","013.25","019.12","015.00"], [3408,"011.30","017.70","014.30","028.00","3.40",28.0,"3.30",28.0,"003.40","1020.76","1020.46","1020.76","014.12","022.12","017.88"], [3409,"015.00","019.20","014.00","028.00","3.90",28.0,"3.60",28.0,"003.70","1022.26","1021.36","1021.66","018.75","024.00","017.50"], [3410,"012.60","017.90","013.40","028.00","3.70",28.0,"3.80",28.0,"004.30","1021.66","1021.96","1023.46","015.75","022.38","016.75"], [3411,"011.20","017.90","013.30","028.00","4.80",28.0,"4.60",28.0,"004.70","1024.97","1024.37","1024.67","014.00","022.38","016.62"], [3412,"010.10","016.30","012.40","028.00","4.80",28.0,"4.60",28.0,"004.80","1024.97","1024.37","1024.97","012.62","020.38","015.50"], [3413,"012.00","016.30","013.40","028.00","4.70",28.0,"4.80",28.0,"004.50","1024.67","1024.97","1024.07","015.00","020.38","016.75"], [3414,"013.80","017.70","013.40","028.00","3.50",28.0,"2.70",28.0,"001.50","1021.06","1018.65","1015.04","017.25","022.12","016.75"], [3415,"014.00","015.90","012.60","027.00","11.60",27.0,"11.70",27.0,"011.60","1009.33","1009.63","1009.33","017.50","019.88","015.75"], [3416,"013.70","016.90","012.00","027.00","11.10",27.0,"11.30",28.0,"000.00","1007.83","1008.43","1010.53","017.12","021.12","015.00"], [3417,"011.80","015.40","012.30","028.00","0.10",28.0,"1.40",28.0,"001.70","1010.83","1014.74","1015.64","014.75","019.25","015.38"], [3418,"010.40","017.30","013.80","028.00","1.70",28.0,"1.70",28.0,"002.00","1015.64","1015.64","1016.55","013.00","021.62","017.25"], [3419,"012.00","017.70","012.80","028.00","2.60",28.0,"2.90",28.0,"003.70","1018.35","1019.25","1021.66","015.00","022.12","016.00"], [3420,"011.00","018.20","013.40","028.00","4.10",28.0,"3.90",28.0,"003.80","1022.86","1022.26","1021.96","013.75","022.75","016.75"], [3421,"012.10","020.70","016.10","028.00","3.50",28.0,"3.50",28.0,"003.50","1021.06","1021.06","1021.06","015.12","025.88","020.12"], [3422,"015.80","020.10","015.30","028.00","3.00",28.0,"2.90",28.0,"002.90","1019.55","1019.25","1019.25","019.75","025.12","019.12"], [3423,"014.50","018.70","013.80","028.00","3.20",28.0,"3.50",28.0,"003.60","1020.16","1021.06","1021.36","018.12","023.38","017.25"], [3424,"014.30","017.60","013.80","028.00","3.80",28.0,"3.90",28.0,"004.30","1021.96","1022.26","1023.46","017.88","022.00","017.25"], [3425,"012.40","021.00","015.20","028.00","4.20",28.0,"4.40",28.0,"005.20","1023.16","1023.76","1026.17","015.50","026.25","019.00"], [3426,"015.50","021.40","017.50","028.00","6.20",28.0,"6.40",28.0,"006.50","1029.18","1029.78","1030.08","019.38","026.75","021.88"], [3427,"017.20","026.00","020.10","028.00","6.20",28.0,"5.30",28.0,"005.00","1029.18","1026.47","1025.57","021.50","032.50","025.12"], [3428,"018.10","025.30","019.10","028.00","4.30",28.0,"3.90",28.0,"003.70","1023.46","1022.26","1021.66","022.62","031.62","023.88"], [3429,"017.90","021.20","016.50","028.00","3.50",28.0,"3.80",28.0,"004.30","1021.06","1021.96","1023.46","022.38","026.50","020.62"], [3430,"015.20","020.00","014.80","028.00","4.40",28.0,"4.40",28.0,"004.10","1023.76","1023.76","1022.86","019.00","025.00","018.50"], [3431,"013.90","017.00","013.00","028.00","3.80",28.0,"4.30",28.0,"004.50","1021.96","1023.46","1024.07","017.38","021.25","016.25"], [3432,"012.00","015.80","013.00","028.00","4.50",28.0,"4.30",28.0,"004.40","1024.07","1023.46","1023.76","015.00","019.75","016.25"], [3433,"012.70","015.20","012.40","028.00","3.80",28.0,"3.90",28.0,"003.90","1021.96","1022.26","1022.26","015.88","019.00","015.50"], [3434,"013.30","013.20","013.60","028.00","3.70",28.0,"3.50",28.0,"003.40","1021.66","1021.06","1020.76","016.62","016.50","017.00"], [3435,"013.70","018.80","014.10","028.00","3.30",28.0,"3.30",28.0,"003.40","1020.46","1020.46","1020.76","017.12","023.50","017.62"], [3436,"015.00","019.90","015.40","028.00","3.50",28.0,"3.60",28.0,"003.60","1021.06","1021.36","1021.36","018.75","024.88","019.25"], [3437,"016.30","019.90","016.30","028.00","3.10",28.0,"3.00",28.0,"002.20","1019.85","1019.55","1017.15","020.38","024.88","020.38"], [3438,"015.20","018.70","013.60","028.00","1.80",28.0,"1.80",28.0,"001.80","1015.94","1015.94","1015.94","019.00","023.38","017.00"], [3439,"014.20","017.70","013.80","028.00","0.60",28.0,"0.30",28.0,"000.70","1012.33","1011.43","1012.64","017.75","022.12","017.25"], [3440,"014.70","017.40","014.60","028.00","0.70",28.0,"1.30",28.0,"001.10","1012.64","1014.44","1013.84","018.38","021.75","018.25"], [3441,"013.70","016.60","012.00","027.00","11.70",27.0,"11.60",28.0,"000.00","1009.63","1009.33","1010.53","017.12","020.75","015.00"], [3442,"011.30","014.10","012.10","028.00","0.20",28.0,"0.80",28.0,"001.90","1011.13","1012.94","1016.24","014.12","017.62","015.12"], [3443,"012.20","016.50","017.90","028.00","3.10",28.0,"3.60",28.0,"004.50","1019.85","1021.36","1024.07","015.25","020.62","022.38"], [3444,"011.40","017.30","011.00","028.00","5.10",28.0,"5.20",28.0,"005.10","1025.87","1026.17","1025.87","014.25","021.62","013.75"], [3445,"012.80","017.70","014.40","028.00","4.80",28.0,"4.60",28.0,"004.10","1024.97","1024.37","1022.86","016.00","022.12","018.00"], [3446,"013.60","015.30","014.30","028.00","3.10",28.0,"2.30",28.0,"000.30","1019.85","1017.45","1011.43","017.00","019.12","017.88"], [3447,"011.80","014.80","011.50","027.00","11.80",28.0,"0.60",28.0,"001.30","1009.93","1012.33","1014.44","014.75","018.50","014.38"], [3448,"011.70","014.50","012.20","028.00","1.70",28.0,"1.80",28.0,"002.80","1015.64","1015.94","1018.95","014.62","018.12","015.25"], [3449,"012.70","014.20","011.40","028.00","1.40",28.0,"0.80",28.0,"000.70","1014.74","1012.94","1012.64","015.88","017.75","014.25"], [3450,"012.50","014.90","012.60","028.00","1.30",28.0,"1.70",28.0,"002.20","1014.44","1015.64","1017.15","015.62","018.62","015.75"], [3451,"012.40","016.80","013.10","028.00","2.60",28.0,"3.50",28.0,"004.00","1018.35","1021.06","1022.56","015.50","021.00","016.38"], [3452,"013.70","016.40","013.40","028.00","4.20",28.0,"4.80",28.0,"005.30","1023.16","1024.97","1026.47","017.12","020.50","016.75"], [3453,"013.60","017.40","014.10","028.00","5.40",28.0,"5.20",28.0,"004.50","1026.77","1026.17","1024.07","017.00","021.75","017.62"], [3454,"014.60","010.10","015.00","028.00","3.70",28.0,"3.70",28.0,"003.70","1021.66","1021.66","1021.66","018.25","012.62","018.75"], [3455,"013.80","018.00","013.40","028.00","3.80",28.0,"3.90",28.0,"003.90","1021.96","1022.26","1022.26","017.25","022.50","016.75"], [3456,"012.60","018.00","014.80","028.00","3.40",28.0,"3.50",28.0,"003.50","1020.76","1021.06","1021.06","015.75","022.50","018.50"], [3457,"013.80","016.50","012.40","028.00","3.90",28.0,"4.50",28.0,"004.90","1022.26","1024.07","1025.27","017.25","020.62","015.50"], [3458,"011.40","013.40","013.80","028.00","4.80",28.0,"4.10",28.0,"003.60","1024.97","1022.86","1021.36","014.25","016.75","017.25"], [3459,"013.90","021.40","016.90","028.00","3.40",28.0,"2.00",28.0,"002.40","1020.76","1016.55","1017.75","017.38","026.75","021.12"], [3460,"014.90","021.00","017.00","028.00","3.10",28.0,"3.30",28.0,"003.70","1019.85","1020.46","1021.66","018.62","026.25","021.25"], [3461,"016.20","023.00","018.20","028.00","4.30",28.0,"4.30",28.0,"004.40","1023.46","1023.46","1023.76","020.25","028.75","022.75"], [3462,"016.80","023.60","017.80","028.00","4.40",28.0,"4.10",28.0,"004.40","1023.76","1022.86","1023.76","021.00","029.50","022.25"], [3463,"017.40","023.20","018.30","028.00","4.40",28.0,"4.20",28.0,"004.10","1023.76","1023.16","1022.86","021.75","029.00","022.88"], [3464,"017.00","021.50","019.80","028.00","2.60",28.0,"1.60",27.0,"011.10","1018.35","1015.34","1007.83","021.25","026.88","024.75"], [3465,"016.40","013.80","013.30","027.00","10.70",27.0,"11.30",27.0,"011.70","1006.62","1008.43","1009.63","020.50","017.25","016.62"], [3466,"012.10","017.10","013.60","028.00","0.70",28.0,"1.40",28.0,"001.60","1012.64","1014.74","1015.34","015.12","021.38","017.00"], [3467,"014.60","016.30","014.20","028.00","1.00",28.0,"1.20",28.0,"001.20","1013.54","1014.14","1014.14","018.25","020.38","017.75"], [3468,"014.40","018.20","013.60","028.00","1.80",28.0,"3.00",28.0,"004.40","1015.94","1019.55","1023.76","018.00","022.75","017.00"], [3469,"012.80","017.20","013.20","028.00","4.10",28.0,"4.40",28.0,"003.40","1022.86","1023.76","1020.76","016.00","021.50","016.50"], [3470,"013.40","016.20","013.80","028.00","2.50",28.0,"2.10",28.0,"002.40","1018.05","1016.85","1017.75","016.75","020.25","017.25"], [3471,"013.50","016.60","013.40","028.00","2.60",28.0,"3.10",28.0,"003.30","1018.35","1019.85","1020.46","016.88","020.75","016.75"], [3472,"016.60","018.70","015.20","028.00","3.20",28.0,"3.20",28.0,"003.30","1020.16","1020.16","1020.46","020.75","023.38","019.00"], [3473,"013.00","018.80","015.40","028.00","3.80",28.0,"3.90",28.0,"004.00","1021.96","1022.26","1022.56","016.25","023.50","019.25"], [3474,"013.20","022.60","018.80","028.00","3.60",28.0,"2.40",28.0,"002.10","1021.36","1017.75","1016.85","016.50","028.25","023.50"], [3475,"015.70","018.30","014.60","028.00","2.40",28.0,"3.20",28.0,"003.70","1017.75","1020.16","1021.66","019.62","022.88","018.25"], [3476,"013.60","018.80","015.60","028.00","4.00",28.0,"3.40",28.0,"003.20","1022.56","1020.76","1020.16","017.00","023.50","019.50"], [3477,"013.00","020.00","016.60","028.00","3.00",28.0,"2.80",28.0,"003.10","1019.55","1018.95","1019.85","016.25","025.00","020.75"], [3478,"013.20","021.40","017.00","028.00","3.00",28.0,"2.70",28.0,"003.00","1019.55","1018.65","1019.55","016.50","026.75","021.25"], [3479,"014.50","021.70","017.20","028.00","2.70",28.0,"2.80",28.0,"003.30","1018.65","1018.95","1020.46","018.12","027.12","021.50"], [3480,"015.50","017.80","015.00","028.00","3.60",28.0,"4.00",28.0,"004.20","1021.36","1022.56","1023.16","019.38","022.25","018.75"], [3481,"014.70","019.40","016.00","028.00","4.10",28.0,"3.40",28.0,"003.00","1022.86","1020.76","1019.55","018.38","024.25","020.00"], [3482,"014.40","020.60","017.60","028.00","2.10",28.0,"2.30",28.0,"003.10","1016.85","1017.45","1019.85","018.00","025.75","022.00"], [3483,"017.30","020.70","016.10","028.00","3.80",28.0,"4.20",28.0,"004.40","1021.96","1023.16","1023.76","021.62","025.88","020.12"], [3484,"016.00","019.50","014.80","028.00","4.10",28.0,"4.40",28.0,"004.50","1022.86","1023.76","1024.07","020.00","024.38","018.50"], [3485,"012.50","017.20","014.20","028.00","4.70",28.0,"4.40",28.0,"004.40","1024.67","1023.76","1023.76","015.62","021.50","017.75"], [3486,"012.60","018.60","015.20","028.00","4.10",28.0,"3.80",28.0,"003.90","1022.86","1021.96","1022.26","015.75","023.25","019.00"], [3487,"013.40","021.90","016.80","028.00","3.30",28.0,"2.20",28.0,"001.60","1020.46","1017.15","1015.34","016.75","027.38","021.00"], [3488,"016.80","018.40","014.80","028.00","1.60",28.0,"2.60",28.0,"003.60","1015.34","1018.35","1021.36","021.00","023.00","018.50"], [3489,"013.30","017.60","013.80","028.00","5.00",28.0,"5.20",28.0,"005.40","1025.57","1026.17","1026.77","016.62","022.00","017.25"], [3490,"012.20","017.70","014.50","028.00","4.40",28.0,"4.30",28.0,"004.20","1023.76","1023.46","1023.16","015.25","022.12","018.12"], [3491,"015.00","019.00","013.60","028.00","3.80",28.0,"3.00",28.0,"002.90","1021.96","1019.55","1019.25","018.75","023.75","017.00"], [3492,"014.90","018.80","015.40","028.00","2.30",28.0,"1.50",28.0,"001.20","1017.45","1015.04","1014.14","018.62","023.50","019.25"], [3493,"015.60","019.80","015.20","028.00","1.40",28.0,"1.70",28.0,"002.00","1014.74","1015.64","1016.55","019.50","024.75","019.00"], [3494,"014.60","017.30","013.10","028.00","1.20",28.0,"1.90",28.0,"002.40","1014.14","1016.24","1017.75","018.25","021.62","016.38"], [3495,"012.00","016.90","012.80","028.00","2.20",28.0,"2.50",28.0,"003.10","1017.15","1018.05","1019.85","015.00","021.12","016.00"], [3496,"009.70","016.00","012.50","028.00","3.30",28.0,"3.30",28.0,"004.20","1020.46","1020.46","1023.16","012.12","020.00","015.62"], [3497,"009.60","016.40","013.00","028.00","5.50",28.0,"5.50",28.0,"005.50","1027.07","1027.07","1027.07","012.00","020.50","016.25"], [3498,"009.70","017.10","011.70","028.00","5.60",28.0,"5.30",28.0,"005.30","1027.37","1026.47","1026.47","012.12","021.38","014.62"], [3499,"011.20","016.60","014.50","028.00","4.70",28.0,"4.20",28.0,"003.60","1024.67","1023.16","1021.36","014.00","020.75","018.12"], [3500,"014.40","016.80","014.50","028.00","2.70",28.0,"2.70",28.0,"001.40","1018.65","1018.65","1014.74","018.00","021.00","018.12"], [3501,"013.10","015.30","013.00","028.00","0.10",28.0,"0.60",28.0,"000.60","1010.83","1012.33","1012.33","016.38","019.12","016.25"], [3502,"010.30","014.70","011.70","028.00","0.70",28.0,"0.70",28.0,"000.90","1012.64","1012.64","1013.24","012.88","018.38","014.62"], [3503,"010.10","014.00","011.10","028.00","0.90",28.0,"1.30",28.0,"001.50","1013.24","1014.44","1015.04","012.62","017.50","013.88"], [3504,"009.80","015.80","011.50","028.00","1.00",28.0,"0.70",28.0,"000.80","1013.54","1012.64","1012.94","012.25","019.75","014.38"], [3505,"009.80","009.60","009.80","028.00","0.20",28.0,"0.30",28.0,"001.40","1011.13","1011.43","1014.74","012.25","012.00","012.25"], [3506,"003.10","012.50","010.10","028.00","3.40",28.0,"4.00",28.0,"004.70","1020.76","1022.56","1024.67","003.88","015.62","012.62"], [3507,"008.60","014.30","008.10","028.00","5.40",28.0,"5.70",28.0,"005.70","1026.77","1027.67","1027.67","010.75","017.88","010.12"], [3508,"008.70","014.10","012.10","028.00","5.40",28.0,"5.30",28.0,"005.00","1026.77","1026.47","1025.57","010.88","017.62","015.12"], [3509,"010.20","014.20","011.20","028.00","5.00",28.0,"5.10",28.0,"005.60","1025.57","1025.87","1027.37","012.75","017.75","014.00"], [3510,"008.90","015.70","012.60","028.00","4.90",28.0,"4.40",28.0,"003.60","1025.27","1023.76","1021.36","011.12","019.62","015.75"], [3511,"010.00","016.10","012.50","028.00","2.40",28.0,"2.00",28.0,"001.90","1017.75","1016.55","1016.24","012.50","020.12","015.62"], [3512,"012.10","016.10","014.00","028.00","1.50",28.0,"0.80",28.0,"000.40","1015.04","1012.94","1011.73","015.12","020.12","017.50"], [3513,"013.50","017.40","014.50","028.00","0.30",28.0,"0.80",28.0,"001.80","1011.43","1012.94","1015.94","016.88","021.75","018.12"], [3514,"013.80","018.70","014.30","028.00","3.30",28.0,"3.80",28.0,"004.70","1020.46","1021.96","1024.67","017.25","023.38","017.88"], [3515,"012.10","019.80","016.10","028.00","4.20",28.0,"3.60",28.0,"003.30","1023.16","1021.36","1020.46","015.12","024.75","020.12"], [3516,"014.40","019.40","015.30","028.00","3.20",28.0,"3.90",28.0,"002.90","1020.16","1022.26","1019.25","018.00","024.25","019.12"], [3517,"015.00","017.30","014.50","028.00","2.40",28.0,"1.60",28.0,"001.00","1017.75","1015.34","1013.54","018.75","021.62","018.12"], [3518,"012.00","015.20","012.00","028.00","1.50",28.0,"2.30",28.0,"003.40","1015.04","1017.45","1020.76","015.00","019.00","015.00"], [3519,"010.90","014.80","011.40","028.00","3.90",28.0,"4.50",28.0,"004.90","1022.26","1024.07","1025.27","013.62","018.50","014.25"], [3520,"009.50","015.10","012.10","028.00","4.80",28.0,"4.90",28.0,"004.80","1024.97","1025.27","1024.97","011.88","018.88","015.12"], [3521,"011.00","016.80","013.70","028.00","4.40",28.0,"4.60",28.0,"004.80","1023.76","1024.37","1024.97","013.75","021.00","017.12"], [3522,"012.40","015.30","012.00","028.00","5.00",28.0,"5.70",28.0,"006.70","1025.57","1027.67","1030.68","015.50","019.12","015.00"], [3523,"010.50","014.70","011.10","028.00","7.10",28.0,"7.10",28.0,"007.40","1031.89","1031.89","1032.79","013.12","018.38","013.88"], [3524,"008.10","014.20","011.30","028.00","7.10",28.0,"6.00",28.0,"005.80","1031.89","1028.58","1027.98","010.12","017.75","014.12"], [3525,"007.90","015.10","011.50","028.00","4.40",28.0,"3.20",28.0,"003.20","1023.76","1020.16","1020.16","009.88","018.88","014.38"], [3526,"009.00","014.50","011.10","028.00","2.50",28.0,"2.60",28.0,"002.90","1018.05","1018.35","1019.25","011.25","018.12","013.88"], [3527,"009.10","013.80","011.60","028.00","3.00",28.0,"3.60",28.0,"003.60","1019.55","1021.36","1021.36","011.38","017.25","014.50"], [3528,"009.20","016.20","012.40","028.00","3.10",28.0,"2.50",28.0,"002.30","1019.85","1018.05","1017.45","011.50","020.25","015.50"], [3529,"009.20","015.20","013.10","028.00","0.70",27.0,"11.90",27.0,"011.80","1012.64","1010.23","1009.93","011.50","019.00","016.38"], [3530,"012.30","016.40","013.40","027.00","11.40",27.0,"11.20",28.0,"000.10","1008.73","1008.13","1010.83","015.38","020.50","016.75"], [3531,"011.10","015.00","012.60","027.00","11.80",27.0,"11.50",28.0,"000.60","1009.93","1009.03","1012.33","013.88","018.75","015.75"], [3532,"011.80","015.20","011.60","028.00","1.80",28.0,"2.50",28.0,"002.90","1015.94","1018.05","1019.25","014.75","019.00","014.50"], [3533,"009.20","013.80","011.40","028.00","2.30",28.0,"2.32",28.0,"002.30","1017.45","1017.51","1017.45","011.50","017.25","014.25"], [3534,"009.80","014.60","011.50","028.00","1.40",28.0,"0.60",28.0,"001.40","1014.74","1012.33","1014.74","012.25","018.25","014.38"], [3535,"011.30","015.10","012.50","028.00","0.40",28.0,"0.50",28.0,"000.90","1011.73","1012.03","1013.24","014.12","018.88","015.62"], [3536,"010.40","014.70","011.80","028.00","1.30",28.0,"1.40",28.0,"001.60","1014.44","1014.74","1015.34","013.00","018.38","014.75"], [3537,"010.10","016.10","012.30","028.00","1.30",28.0,"0.40",28.0,"001.00","1014.44","1011.73","1013.54","012.62","020.12","015.38"], [3538,"009.80","013.30","008.80","028.00","1.60",28.0,"1.70",28.0,"002.70","1015.34","1015.64","1018.65","012.25","016.62","011.00"], [3539,"005.10","011.30","008.50","028.00","3.50",28.0,"3.50",28.0,"003.70","1021.06","1021.06","1021.66","006.38","014.12","010.62"], [3540,"005.40","010.60","009.40","028.00","3.20",28.0,"2.20",28.0,"002.00","1020.16","1017.15","1016.55","006.75","013.25","011.75"], [3541,"012.10","012.60","010.00","028.00","1.40",28.0,"2.30",28.0,"003.70","1014.74","1017.45","1021.66","015.12","015.75","012.50"], [3542,"009.10","014.00","012.30","028.00","4.50",28.0,"4.70",28.0,"004.90","1024.07","1024.67","1025.27","011.38","017.50","015.38"], [3543,"011.10","013.90","012.10","028.00","4.80",28.0,"4.60",28.0,"004.90","1024.97","1024.37","1025.27","013.88","017.38","015.12"], [3544,"010.40","016.80","013.30","028.00","4.30",28.0,"4.40",28.0,"004.60","1023.46","1023.76","1024.37","013.00","021.00","016.62"], [3545,"010.30","014.60","013.10","028.00","3.80",28.0,"3.40",28.0,"003.90","1021.96","1020.76","1022.26","012.88","018.25","016.38"], [3546,"012.20","014.60","012.10","028.00","4.10",28.0,"3.20",28.0,"003.40","1022.86","1020.16","1020.76","015.25","018.25","015.12"], [3547,"011.30","014.30","011.30","028.00","3.70",28.0,"3.50",28.0,"003.00","1021.66","1021.06","1019.55","014.12","017.88","014.12"], [3548,"010.00","015.20","011.80","028.00","1.60",28.0,"1.50",28.0,"001.70","1015.34","1015.04","1015.64","012.50","019.00","014.75"], [3549,"010.10","015.80","013.70","028.00","0.90",28.0,"0.30",27.0,"011.70","1013.24","1011.43","1009.63","012.62","019.75","017.12"], [3550,"013.00","016.80","014.20","027.00","11.30",27.0,"11.10",27.0,"011.50","1008.43","1007.83","1009.03","016.25","021.00","017.75"], [3551,"012.10","014.40","011.60","027.00","10.70",27.0,"10.10",27.0,"011.90","1006.62","1004.82","1010.23","015.12","018.00","014.50"], [3552,"010.80","013.20","010.30","027.00","11.00",27.0,"10.10",27.0,"010.20","1007.53","1004.82","1005.12","013.50","016.50","012.88"], [3553,"009.00","012.20","009.70","027.00","11.60",27.0,"11.40",27.0,"011.30","1009.33","1008.73","1008.43","011.25","015.25","012.12"], [3554,"009.80","014.00","011.60","027.00","10.40",27.0,"10.30",27.0,"009.90","1005.72","1005.42","1004.22","012.25","017.50","014.50"], [3555,"010.30","014.30","011.60","027.00","9.40",27.0,"9.00",27.0,"009.00","1002.71","1001.51","1001.51","012.88","017.88","014.50"], [3556,"011.20","015.00","012.30","027.00","8.30",27.0,"8.00",27.0,"008.40","999.4","998.5","999.7","014.00","018.75","015.38"], [3557,"010.80","012.80","010.30","027.00","8.40",27.0,"8.80",27.0,"009.60","999.7","1000.91","1003.31","013.50","016.00","012.88"], [3558,"008.30","012.40","010.00","027.00","9.90",27.0,"10.00",27.0,"009.90","1004.22","1004.52","1004.22","010.38","015.50","012.50"], [3559,"007.10","008.20","006.70","027.00","10.90",28.0,"1.10",28.0,"002.10","1007.22","1013.84","1016.85","008.88","010.25","008.38"], [3560,"005.40","010.40","010.70","028.00","2.90",28.0,"2.30",28.0,"000.50","1019.25","1017.45","1012.03","006.75","013.00","013.38"], [3561,"009.20","011.60","010.00","028.00","0.30",28.0,"1.50",28.0,"002.70","1011.43","1015.04","1018.65","011.50","014.50","012.50"], [3562,"010.30","012.70","011.70","028.00","2.90",28.0,"2.80",28.0,"002.70","1019.25","1018.95","1018.65","012.88","015.88","014.62"], [3563,"010.40","011.80","010.10","028.00","2.40",28.0,"2.40",28.0,"003.30","1017.75","1017.75","1020.46","013.00","014.75","012.62"], [3564,"009.50","011.40","009.80","028.00","3.20",28.0,"2.70",28.0,"002.20","1020.16","1018.65","1017.15","011.88","014.25","012.25"], [3565,"008.60","011.20","009.40","028.00","0.30",27.0,"11.20",27.0,"010.40","1011.43","1008.13","1005.72","010.75","014.00","011.75"], [3566,"009.40","010.30","009.30","027.00","9.60",27.0,"9.50",27.0,"009.20","1003.31","1003.01","1002.11","011.75","012.88","011.62"], [3567,"008.50","008.30","007.60","027.00","8.20",27.0,"9.20",27.0,"010.60","999.1","1002.11","1006.32","010.62","010.38","009.50"], [3568,"007.40","009.70","007.40","027.00","11.40",28.0,"0.10",28.0,"000.70","1008.73","1010.83","1012.64","009.25","012.12","009.25"], [3569,"009.30","011.80","010.30","027.00","10.70",27.0,"9.80",27.0,"010.60","1006.62","1003.92","1006.32","011.62","014.75","012.88"], [3570,"007.60","010.30","008.60","027.00","11.50",28.0,"0.40",28.0,"001.20","1009.03","1011.73","1014.14","009.50","012.88","010.75"], [3571,"008.60","010.30","008.20","028.00","1.90",28.0,"2.20",28.0,"002.20","1016.24","1017.15","1017.15","010.75","012.88","010.25"], [3572,"008.30","009.30","008.10","028.00","1.10",28.0,"0.80",28.0,"001.90","1013.84","1012.94","1016.24","010.38","011.62","010.12"], [3573,"007.00","009.40","006.30","028.00","1.50",28.0,"1.30",28.0,"001.50","1015.04","1014.44","1015.04","008.75","011.75","007.88"], [3574,"003.40","003.70","003.10","028.00","1.20",28.0,"0.40",28.0,"000.20","1014.14","1011.73","1011.13","004.25","004.62","003.88"], [3575,"004.50","005.60","004.00","028.00","0.50",28.0,"0.50",28.0,"000.70","1012.03","1012.03","1012.64","005.62","007.00","005.00"], [3576,"001.50","005.40","003.40","028.00","0.20",27.0,"11.20",27.0,"011.80","1011.13","1008.13","1009.93","001.88","006.75","004.25"], [3577,"003.60","007.00","005.50","027.00","11.30",27.0,"10.40",27.0,"010.10","1008.43","1005.72","1004.82","004.50","008.75","006.88"], [3578,"007.50","008.30","007.70","027.00","7.30",27.0,"7.10",27.0,"007.60","996.4","995.79","997.3","009.38","010.38","009.62"], [3579,"007.70","009.10","009.10","027.00","7.30",27.0,"8.10",27.0,"006.20","996.4","998.8","993.09","009.62","011.38","011.38"], [3580,"009.40","009.30","008.10","027.00","6.60",27.0,"7.40",27.0,"008.10","994.29","996.7","998.8","011.75","011.62","010.12"], [3581,"006.60","009.00","007.10","027.00","7.80",27.0,"7.60",27.0,"008.40","997.9","997.3","999.7","008.25","011.25","008.88"], [3582,"006.80","008.00","006.70","027.00","8.40",27.0,"9.70",27.0,"011.60","999.7","1003.62","1009.33","008.50","010.00","008.38"], [3583,"005.10","006.80","006.00","028.00","1.00",28.0,"1.60",28.0,"002.30","1013.54","1015.34","1017.45","006.38","008.50","007.50"], [3584,"005.20","007.20","008.40","028.00","1.80",28.0,"0.20",27.0,"010.90","1015.94","1011.13","1007.22","006.50","009.00","010.50"], [3585,"008.60","009.70","008.30","027.00","11.60",28.0,"0.90",28.0,"002.70","1009.33","1013.24","1018.65","010.75","012.12","010.38"], [3586,"005.50","007.10","003.60","028.00","4.30",28.0,"4.70",28.0,"005.30","1023.46","1024.67","1026.47","006.88","008.88","004.50"], [3587,"001.30","004.40","000.40","028.00","5.00",28.0,"4.00",28.0,"003.60","1025.57","1022.56","1021.36","001.62","005.50","000.50"], [3588,"-01.80","000.90","-00.60","028.00","1.80",28.0,"0.20",27.0,"010.70","1015.94","1011.13","1006.62","-02.25","001.12","-00.75"], [3589,"000.50","004.10","002.20","027.00","7.60",27.0,"6.40",27.0,"011.10","997.3","993.69","1007.83","000.62","005.12","002.75"], [3590,"000.70","007.20","008.40","027.00","11.60",27.0,"11.90",27.0,"008.40","1009.33","1010.23","999.7","000.88","009.00","010.50"], [3591,"006.20","009.20","007.60","028.00","0.70",28.0,"2.70",28.0,"005.60","1012.64","1018.65","1027.37","007.75","011.50","009.50"], [3592,"007.00","010.70","009.80","028.00","3.70",28.0,"3.60",28.0,"004.40","1021.66","1021.36","1023.76","008.75","013.38","012.25"], [3593,"010.00","010.30","010.00","028.00","4.90",28.0,"4.70",28.0,"004.60","1025.27","1024.67","1024.37","012.50","012.88","012.50"], [3594,"010.10","009.90","005.10","028.00","2.50",28.0,"0.70",28.0,"003.90","1018.05","1012.64","1022.26","012.62","012.38","006.38"], [3595,"002.80","005.70","003.20","028.00","5.00",28.0,"5.70",28.0,"006.40","1025.57","1027.67","1029.78","003.50","007.12","004.00"], [3596,"002.40","005.80","005.20","028.00","6.50",28.0,"6.50",28.0,"005.90","1030.08","1030.08","1028.28","003.00","007.25","006.50"], [3597,"006.60","007.80","006.90","028.00","3.10",28.0,"3.70",28.0,"004.30","1019.85","1021.66","1023.46","008.25","009.75","008.62"], [3598,"006.60","007.80","006.80","028.00","4.40",28.0,"4.50",28.0,"005.30","1023.76","1024.07","1026.47","008.25","009.75","008.50"], [3599,"006.50","008.30","006.60","028.00","5.10",28.0,"5.40",28.0,"005.60","1025.87","1026.77","1027.37","008.12","010.38","008.25"], [3600,"006.20","009.20","007.60","028.00","4.70",28.0,"4.20",28.0,"004.50","1024.67","1023.16","1024.07","007.75","011.50","009.50"], [3601,"007.20","007.60","004.40","028.00","4.70",28.0,"5.30",28.0,"006.20","1024.67","1026.47","1029.18","009.00","009.50","005.50"], [3602,"005.40","008.40","008.10","028.00","5.10",28.0,"3.70",28.0,"003.70","1025.87","1021.66","1021.66","006.75","010.50","010.12"], [3603,"007.30","007.60","005.70","028.00","3.50",28.0,"5.40",28.0,"005.50","1021.06","1026.77","1027.07","009.12","009.50","007.12"], [3604,"008.30","009.70","006.80","028.00","3.10",28.0,"2.10",28.0,"003.30","1019.85","1016.85","1020.46","010.38","012.12","008.50"], [3605,"007.60","009.30","009.80","028.00","2.60",28.0,"0.30",27.0,"011.10","1018.35","1011.43","1007.83","009.50","011.62","012.25"], [3606,"010.00","010.30","010.10","027.00","10.70",27.0,"9.70",27.0,"007.60","1006.62","1003.62","997.3","012.50","012.88","012.62"], [3607,"005.20","005.50","004.00","027.00","9.40",27.0,"10.50",28.0,"000.90","1002.71","1006.02","1013.24","006.50","006.88","005.00"], [3608,"003.20","007.90","006.40","028.00","1.20",27.0,"7.40",27.0,"007.20","1014.14","996.7","996.1","004.00","009.88","008.00"], [3609,"004.20","006.40","003.00","028.00","0.20",28.0,"3.10",28.0,"005.20","1011.13","1019.85","1026.17","005.25","008.00","003.75"], [3610,"000.70","005.20","005.70","028.00","5.20",28.0,"4.80",28.0,"004.40","1026.17","1024.97","1023.76","000.88","006.50","007.12"], [3611,"005.80","007.30","003.60","028.00","4.80",28.0,"6.40",28.0,"007.80","1024.97","1029.78","1033.99","007.25","009.12","004.50"], [3612,"006.40","008.70","005.60","028.00","6.60",28.0,"4.80",28.0,"005.60","1030.38","1024.97","1027.37","008.00","010.88","007.00"], [3613,"004.20","006.10","005.00","028.00","6.10",28.0,"6.10",28.0,"005.90","1028.88","1028.88","1028.28","005.25","007.62","006.25"], [3614,"005.00","008.20","006.20","028.00","3.00",28.0,"2.90",28.0,"002.70","1019.55","1019.25","1018.65","006.25","010.25","007.75"], [3615,"005.70","006.10","005.30","028.00","2.60",28.0,"2.80",28.0,"003.20","1018.35","1018.95","1020.16","007.12","007.62","006.62"], [3616,"005.10","006.30","004.20","028.00","3.10",28.0,"2.20",28.0,"002.00","1019.85","1017.15","1016.55","006.38","007.88","005.25"], [3617,"003.60","003.50","001.10","028.00","1.20",28.0,"2.70",28.0,"004.10","1014.14","1018.65","1022.86","004.50","004.38","001.38"], [3618,"-00.50","003.70","000.60","028.00","4.50",28.0,"4.40",28.0,"004.80","1024.07","1023.76","1024.97","-00.62","004.62","000.75"], [3619,"-00.30","003.00","-00.40","028.00","4.00",28.0,"2.30",28.0,"001.40","1022.56","1017.45","1014.74","-00.38","003.75","-00.50"], [3620,"-00.20","006.30","004.00","028.00","1.80",28.0,"2.40",28.0,"003.20","1015.94","1017.75","1020.16","-00.25","007.88","005.00"], [3621,"001.50","005.60","004.30","028.00","2.50",28.0,"1.80",28.0,"001.60","1018.05","1015.94","1015.34","001.88","007.00","005.38"], [3622,"003.20","006.70","006.40","028.00","0.20",27.0,"10.20",27.0,"008.10","1011.13","1005.12","998.8","004.00","008.38","008.00"], [3623,"003.00","005.40","004.40","027.00","8.20",27.0,"7.70",27.0,"006.80","999.1","997.6","994.89","003.75","006.75","005.50"], [3624,"004.40","008.80","008.30","027.00","6.80",27.0,"6.40",27.0,"006.30","994.89","993.69","993.39","005.50","011.00","010.38"], [3625,"004.40","007.00","005.20","027.00","10.50",27.0,"10.80",27.0,"011.50","1006.02","1006.92","1009.03","005.50","008.75","006.50"], [3626,"006.10","008.40","008.80","028.00","0.20",28.0,"0.30",28.0,"000.30","1011.13","1011.43","1011.43","007.62","010.50","011.00"], [3627,"008.60","009.60","007.70","027.00","10.40",27.0,"9.30",27.0,"010.20","1005.72","1002.41","1005.12","010.75","012.00","009.62"], [3628,"005.00","007.60","006.20","028.00","0.00",28.0,"0.10",27.0,"011.80","1010.53","1010.83","1009.93","006.25","009.50","007.75"], [3629,"007.40","007.40","006.40","027.00","8.60",27.0,"8.50",28.0,"000.20","1000.31","1000.01","1011.13","009.25","009.25","008.00"], [3630,"007.00","009.10","008.60","028.00","2.40",28.0,"2.60",28.0,"003.30","1017.75","1018.35","1020.46","008.75","011.38","010.75"], [3631,"007.70","009.20","008.00","028.00","3.00",28.0,"2.50",28.0,"003.30","1019.55","1018.05","1020.46","009.62","011.50","010.00"], [3632,"004.60","007.70","007.60","028.00","4.50",28.0,"3.70",28.0,"002.60","1024.07","1021.66","1018.35","005.75","009.62","009.50"], [3633,"009.30","009.50","009.40","028.00","1.30",28.0,"2.00",28.0,"002.60","1014.44","1016.55","1018.35","011.62","011.88","011.75"], [3634,"008.60","009.70","008.80","028.00","4.00",28.0,"3.70",28.0,"003.80","1022.56","1021.66","1021.96","010.75","012.12","011.00"], [3635,"009.00","009.80","009.50","028.00","3.90",28.0,"4.30",28.0,"004.60","1022.26","1023.46","1024.37","011.25","012.25","011.88"], [3636,"009.10","010.10","008.70","028.00","4.60",28.0,"3.90",28.0,"002.70","1024.37","1022.26","1018.65","011.38","012.62","010.88"], [3637,"008.90","007.80","005.40","028.00","0.10",28.0,"0.40",28.0,"002.30","1010.83","1011.73","1017.45","011.12","009.75","006.75"], [3638,"006.90","006.60","006.80","028.00","0.40",27.0,"7.20",27.0,"005.50","1011.73","996.1","990.98","008.62","008.25","008.50"], [3639,"006.20","008.20","006.50","027.00","5.30",27.0,"6.60",27.0,"006.60","990.38","994.29","994.29","007.75","010.25","008.12"], [3640,"006.60","006.60","006.10","026.00","11.30",26.0,"11.60",27.0,"003.90","972.34","973.24","986.17","008.25","008.25","007.62"], [3641,"004.60","006.40","003.80","027.00","7.70",27.0,"9.50",28.0,"000.60","997.6","1003.01","1012.33","005.75","008.00","004.75"], [3642,"001.90","007.60","005.20","028.00","2.50",28.0,"3.00",28.0,"002.70","1018.05","1019.55","1018.65","002.38","009.50","006.50"], [3643,"002.00","007.10","004.70","028.00","1.60",28.0,"1.70",28.0,"005.20","1015.34","1015.64","1026.17","002.50","008.88","005.88"], [3644,"001.40","005.50","002.40","028.00","8.30",28.0,"9.00",28.0,"008.70","1035.49","1037.6","1036.7","001.75","006.88","003.00"], [3645,"001.00","005.60","002.40","028.00","7.80",28.0,"6.20",28.0,"006.00","1033.99","1029.18","1028.58","001.25","007.00","003.00"], [3646,"000.30","005.80","004.20","028.00","4.20",28.0,"3.00",28.0,"002.00","1023.16","1019.55","1016.55","000.38","007.25","005.25"], [3647,"005.30","006.10","004.40","028.00","0.00",27.0,"11.80",28.0,"000.90","1010.53","1009.93","1013.24","006.62","007.62","005.50"], [3648,"002.60","005.30","001.40","028.00","2.40",28.0,"3.40",28.0,"004.80","1017.75","1020.76","1024.97","003.25","006.62","001.75"], [3649,"000.20","005.40","006.00","028.00","5.20",28.0,"4.50",28.0,"004.10","1026.17","1024.07","1022.86","000.25","006.75","007.50"], [3650,"006.20","008.40","006.60","028.00","2.90",28.0,"3.40",28.0,"004.70","1019.25","1020.76","1024.67","007.75","010.50","008.25"], [3651,"006.00","008.30","007.30","028.00","4.50",28.0,"4.90",28.0,"005.70","1024.07","1025.27","1027.67","007.50","010.38","009.12"], [3652,"006.40","008.20","006.60","028.00","5.10",28.0,"4.10",28.0,"003.70","1025.87","1022.86","1021.66","008.00","010.25","008.25"], [3653,"003.60","005.90","001.40","028.00","4.30",28.0,"4.20",28.0,"005.10","1023.46","1023.16","1025.87","004.50","007.38","001.75"], [3654,"001.70","002.40","000.50","028.00","4.90",28.0,"5.30",28.0,"006.30","1025.27","1026.47","1029.48","002.12","003.00","000.62"], [3655,"-00.40","004.10","002.20","028.00","6.50",28.0,"7.10",28.0,"007.30","1030.08","1031.89","1032.49","-00.50","005.12","002.75"], [3656,"-00.40","005.50","002.80","028.00","7.10",28.0,"6.40",28.0,"006.60","1031.89","1029.78","1030.38","-00.50","006.88","003.50"], [3657,"-01.00","002.30","-00.30","028.00","6.50",28.0,"6.50",28.0,"005.80","1030.08","1030.08","1027.98","-01.25","002.88","-00.38"], [3658,"000.00","004.00","002.80","028.00","6.80",28.0,"6.80",28.0,"006.90","1030.98","1030.98","1031.28","000.00","005.00","003.50"], [3659,"002.80","006.40","003.80","028.00","6.60",28.0,"6.90",28.0,"006.40","1030.38","1031.28","1029.78","003.50","008.00","004.75"], [3660,"004.30","007.10","004.40","028.00","6.30",28.0,"5.70",28.0,"006.20","1029.48","1027.67","1029.18","005.38","008.88","005.50"], [3661,"003.60","007.00","002.40","028.00","5.80",28.0,"5.20",28.0,"005.20","1027.98","1026.17","1026.17","004.50","008.75","003.00"], [3662,"001.00","007.80","006.60","028.00","4.20",28.0,"3.30",28.0,"003.30","1023.16","1020.46","1020.46","001.25","009.75","008.25"], [3663,"003.60","007.50","002.60","028.00","3.20",28.0,"6.30",28.0,"007.00","1020.16","1029.48","1031.58","004.50","009.38","003.25"], [3664,"000.50","007.80","006.90","028.00","6.20",28.0,"5.50",28.0,"005.20","1029.18","1027.07","1026.17","000.62","009.75","008.62"], [3665,"008.00","009.50","007.60","028.00","5.00",28.0,"5.00",28.0,"004.50","1025.57","1025.57","1024.07","010.00","011.88","009.50"], [3666,"006.40","008.90","006.30","028.00","3.50",28.0,"3.60",28.0,"004.20","1021.06","1021.36","1023.16","008.00","011.12","007.88"], [3667,"003.60","007.60","004.10","028.00","4.80",28.0,"5.20",28.0,"005.20","1024.97","1026.17","1026.17","004.50","009.50","005.12"], [3668,"001.60","007.40","005.60","028.00","6.30",28.0,"5.60",28.0,"003.70","1029.48","1027.37","1021.66","002.00","009.25","007.00"], [3669,"006.20","007.50","001.80","027.00","10.10",27.0,"8.60",27.0,"008.10","1004.82","1000.31","998.8","007.75","009.38","002.25"], [3670,"000.40","005.30","002.20","027.00","7.80",27.0,"7.20",27.0,"007.70","997.9","996.1","997.6","000.50","006.62","002.75"], [3671,"001.30","003.40","003.00","027.00","8.00",27.0,"7.90",27.0,"008.60","998.5","998.2","1000.31","001.62","004.25","003.75"], [3672,"002.90","007.20","003.20","027.00","9.70",27.0,"9.60",27.0,"009.40","1003.62","1003.31","1002.71","003.62","009.00","004.00"], [3673,"004.40","008.20","003.70","027.00","10.80",28.0,"1.10",28.0,"001.90","1006.92","1013.84","1016.24","005.50","010.25","004.62"], [3674,"007.20","007.70","006.50","028.00","6.80",28.0,"0.10",28.0,"001.00","1030.98","1010.83","1013.54","009.00","009.62","008.12"], [3675,"004.60","008.40","006.90","028.00","2.20",28.0,"1.90",28.0,"001.70","1017.15","1016.24","1015.64","005.75","010.50","008.62"], [3676,"007.70","011.00","007.60","028.00","1.60",28.0,"1.70",28.0,"000.70","1015.34","1015.64","1012.64","009.62","013.75","009.50"], [3677,"005.70","007.20","003.10","028.00","0.60",28.0,"2.20",28.0,"003.40","1012.33","1017.15","1020.76","007.12","009.00","003.88"], [3678,"001.30","006.50","002.90","028.00","3.10",28.0,"2.70",28.0,"003.20","1019.85","1018.65","1020.16","001.62","008.12","003.62"], [3679,"000.40","006.80","003.80","028.00","3.20",28.0,"2.80",28.0,"002.10","1020.16","1018.95","1016.85","000.50","008.50","004.75"], [3680,"001.00","007.40","004.70","028.00","2.20",28.0,"1.70",28.0,"002.00","1017.15","1015.64","1016.55","001.25","009.25","005.88"], [3681,"004.40","008.60","005.40","028.00","2.60",28.0,"3.50",28.0,"004.80","1018.35","1021.06","1024.97","005.50","010.75","006.75"], [3682,"005.20","008.30","005.40","028.00","6.60",28.0,"7.40",28.0,"008.20","1030.38","1032.79","1035.19","006.50","010.38","006.75"], [3683,"001.30","008.40","005.00","028.00","8.30",28.0,"8.30",28.0,"008.10","1035.49","1035.49","1034.89","001.62","010.50","006.25"], [3684,"002.80","012.60","007.80","028.00","6.80",28.0,"5.60",28.0,"003.20","1030.98","1027.37","1020.16","003.50","015.75","009.75"], [3685,"003.50","012.20","006.00","028.00","4.40",28.0,"3.80",28.0,"003.70","1023.76","1021.96","1021.66","004.38","015.25","007.50"], [3686,"004.00","008.70","004.20","028.00","3.70",28.0,"4.20",28.0,"005.70","1021.66","1023.16","1027.67","005.00","010.88","005.25"], [3687,"000.60","006.80","002.00","028.00","7.30",28.0,"7.70",28.0,"008.90","1032.49","1033.69","1037.3","000.75","008.50","002.50"], [3688,"000.00","007.30","002.80","028.00","9.50",28.0,"8.80",28.0,"009.00","1039.1","1037","1037.6","000.00","009.12","003.50"], [3689,"000.10","009.40","003.60","028.00","8.40",28.0,"7.80",28.0,"008.00","1035.8","1033.99","1034.59","000.12","011.75","004.50"], [3690,"001.10","009.20","003.60","028.00","7.90",28.0,"7.40",28.0,"007.00","1034.29","1032.79","1031.58","001.38","011.50","004.50"], [3691,"001.70","010.70","005.20","028.00","6.20",28.0,"5.40",28.0,"005.00","1029.18","1026.77","1025.57","002.12","013.38","006.50"], [3692,"002.30","012.50","005.40","028.00","4.70",28.0,"4.20",28.0,"004.40","1024.67","1023.16","1023.76","002.88","015.62","006.75"], [3693,"003.30","011.50","006.30","028.00","5.40",28.0,"5.60",28.0,"005.60","1026.77","1027.37","1027.37","004.12","014.38","007.88"], [3694,"005.20","009.30","006.20","028.00","7.40",28.0,"7.30",28.0,"007.40","1032.79","1032.49","1032.79","006.50","011.62","007.75"], [3695,"005.20","013.60","007.00","028.00","7.30",28.0,"7.00",28.0,"006.80","1032.49","1031.58","1030.98","006.50","017.00","008.75"], [3696,"005.00","015.70","008.00","028.00","6.40",28.0,"5.80",28.0,"005.70","1029.78","1027.98","1027.67","006.25","019.62","010.00"], [3697,"006.40","014.50","007.60","028.00","5.90",28.0,"5.70",28.0,"005.70","1028.28","1027.67","1027.67","008.00","018.12","009.50"], [3698,"005.80","019.70","007.30","028.00","4.40",28.0,"3.40",28.0,"003.00","1023.76","1020.76","1019.55","007.25","024.62","009.12"], [3699,"004.20","010.30","008.20","028.00","1.30",28.0,"0.70",27.0,"011.00","1014.44","1012.64","1007.53","005.25","012.88","010.25"], [3700,"009.60","010.50","007.60","027.00","9.30",28.0,"0.50",28.0,"001.20","1002.41","1012.03","1014.14","012.00","013.12","009.50"], [3701,"009.20","010.60","008.20","028.00","2.60",27.0,"3.10",28.0,"005.20","1018.35","983.76","1026.17","011.50","013.25","010.25"], [3702,"008.40","010.80","009.20","028.00","6.00",28.0,"5.10",28.0,"006.70","1028.58","1025.87","1030.68","010.50","013.50","011.50"], [3703,"005.80","010.80","007.30","028.00","8.00",28.0,"7.20",28.0,"006.90","1034.59","1032.19","1031.28","007.25","013.50","009.12"], [3704,"003.60","010.40","006.20","028.00","6.10",28.0,"4.40",28.0,"004.40","1028.88","1023.76","1023.76","004.50","013.00","007.75"], [3705,"003.30","008.20","004.40","028.00","3.30",28.0,"2.20",28.0,"002.60","1020.46","1017.15","1018.35","004.12","010.25","005.50"], [3706,"003.60","010.30","006.40","028.00","2.40",28.0,"2.90",28.0,"003.90","1017.75","1019.25","1022.26","004.50","012.88","008.00"], [3707,"003.60","009.40","005.40","028.00","3.80",28.0,"3.50",28.0,"003.30","1021.96","1021.06","1020.46","004.50","011.75","006.75"], [3708,"005.40","010.30","007.00","028.00","2.70",28.0,"1.90",28.0,"001.80","1018.65","1016.24","1015.94","006.75","012.88","008.75"], [3709,"003.70","010.40","005.20","028.00","1.40",28.0,"1.20",28.0,"001.40","1014.74","1014.14","1014.74","004.62","013.00","006.50"], [3710,"003.20","010.50","005.70","028.00","1.60",28.0,"1.70",28.0,"001.90","1015.34","1015.64","1016.24","004.00","013.12","007.12"], [3711,"004.30","010.50","006.30","028.00","1.80",28.0,"1.70",28.0,"000.80","1015.94","1015.64","1012.94","005.38","013.12","007.88"], [3712,"004.20","012.40","008.00","027.00","10.60",27.0,"9.70",27.0,"009.80","1006.32","1003.62","1003.92","005.25","015.50","010.00"], [3713,"007.20","015.20","011.10","027.00","10.10",27.0,"9.70",27.0,"009.90","1004.82","1003.62","1004.22","009.00","019.00","013.88"], [3714,"009.00","017.20","009.70","027.00","9.80",27.0,"9.90",27.0,"010.70","1003.92","1004.22","1006.62","011.25","021.50","012.12"], [3715,"009.00","010.40","007.90","027.00","9.80",27.0,"9.90",27.0,"011.00","1003.92","1004.22","1007.53","011.25","013.00","009.88"], [3716,"009.40","012.80","008.90","027.00","10.00",27.0,"10.80",27.0,"011.70","1004.52","1006.92","1009.63","011.75","016.00","011.12"], [3717,"007.90","017.40","010.70","027.00","11.60",27.0,"1.70",27.0,"011.70","1009.33","979.55","1009.63","009.88","021.75","013.38"], [3718,"010.50","015.60","010.40","028.00","6.00",28.0,"1.40",28.0,"001.80","1028.58","1014.74","1015.94","013.12","019.50","013.00"], [3719,"009.60","016.30","011.20","028.00","1.70",28.0,"1.60",28.0,"001.50","1015.64","1015.34","1015.04","012.00","020.38","014.00"], [3720,"011.80","017.20","011.00","028.00","1.30",28.0,"1.30",28.0,"001.80","1014.44","1014.44","1015.94","014.75","021.50","013.75"], [3721,"009.60","015.70","010.10","028.00","2.10",28.0,"2.00",28.0,"002.00","1016.85","1016.55","1016.55","012.00","019.62","012.62"], [3722,"011.30","017.80","013.40","028.00","1.40",28.0,"0.70",28.0,"000.70","1014.74","1012.64","1012.64","014.12","022.25","016.75"], [3723,"011.50","013.80","009.30","028.00","1.60",28.0,"2.40",28.0,"003.00","1015.34","1017.75","1019.55","014.38","017.25","011.62"], [3724,"009.60","014.40","010.30","028.00","3.00",28.0,"2.40",28.0,"001.90","1019.55","1017.75","1016.24","012.00","018.00","012.88"], [3725,"009.30","017.60","013.10","028.00","1.50",28.0,"1.40",28.0,"001.60","1015.04","1014.74","1015.34","011.62","022.00","016.38"], [3726,"010.00","019.40","012.40","028.00","1.90",28.0,"1.80",28.0,"002.10","1016.24","1015.94","1016.85","012.50","024.25","015.50"], [3727,"010.20","017.50","011.40","028.00","1.90",28.0,"1.80",28.0,"001.80","1016.24","1015.94","1015.94","012.75","021.88","014.25"], [3728,"011.20","013.50","010.10","028.00","1.70",28.0,"1.60",28.0,"001.30","1015.64","1015.34","1014.44","014.00","016.88","012.62"], [3729,"012.00","015.40","009.80","028.00","0.00",27.0,"11.40",27.0,"011.60","1010.53","1008.73","1009.33","015.00","019.25","012.25"], [3730,"010.00","012.70","010.00","027.00","11.60",27.0,"10.90",27.0,"010.30","1009.33","1007.22","1005.42","012.50","015.88","012.50"], [3731,"011.40","012.30","010.00","027.00","9.80",27.0,"6.50",27.0,"008.80","1003.92","993.99","1000.91","014.25","015.38","012.50"], [3732,"010.00","011.30","008.70","027.00","7.90",27.0,"6.10",27.0,"007.20","998.2","992.79","996.1","012.50","014.12","010.88"], [3733,"009.30","012.30","009.90","027.00","8.20",27.0,"8.60",27.0,"009.40","999.1","1000.31","1002.71","011.62","015.38","012.38"], [3734,"009.20","011.80","008.80","027.00","9.60",27.0,"11.30",28.0,"001.60","1003.31","1008.43","1015.34","011.50","014.75","011.00"], [3735,"009.30","013.80","009.30","028.00","2.50",28.0,"2.50",28.0,"002.00","1018.05","1018.05","1016.55","011.62","017.25","011.62"], [3736,"011.00","017.60","012.20","028.00","0.90",27.0,"11.60",28.0,"000.00","1013.24","1009.33","1010.53","013.75","022.00","015.25"], [3737,"011.70","014.30","019.00","027.00","11.70",27.0,"11.60",27.0,"011.70","1009.63","1009.33","1009.63","014.62","017.88","023.75"], [3738,"012.80","016.60","011.10","027.00","11.60",28.0,"0.20",28.0,"001.70","1009.33","1011.13","1015.64","016.00","020.75","013.88"], [3739,"010.30","013.30","008.40","028.00","2.40",28.0,"2.20",28.0,"002.00","1017.75","1017.15","1016.55","012.88","016.62","010.50"], [3740,"008.80","013.40","009.10","028.00","1.50",28.0,"1.20",28.0,"000.60","1015.04","1014.14","1012.33","011.00","016.75","011.38"], [3741,"009.70","012.40","008.20","028.00","0.30",28.0,"0.30",28.0,"000.60","1011.43","1011.43","1012.33","012.12","015.50","010.25"], [3742,"010.60","013.40","008.40","028.00","0.60",28.0,"1.00",28.0,"001.30","1012.33","1013.54","1014.44","013.25","016.75","010.50"], [3743,"008.50","015.40","009.60","028.00","1.30",28.0,"1.50",28.0,"001.40","1014.44","1015.04","1014.74","010.62","019.25","012.00"], [3744,"011.20","019.80","009.80","028.00","0.90",28.0,"0.80",28.0,"000.80","1013.24","1012.94","1012.94","014.00","024.75","012.25"], [3745,"008.20","011.50","008.40","028.00","0.90",28.0,"1.30",28.0,"002.10","1013.24","1014.44","1016.85","010.25","014.38","010.50"], [3746,"008.10","011.20","008.40","028.00","2.30",28.0,"2.50",28.0,"003.20","1017.45","1018.05","1020.16","010.12","014.00","010.50"], [3747,"006.90","011.20","006.80","028.00","4.20",28.0,"4.30",28.0,"004.80","1023.16","1023.46","1024.97","008.62","014.00","008.50"], [3748,"005.20","011.20","008.80","028.00","5.30",28.0,"4.80",28.0,"004.90","1026.47","1024.97","1025.27","006.50","014.00","011.00"], [3749,"006.10","012.40","009.70","028.00","4.80",28.0,"4.80",28.0,"004.00","1024.97","1024.97","1022.56","007.62","015.50","012.12"], [3750,"010.00","013.50","009.00","028.00","4.10",28.0,"4.20",28.0,"004.40","1022.86","1023.16","1023.76","012.50","016.88","011.25"], [3751,"010.50","014.50","009.80","028.00","3.70",28.0,"2.70",28.0,"001.80","1021.66","1018.65","1015.94","013.12","018.12","012.25"], [3752,"009.20","012.30","009.30","028.00","1.40",28.0,"0.60",28.0,"000.40","1014.74","1012.33","1011.73","011.50","015.38","011.62"], [3753,"010.20","011.20","008.40","027.00","10.70",27.0,"10.70",28.0,"000.20","1006.62","1006.62","1011.13","012.75","014.00","010.50"], [3754,"010.20","014.50","009.80","028.00","1.60",28.0,"2.50",28.0,"003.70","1015.34","1018.05","1021.66","012.75","018.12","012.25"], [3755,"010.00","015.40","010.00","028.00","4.00",28.0,"4.20",28.0,"004.60","1022.56","1023.16","1024.37","012.50","019.25","012.50"], [3756,"010.20","012.50","011.50","028.00","4.30",28.0,"4.40",28.0,"004.90","1023.46","1023.76","1025.27","012.75","015.62","014.38"], [3757,"009.40","014.50","010.30","028.00","5.30",28.0,"5.20",28.0,"004.90","1026.47","1026.17","1025.27","011.75","018.12","012.88"], [3758,"010.30","013.30","009.90","028.00","3.20",28.0,"3.30",28.0,"003.70","1020.16","1020.46","1021.66","012.88","016.62","012.38"], [3759,"010.40","014.20","010.30","028.00","3.20",28.0,"2.60",28.0,"002.90","1020.16","1018.35","1019.25","013.00","017.75","012.88"], [3760,"009.80","013.90","009.30","028.00","3.70",28.0,"4.00",28.0,"004.40","1021.66","1022.56","1023.76","012.25","017.38","011.62"], [3761,"009.40","016.30","010.30","028.00","4.40",28.0,"3.80",28.0,"003.70","1023.76","1021.96","1021.66","011.75","020.38","012.88"], [3762,"010.70","014.90","010.20","028.00","3.90",28.0,"4.00",28.0,"002.80","1022.26","1022.56","1018.95","013.38","018.62","012.75"], [3763,"010.20","014.50","010.20","028.00","2.30",28.0,"1.80",28.0,"001.80","1017.45","1015.94","1015.94","012.75","018.12","012.75"], [3764,"009.40","011.70","008.40","028.00","2.00",28.0,"2.30",28.0,"002.50","1016.55","1017.45","1018.05","011.75","014.62","010.50"], [3765,"008.80","012.90","009.20","028.00","1.90",28.0,"1.80",28.0,"002.80","1016.24","1015.94","1018.95","011.00","016.12","011.50"], [3766,"009.50","016.20","012.20","028.00","2.90",28.0,"3.20",28.0,"003.70","1019.25","1020.16","1021.66","011.88","020.25","015.25"], [3767,"013.60","019.90","015.30","028.00","3.60",28.0,"3.30",28.0,"003.60","1021.36","1020.46","1021.36","017.00","024.88","019.12"], [3768,"015.20","017.80","013.80","028.00","2.90",28.0,"2.30",28.0,"002.70","1019.25","1017.45","1018.65","019.00","022.25","017.25"], [3769,"010.90","018.20","014.00","028.00","2.70",28.0,"2.60",28.0,"002.80","1018.65","1018.35","1018.95","013.62","022.75","017.50"], [3770,"013.80","018.50","012.60","028.00","2.80",28.0,"2.80",28.0,"002.80","1018.95","1018.95","1018.95","017.25","023.12","015.75"], [3771,"012.80","020.00","013.80","028.00","2.70",28.0,"2.30",28.0,"002.20","1018.65","1017.45","1017.15","016.00","025.00","017.25"], [3772,"013.90","017.40","012.70","028.00","2.30",28.0,"2.80",28.0,"003.20","1017.45","1018.95","1020.16","017.38","021.75","015.88"], [3773,"013.40","018.60","014.10","028.00","3.10",28.0,"2.90",28.0,"003.10","1019.85","1019.25","1019.85","016.75","023.25","017.62"], [3774,"015.10","016.00","014.60","028.00","3.00",28.0,"3.20",28.0,"003.30","1019.55","1020.16","1020.46","018.88","020.00","018.25"], [3775,"013.40","020.30","015.20","028.00","3.20",28.0,"2.80",28.0,"002.70","1020.16","1018.95","1018.65","016.75","025.38","019.00"], [3776,"015.40","014.80","014.20","028.00","2.20",28.0,"1.70",28.0,"001.80","1017.15","1015.64","1015.94","019.25","018.50","017.75"], [3777,"013.80","020.70","016.20","028.00","2.20",28.0,"2.60",28.0,"003.40","1017.15","1018.35","1020.76","017.25","025.88","020.25"], [3778,"014.20","021.10","016.30","028.00","3.70",28.0,"3.80",28.0,"003.60","1021.66","1021.96","1021.36","017.75","026.38","020.38"], [3779,"014.80","022.40","016.70","028.00","2.80",28.0,"2.30",28.0,"001.90","1018.95","1017.45","1016.24","018.50","028.00","020.88"], [3780,"013.60","017.70","014.20","028.00","1.30",28.0,"0.70",28.0,"000.90","1014.44","1012.64","1013.24","017.00","022.12","017.75"], [3781,"012.40","020.30","013.30","028.00","1.00",28.0,"0.90",28.0,"000.30","1013.54","1013.24","1011.43","015.50","025.38","016.62"], [3782,"013.20","016.80","013.40","027.00","11.20",27.0,"10.60",27.0,"011.00","1008.13","1006.32","1007.53","016.50","021.00","016.75"], [3783,"010.00","014.70","011.20","028.00","0.90",28.0,"0.30",28.0,"000.40","1013.24","1011.43","1011.73","012.50","018.38","014.00"], [3784,"007.20","012.60","007.80","028.00","0.50",28.0,"0.60",28.0,"000.40","1012.03","1012.33","1011.73","009.00","015.75","009.75"], [3785,"009.00","011.80","009.70","028.00","0.20",28.0,"0.10",27.0,"011.90","1011.13","1010.83","1010.23","011.25","014.75","012.12"], [3786,"009.30","008.30","009.70","027.00","10.70",28.0,"0.00",28.0,"000.70","1006.62","1010.53","1012.64","011.62","010.38","012.12"], [3787,"009.90","013.40","009.80","028.00","0.70",28.0,"0.70",28.0,"000.80","1012.64","1012.64","1012.94","012.38","016.75","012.25"], [3788,"012.50","015.20","011.00","028.00","0.60",28.0,"0.30",27.0,"011.00","1012.33","1011.43","1007.53","015.62","019.00","013.75"], [3789,"011.40","017.00","013.00","027.00","9.30",27.0,"9.90",27.0,"009.20","1002.41","1004.22","1002.11","014.25","021.25","016.25"], [3790,"012.10","016.20","012.10","027.00","8.60",27.0,"9.60",27.0,"009.90","1000.31","1003.31","1004.22","015.12","020.25","015.12"], [3791,"012.10","017.20","013.00","027.00","10.40",27.0,"11.50",28.0,"000.20","1005.72","1009.03","1011.13","015.12","021.50","016.25"], [3792,"013.20","018.20","013.20","028.00","1.90",28.0,"1.90",28.0,"002.10","1016.24","1016.24","1016.85","016.50","022.75","016.50"], [3793,"013.30","014.30","012.50","028.00","1.60",28.0,"1.50",28.0,"001.90","1015.34","1015.04","1016.24","016.62","017.88","015.62"], [3794,"012.80","017.60","013.10","028.00","2.70",28.0,"3.60",28.0,"004.60","1018.65","1021.36","1024.37","016.00","022.00","016.38"], [3795,"012.30","018.80","014.00","028.00","5.50",28.0,"5.70",28.0,"005.80","1027.07","1027.67","1027.98","015.38","023.50","017.50"], [3796,"012.50","020.30","015.50","028.00","5.70",28.0,"5.20",28.0,"004.50","1027.67","1026.17","1024.07","015.62","025.38","019.38"], [3797,"014.30","022.20","017.90","028.00","3.70",28.0,"2.40",28.0,"002.90","1021.66","1017.75","1019.25","017.88","027.75","022.38"], [3798,"017.10","020.20","015.00","028.00","2.40",28.0,"2.00",28.0,"004.10","1017.75","1016.55","1022.86","021.38","025.25","018.75"], [3799,"016.20","020.50","016.80","028.00","4.30",28.0,"4.20",28.0,"003.70","1023.46","1023.16","1021.66","020.25","025.62","021.00"], [3800,"017.80","024.80","018.60","028.00","2.50",28.0,"2.10",28.0,"001.30","1018.05","1016.85","1014.44","022.25","031.00","023.25"], [3801,"017.00","018.20","014.60","028.00","1.40",28.0,"2.30",28.0,"003.00","1014.74","1017.45","1019.55","021.25","022.75","018.25"], [3802,"014.20","016.60","013.30","028.00","3.70",28.0,"5.00",28.0,"005.70","1021.66","1025.57","1027.67","017.75","020.75","016.62"], [3803,"014.30","018.30","014.30","028.00","5.60",28.0,"5.20",28.0,"004.70","1027.37","1026.17","1024.67","017.88","022.88","017.88"], [3804,"016.30","019.70","005.30","028.00","3.90",28.0,"3.70",28.0,"003.10","1022.26","1021.66","1019.85","020.38","024.62","006.62"], [3805,"015.40","016.20","013.30","028.00","2.10",28.0,"2.20",28.0,"003.00","1016.85","1017.15","1019.55","019.25","020.25","016.62"], [3806,"013.90","017.80","013.40","028.00","3.60",28.0,"3.70",28.0,"003.90","1021.36","1021.66","1022.26","017.38","022.25","016.75"], [3807,"013.20","017.20","012.80","028.00","4.40",28.0,"4.80",28.0,"005.20","1023.76","1024.97","1026.17","016.50","021.50","016.00"], [3808,"012.30","018.40","013.40","028.00","4.60",28.0,"3.80",28.0,"003.70","1024.37","1021.96","1021.66","015.38","023.00","016.75"], [3809,"012.60","019.80","014.40","028.00","2.90",28.0,"2.70",28.0,"002.70","1019.25","1018.65","1018.65","015.75","024.75","018.00"], [3810,"012.60","016.70","012.70","028.00","3.50",28.0,"4.10",28.0,"004.60","1021.06","1022.86","1024.37","015.75","020.88","015.88"], [3811,"013.20","018.40","013.70","028.00","4.10",28.0,"3.50",28.0,"002.20","1022.86","1021.06","1017.15","016.50","023.00","017.12"], [3812,"013.50","014.90","013.10","027.00","10.60",27.0,"11.10",28.0,"007.00","1006.32","1007.83","1031.58","016.88","018.62","016.38"], [3813,"012.40","015.60","012.20","028.00","2.10",28.0,"2.80",28.0,"002.80","1016.85","1018.95","1018.95","015.50","019.50","015.25"], [3814,"012.60","016.70","012.50","028.00","3.00",28.0,"3.40",28.0,"004.10","1019.55","1020.76","1022.86","015.75","020.88","015.62"], [3815,"011.50","016.30","012.60","028.00","4.70",28.0,"4.80",28.0,"005.10","1024.67","1024.97","1025.87","014.38","020.38","015.75"], [3816,"011.40","016.60","014.60","028.00","5.10",28.0,"5.00",28.0,"004.00","1025.87","1025.57","1022.56","014.25","020.75","018.25"], [3817,"012.70","021.60","016.80","028.00","4.00",28.0,"0.90",28.0,"001.40","1022.56","1013.24","1014.74","015.88","027.00","021.00"], [3818,"013.20","021.50","015.10","028.00","1.70",28.0,"2.10",28.0,"002.30","1015.64","1016.85","1017.45","016.50","026.88","018.88"], [3819,"015.50","019.30","014.90","028.00","1.80",28.0,"1.70",28.0,"001.50","1015.94","1015.64","1015.04","019.38","024.12","018.62"], [3820,"014.00","015.60","013.00","028.00","1.00",28.0,"2.80",28.0,"001.90","1013.54","1018.95","1016.24","017.50","019.50","016.25"], [3821,"011.80","017.20","013.10","028.00","2.50",28.0,"3.00",28.0,"003.40","1018.05","1019.55","1020.76","014.75","021.50","016.38"], [3822,"012.50","018.10","014.00","028.00","3.80",28.0,"4.20",28.0,"004.50","1021.96","1023.16","1024.07","015.62","022.62","017.50"], [3823,"013.40","019.00","013.10","028.00","4.50",28.0,"4.40",28.0,"004.40","1024.07","1023.76","1023.76","016.75","023.75","016.38"], [3824,"013.80","018.40","014.80","028.00","4.30",28.0,"4.20",28.0,"003.90","1023.46","1023.16","1022.26","017.25","023.00","018.50"], [3825,"015.50","020.00","021.00","028.00","3.00",28.0,"2.20",28.0,"002.20","1019.55","1017.15","1017.15","019.38","025.00","026.25"], [3826,"015.00","018.30","014.00","028.00","2.10",28.0,"2.30",28.0,"002.30","1016.85","1017.45","1017.45","018.75","022.88","017.50"], [3827,"014.40","019.10","015.00","028.00","2.10",28.0,"1.80",28.0,"001.00","1016.85","1015.94","1013.54","018.00","023.88","018.75"], [3828,"015.70","019.70","014.40","028.00","0.40",28.0,"0.70",28.0,"002.30","1011.73","1012.64","1017.45","019.62","024.62","018.00"], [3829,"013.40","018.50","014.20","028.00","3.20",28.0,"2.90",28.0,"002.60","1020.16","1019.25","1018.35","016.75","023.12","017.75"], [3830,"015.70","020.40","015.40","028.00","1.90",28.0,"1.40",28.0,"002.50","1016.24","1014.74","1018.05","019.62","025.50","019.25"], [3831,"017.30","020.40","016.50","028.00","3.10",28.0,"3.40",28.0,"003.50","1019.85","1020.76","1021.06","021.62","025.50","020.62"], [3832,"015.70","022.40","017.10","028.00","3.60",28.0,"3.00",28.0,"002.60","1021.36","1019.55","1018.35","019.62","028.00","021.38"], [3833,"016.00","020.90","016.80","028.00","3.70",28.0,"4.30",28.0,"004.70","1021.66","1023.46","1024.67","020.00","026.12","021.00"], [3834,"014.00","017.90","014.80","028.00","5.20",28.0,"5.20",28.0,"005.00","1026.17","1026.17","1025.57","017.50","022.38","018.50"], [3835,"013.80","019.40","015.50","028.00","5.60",28.0,"5.30",28.0,"005.40","1027.37","1026.47","1026.77","017.25","024.25","019.38"], [3836,"014.00","020.00","015.40","028.00","5.20",28.0,"5.00",28.0,"005.00","1026.17","1025.57","1025.57","017.50","025.00","019.25"], [3837,"012.80","021.50","017.00","028.00","5.00",28.0,"4.60",28.0,"004.40","1025.57","1024.37","1023.76","016.00","026.88","021.25"], [3838,"014.70","022.60","017.30","028.00","3.60",28.0,"2.70",28.0,"002.50","1021.36","1018.65","1018.05","018.38","028.25","021.62"], [3839,"016.30","022.10","017.00","028.00","2.40",28.0,"2.60",28.0,"002.80","1017.75","1018.35","1018.95","020.38","027.62","021.25"], [3840,"016.70","021.70","017.80","028.00","3.80",28.0,"3.50",28.0,"002.30","1021.96","1021.06","1017.45","020.88","027.12","022.25"], [3841,"016.60","023.60","018.00","028.00","1.40",28.0,"0.40",28.0,"000.50","1014.74","1011.73","1012.03","020.75","029.50","022.50"], [3842,"017.00","020.10","016.80","028.00","0.30",28.0,"1.40",28.0,"001.80","1011.43","1014.74","1015.94","021.25","025.12","021.00"], [3843,"016.20","020.00","016.60","028.00","1.60",28.0,"1.60",28.0,"001.90","1015.34","1015.34","1016.24","020.25","025.00","020.75"], [3844,"016.60","020.00","016.40","028.00","1.20",28.0,"1.80",28.0,"003.70","1014.14","1015.94","1021.66","020.75","025.00","020.50"], [3845,"014.30","020.60","017.60","028.00","3.40",28.0,"3.20",28.0,"004.00","1020.76","1020.16","1022.56","017.88","025.75","022.00"], [3846,"015.50","022.30","018.30","028.00","3.40",28.0,"3.00",28.0,"002.80","1020.76","1019.55","1018.95","019.38","027.88","022.88"], [3847,"017.20","023.00","018.00","028.00","2.00",28.0,"1.70",28.0,"001.60","1016.55","1015.64","1015.34","021.50","028.75","022.50"], [3848,"016.90","016.80","015.20","028.00","2.30",28.0,"2.60",28.0,"003.70","1017.45","1018.35","1021.66","021.12","021.00","019.00"], [3849,"014.20","018.50","015.20","028.00","4.20",28.0,"4.30",28.0,"004.00","1023.16","1023.46","1022.56","017.75","023.12","019.00"], [3850,"016.00","018.40","016.50","028.00","4.10",28.0,"3.80",28.0,"004.30","1022.86","1021.96","1023.46","020.00","023.00","020.62"], [3851,"015.30","018.80","016.40","028.00","4.40",28.0,"4.60",28.0,"005.20","1023.76","1024.37","1026.17","019.12","023.50","020.50"], [3852,"012.80","019.80","015.50","028.00","5.20",28.0,"4.20",28.0,"004.50","1026.17","1023.16","1024.07","016.00","024.75","019.38"], [3853,"012.70","019.80","015.60","028.00","3.60",28.0,"3.30",28.0,"003.30","1021.36","1020.46","1020.46","015.88","024.75","019.50"], [3854,"013.00","020.30","016.30","028.00","2.80",28.0,"2.70",28.0,"003.10","1018.95","1018.65","1019.85","016.25","025.38","020.38"], [3855,"015.40","018.70","015.00","028.00","3.10",28.0,"3.30",28.0,"003.60","1019.85","1020.46","1021.36","019.25","023.38","018.75"], [3856,"014.20","019.10","015.60","028.00","3.70",28.0,"3.80",28.0,"003.80","1021.66","1021.96","1021.96","017.75","023.88","019.50"], [3857,"016.10","018.80","015.10","028.00","4.00",28.0,"4.50",28.0,"005.00","1022.56","1024.07","1025.57","020.12","023.50","018.88"], [3858,"014.20","017.00","013.60","028.00","4.90",28.0,"4.90",28.0,"004.60","1025.27","1025.27","1024.37","017.75","021.25","017.00"], [3859,"014.10","018.70","015.30","028.00","3.70",28.0,"3.30",28.0,"003.20","1021.66","1020.46","1020.16","017.62","023.38","019.12"], [3860,"015.80","019.40","016.30","028.00","2.50",28.0,"2.00",28.0,"000.90","1018.05","1016.55","1013.24","019.75","024.25","020.38"], [3861,"013.40","016.30","013.40","028.00","3.20",28.0,"3.30",28.0,"003.80","1020.16","1020.46","1021.96","016.75","020.38","016.75"], [3862,"013.00","017.20","013.00","028.00","3.80",28.0,"3.80",28.0,"003.90","1021.96","1021.96","1022.26","016.25","021.50","016.25"], [3863,"011.30","017.70","013.80","028.00","3.40",28.0,"3.00",28.0,"002.80","1020.76","1019.55","1018.95","014.12","022.12","017.25"], [3864,"015.70","017.80","013.70","028.00","2.90",28.0,"4.10",28.0,"004.60","1019.25","1022.86","1024.37","019.62","022.25","017.12"], [3865,"013.30","017.40","014.30","028.00","4.30",28.0,"4.00",28.0,"003.90","1023.46","1022.56","1022.26","016.62","021.75","017.88"], [3866,"015.00","018.20","016.00","028.00","2.80",28.0,"2.00",28.0,"001.30","1018.95","1016.55","1014.44","018.75","022.75","020.00"], [3867,"014.80","017.20","017.80","028.00","0.50",28.0,"0.80",28.0,"002.40","1012.03","1012.94","1017.75","018.50","021.50","022.25"], [3868,"012.00","017.00","014.20","028.00","3.00",28.0,"3.50",28.0,"003.80","1019.55","1021.06","1021.96","015.00","021.25","017.75"], [3869,"012.10","017.80","014.60","028.00","3.90",28.0,"3.40",28.0,"003.30","1022.26","1020.76","1020.46","015.12","022.25","018.25"], [3870,"013.10","019.50","016.00","028.00","3.50",28.0,"3.70",28.0,"003.70","1021.06","1021.66","1021.66","016.38","024.38","020.00"], [3871,"014.30","021.40","017.90","028.00","3.70",28.0,"2.70",28.0,"002.60","1021.66","1018.65","1018.35","017.88","026.75","022.38"], [3872,"013.30","021.00","016.00","028.00","1.50",28.0,"1.00",28.0,"001.40","1015.04","1013.54","1014.74","016.62","026.25","020.00"], [3873,"016.60","019.60","015.60","028.00","2.00",28.0,"2.60",28.0,"003.10","1016.55","1018.35","1019.85","020.75","024.50","019.50"], [3874,"015.60","019.90","016.00","028.00","3.70",28.0,"3.60",28.0,"003.30","1021.66","1021.36","1020.46","019.50","024.88","020.00"], [3875,"013.00","018.50","015.80","028.00","3.00",28.0,"2.90",28.0,"003.00","1019.55","1019.25","1019.55","016.25","023.12","019.75"], [3876,"014.40","020.90","017.40","028.00","3.00",28.0,"2.90",28.0,"003.30","1019.55","1019.25","1020.46","018.00","026.12","021.75"], [3877,"015.40","022.50","017.80","028.00","3.90",28.0,"4.00",28.0,"004.50","1022.26","1022.56","1024.07","019.25","028.12","022.25"], [3878,"014.30","021.50","016.90","028.00","4.60",28.0,"4.50",28.0,"004.70","1024.37","1024.07","1024.67","017.88","026.88","021.12"], [3879,"013.20","018.30","013.50","028.00","4.70",28.0,"4.20",28.0,"004.10","1024.67","1023.16","1022.86","016.50","022.88","016.88"], [3880,"011.30","018.80","014.90","028.00","3.70",28.0,"3.20",28.0,"003.50","1021.66","1020.16","1021.06","014.12","023.50","018.62"], [3881,"010.10","015.80","012.70","028.00","2.60",28.0,"1.50",28.0,"001.10","1018.35","1015.04","1013.84","012.62","019.75","015.88"], [3882,"009.90","014.70","010.60","028.00","1.30",28.0,"1.70",28.0,"002.60","1014.44","1015.64","1018.35","012.38","018.38","013.25"], [3883,"007.10","014.30","009.70","028.00","3.20",28.0,"2.90",28.0,"003.20","1020.16","1019.25","1020.16","008.88","017.88","012.12"], [3884,"007.40","014.40","010.30","028.00","3.20",28.0,"2.50",28.0,"002.80","1020.16","1018.05","1018.95","009.25","018.00","012.88"], [3885,"007.10","015.00","011.10","028.00","2.70",28.0,"2.20",28.0,"002.70","1018.65","1017.15","1018.65","008.88","018.75","013.88"], [3886,"008.30","014.40","011.60","028.00","2.70",28.0,"2.80",28.0,"003.10","1018.65","1018.95","1019.85","010.38","018.00","014.50"], [3887,"006.30","014.50","011.30","028.00","3.20",28.0,"2.90",28.0,"003.00","1020.16","1019.25","1019.55","007.88","018.12","014.12"], [3888,"009.00","014.10","010.20","028.00","3.10",28.0,"2.80",28.0,"003.40","1019.85","1018.95","1020.76","011.25","017.62","012.75"], [3889,"006.80","014.10","010.10","028.00","3.50",28.0,"2.60",28.0,"002.40","1021.06","1018.35","1017.75","008.50","017.62","012.62"], [3890,"006.90","014.10","010.70","028.00","2.30",28.0,"1.60",28.0,"001.80","1017.45","1015.34","1015.94","008.62","017.62","013.38"], [3891,"008.00","015.10","011.10","028.00","1.90",28.0,"2.10",28.0,"002.50","1016.24","1016.85","1018.05","010.00","018.88","013.88"], [3892,"009.90","016.40","012.60","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","012.38","020.50","015.75"], [3893,"010.10","016.40","013.10","028.00","2.70",28.0,"2.60",28.0,"002.80","1018.65","1018.35","1018.95","012.62","020.50","016.38"], [3894,"008.90","015.90","012.30","028.00","3.10",28.0,"3.20",28.0,"003.50","1019.85","1020.16","1021.06","011.12","019.88","015.38"], [3895,"011.20","015.80","012.20","028.00","3.60",28.0,"3.20",28.0,"003.60","1021.36","1020.16","1021.36","014.00","019.75","015.25"], [3896,"011.60","014.80","012.30","028.00","4.00",28.0,"3.60",28.0,"003.20","1022.56","1021.36","1020.16","014.50","018.50","015.38"], [3897,"011.30","015.10","014.30","028.00","1.50",28.0,"0.30",27.0,"011.90","1015.04","1011.43","1010.23","014.12","018.88","017.88"], [3898,"011.30","013.90","010.90","027.00","11.60",28.0,"0.30",28.0,"001.90","1009.33","1011.43","1016.24","014.12","017.38","013.62"], [3899,"009.00","014.00","011.90","028.00","2.80",28.0,"3.20",28.0,"003.30","1018.95","1020.16","1020.46","011.25","017.50","014.88"], [3900,"012.00","015.30","013.30","028.00","2.60",28.0,"2.40",28.0,"003.30","1018.35","1017.75","1020.46","015.00","019.12","016.62"], [3901,"013.50","016.50","013.30","028.00","2.20",28.0,"2.10",28.0,"001.80","1017.15","1016.85","1015.94","016.88","020.62","016.62"], [3902,"013.40","015.60","013.70","027.00","11.30",27.0,"9.60",27.0,"008.40","1008.43","1003.31","999.7","016.75","019.50","017.12"], [3903,"012.20","014.50","011.30","027.00","7.60",27.0,"7.00",27.0,"007.60","997.3","995.49","997.3","015.25","018.12","014.12"], [3904,"010.10","013.20","009.20","027.00","8.80",27.0,"9.30",27.0,"009.90","1000.91","1002.41","1004.22","012.62","016.50","011.50"], [3905,"006.60","","","027.00","10.00",27.0,"10.00",27.0,"010.90","1004.52","1004.52","1007.22","008.25","",""], [3906,"","","","027.00","11.30",27.0,"10.70",27.0,"010.40","1008.43","1006.62","1005.72","","",""], [3907,"","","","027.00","8.60",27.0,"8.80",27.0,"007.80","1000.31","1000.91","997.9","","",""], [3908,"","","","027.00","5.70",27.0,"3.20",27.0,"003.60","991.58","984.06","985.27","","",""], [3909,"","","","027.00","6.50",27.0,"8.90",27.0,"010.50","993.99","1001.21","1006.02","","",""], [3910,"","","","027.00","9.60",27.0,"11.40",28.0,"000.30","1003.31","1008.73","1011.43","","",""], [3911,"","","","028.00","0.20",28.0,"0.50",28.0,"000.40","1011.13","1012.03","1011.73","","",""], [3912,"","","","027.00","11.50",27.0,"1.60",27.0,"010.40","1009.03","979.25","1005.72","","",""], [3913,"","","","027.00","8.70",27.0,"8.30",27.0,"007.70","1000.61","999.4","997.6","","",""], [3914,"","","","027.00","7.60",27.0,"8.40",27.0,"009.30","997.3","999.7","1002.41","","",""], [3915,"","","","027.00","8.60",27.0,"9.50",27.0,"010.40","1000.31","1003.01","1005.72","","",""], [3916,"","","","027.00","10.80",27.0,"11.60",28.0,"000.70","1006.92","1009.33","1012.64","","",""], [3917,"","","","028.00","2.20",28.0,"3.00",28.0,"003.70","1017.15","1019.55","1021.66","","",""], [3918,"","","","028.00","3.30",28.0,"2.30",28.0,"001.00","1020.46","1017.45","1013.54","","",""], [3919,"","","","027.00","11.60",27.0,"11.30",28.0,"000.30","1009.33","1008.43","1011.43","","",""], [3920,"","","","028.00","1.60",28.0,"2.70",28.0,"004.60","1015.34","1018.65","1024.37","","",""], [3921,"","","","028.00","5.40",28.0,"5.20",28.0,"005.40","1026.77","1026.17","1026.77","","",""], [3922,"","","","028.00","4.60",28.0,"3.70",28.0,"003.30","1024.37","1021.66","1020.46","","",""], [3923,"","","","028.00","1.40",27.0,"11.80",27.0,"001.10","1014.74","1009.93","977.75","","",""], [3924,"","","","027.00","9.10",27.0,"8.70",27.0,"008.80","1001.81","1000.61","1000.91","","",""], [3925,"","","","027.00","8.20",27.0,"8.20",27.0,"009.00","999.1","999.1","1001.51","","",""], [3926,"","","","027.00","9.90",27.0,"10.00",27.0,"010.80","1004.22","1004.52","1006.92","","",""], [3927,"","","","027.00","10.40",27.0,"9.80",27.0,"010.30","1005.72","1003.92","1005.42","","",""], [3928,"","","","027.00","10.30",27.0,"10.00",27.0,"009.60","1005.42","1004.52","1003.31","","",""], [3929,"","","","027.00","8.30",27.0,"8.00",27.0,"009.50","999.4","998.5","1003.01","","",""], [3930,"","","","028.00","0.80",28.0,"1.60",28.0,"002.60","1012.94","1015.34","1018.35","","",""], [3931,"","","","028.00","2.80",28.0,"2.20",28.0,"002.70","1018.95","1017.15","1018.65","","",""], [3932,"","","","028.00","3.00",28.0,"3.10",28.0,"004.50","1019.55","1019.85","1024.07","","",""], [3933,"","","","028.00","5.00",28.0,"5.00",28.0,"005.40","1025.57","1025.57","1026.77","","",""], [3934,"","","","028.00","5.70",28.0,"5.50",28.0,"005.40","1027.67","1027.07","1026.77","","",""], [3935,"","","","028.00","4.00",28.0,"2.90",28.0,"001.30","1022.56","1019.25","1014.44","","",""], [3936,"","","","027.00","10.20",27.0,"11.30",28.0,"000.40","1005.12","1008.43","1011.73","","",""], [3937,"","","","027.00","10.40",27.0,"6.50",27.0,"004.30","1005.72","993.99","987.37","","",""], [3938,"","","","027.00","5.40",27.0,"7.00",27.0,"009.50","990.68","995.49","1003.01","","",""], [3939,"","","","027.00","10.80",27.0,"9.20",27.0,"007.40","1006.92","1002.11","996.7","","",""], [3940,"","","","027.00","7.70",27.0,"8.00",27.0,"008.30","997.6","998.5","999.4","","",""], [3941,"","","007.90","027.00","4.30",27.0,"2.00",27.0,"001.20","987.37","980.46","978.05","","","009.88"], [3942,"006.40","008.40","007.00","027.00","4.90",27.0,"4.10",27.0,"002.10","989.18","986.77","980.76","008.00","010.50","008.75"], [3943,"007.70","008.80","007.00","027.00","1.00",27.0,"3.80",27.0,"004.70","977.45","985.87","988.58","009.62","011.00","008.75"], [3944,"004.80","008.30","008.40","027.00","6.40",27.0,"7.40",27.0,"009.00","993.69","996.7","1001.51","006.00","010.38","010.50"], [3945,"006.70","009.60","005.80","028.00","0.40",28.0,"1.40",28.0,"002.60","1011.73","1014.74","1018.35","008.38","012.00","007.25"], [3946,"003.00","008.60","004.30","028.00","2.80",28.0,"2.70",28.0,"003.30","1018.95","1018.65","1020.46","003.75","010.75","005.38"], [3947,"002.40","008.40","007.00","028.00","3.20",28.0,"2.40",28.0,"001.90","1020.16","1017.75","1016.24","003.00","010.50","008.75"], [3948,"006.00","009.40","007.60","028.00","2.30",28.0,"2.00",28.0,"002.00","1017.45","1016.55","1016.55","007.50","011.75","009.50"], [3949,"006.50","008.30","006.30","028.00","2.50",28.0,"3.20",28.0,"004.00","1018.05","1020.16","1022.56","008.12","010.38","007.88"], [3950,"003.50","008.20","005.80","028.00","5.10",28.0,"5.70",28.0,"006.70","1025.87","1027.67","1030.68","004.38","010.25","007.25"], [3951,"002.20","007.80","003.70","028.00","7.50",28.0,"7.40",28.0,"007.30","1033.09","1032.79","1032.49","002.75","009.75","004.62"], [3952,"002.40","008.80","008.20","028.00","5.40",28.0,"3.90",28.0,"002.70","1026.77","1022.26","1018.65","003.00","011.00","010.25"], [3953,"006.40","007.40","005.00","028.00","1.70",28.0,"2.20",28.0,"002.50","1015.64","1017.15","1018.05","008.00","009.25","006.25"], [3954,"003.70","007.60","007.00","028.00","2.00",28.0,"1.40",28.0,"000.90","1016.55","1014.74","1013.24","004.62","009.50","008.75"], [3955,"006.70","008.70","007.40","028.00","1.30",28.0,"2.20",28.0,"002.00","1014.44","1017.15","1016.55","008.38","010.88","009.25"], [3956,"008.20","009.60","009.00","028.00","0.70",28.0,"0.30",28.0,"000.90","1012.64","1011.43","1013.24","010.25","012.00","011.25"], [3957,"008.70","009.00","008.40","027.00","10.70",27.0,"8.90",27.0,"006.80","1006.62","1001.21","994.89","010.88","011.25","010.50"], [3958,"008.00","006.00","004.50","027.00","6.20",27.0,"7.40",27.0,"009.10","993.09","996.7","1001.81","010.00","007.50","005.62"], [3959,"003.10","004.60","008.90","027.00","9.60",27.0,"8.90",27.0,"009.70","1003.31","1001.21","1003.62","003.88","005.75","011.12"], [3960,"002.10","004.70","001.40","027.00","10.80",27.0,"11.50",28.0,"000.70","1006.92","1009.03","1012.64","002.62","005.88","001.75"], [3961,"001.60","007.80","006.80","028.00","0.80",28.0,"0.40",28.0,"000.30","1012.94","1011.73","1011.43","002.00","009.75","008.50"], [3962,"008.30","007.70","007.10","027.00","10.90",27.0,"11.80",28.0,"000.40","1007.22","1009.93","1011.73","010.38","009.62","008.88"], [3963,"006.20","007.40","006.00","027.00","1.30",27.0,"11.30",27.0,"011.80","978.35","1008.43","1009.93","007.75","009.25","007.50"], [3964,"005.00","006.10","003.80","027.00","10.90",27.0,"10.70",27.0,"011.10","1007.22","1006.62","1007.83","006.25","007.62","004.75"], [3965,"005.00","005.80","003.20","028.00","0.20",28.0,"0.30",28.0,"000.90","1011.13","1011.43","1013.24","006.25","007.25","004.00"], [3966,"000.50","005.60","008.20","028.00","3.00",28.0,"1.70",27.0,"011.00","1019.55","1015.64","1007.53","000.62","007.00","010.25"], [3967,"001.20","008.30","006.50","027.00","9.70",27.0,"8.00",27.0,"008.80","1003.62","998.5","1000.91","001.50","010.38","008.12"], [3968,"005.40","007.00","004.20","027.00","8.10",27.0,"8.20",27.0,"008.70","998.8","999.1","1000.61","006.75","008.75","005.25"], [3969,"002.30","005.70","003.20","027.00","8.90",27.0,"9.80",28.0,"001.00","1001.21","1003.92","1013.54","002.88","007.12","004.00"], [3970,"001.40","003.50","002.80","028.00","2.20",28.0,"2.60",28.0,"003.60","1017.15","1018.35","1021.36","001.75","004.38","003.50"], [3971,"002.40","003.20","002.30","028.00","4.30",28.0,"4.30",28.0,"004.90","1023.46","1023.46","1025.27","003.00","004.00","002.88"], [3972,"001.90","002.70","001.80","028.00","4.60",28.0,"4.10",28.0,"004.50","1024.37","1022.86","1024.07","002.38","003.38","002.25"], [3973,"001.40","003.70","003.00","028.00","3.20",28.0,"1.30",28.0,"001.00","1020.16","1014.44","1013.54","001.75","004.62","003.75"], [3974,"002.00","003.30","002.00","028.00","1.60",28.0,"1.70",28.0,"002.00","1015.34","1015.64","1016.55","002.50","004.12","002.50"], [3975,"000.30","002.10","000.10","028.00","1.70",28.0,"1.20",28.0,"001.50","1015.64","1014.14","1015.04","000.38","002.62","000.12"], [3976,"-00.90","001.40","-01.00","028.00","1.70",28.0,"1.70",28.0,"002.70","1015.64","1015.64","1018.65","-01.12","001.75","-01.25"], [3977,"005.30","007.80","006.80","027.00","10.90",27.0,"10.00",27.0,"009.60","1007.22","1004.52","1003.31","006.62","009.75","008.50"], [3978,"003.60","004.60","003.70","027.00","11.70",28.0,"1.10",28.0,"001.90","1009.63","1013.84","1016.24","004.50","005.75","004.62"], [3979,"004.90","008.20","008.00","027.00","11.90",27.0,"11.50",27.0,"011.50","1010.23","1009.03","1009.03","006.12","010.25","010.00"], [3980,"006.30","006.00","004.70","027.00","10.30",28.0,"0.40",28.0,"001.00","1005.42","1011.73","1013.54","007.88","007.50","005.88"], [3981,"005.00","008.40","008.00","028.00","1.50",28.0,"0.80",28.0,"000.20","1015.04","1012.94","1011.13","006.25","010.50","010.00"], [3982,"006.70","007.30","005.20","028.00","0.40",28.0,"1.80",28.0,"003.30","1011.73","1015.94","1020.46","008.38","009.12","006.50"], [3983,"003.30","006.30","002.80","028.00","4.50",28.0,"4.90",28.0,"005.80","1024.07","1025.27","1027.98","004.12","007.88","003.50"], [3984,"000.60","003.80","005.10","028.00","6.00",28.0,"5.50",28.0,"004.70","1028.58","1027.07","1024.67","000.75","004.75","006.38"], [3985,"006.60","008.20","007.90","028.00","2.70",28.0,"1.30",28.0,"000.10","1018.65","1014.44","1010.83","008.25","010.25","009.88"], [3986,"006.60","006.00","006.20","027.00","10.40",27.0,"9.70",27.0,"009.80","1005.72","1003.62","1003.92","008.25","007.50","007.75"], [3987,"004.20","006.80","004.80","027.00","9.40",27.0,"10.50",28.0,"000.40","1002.71","1006.02","1011.73","005.25","008.50","006.00"], [3988,"003.40","004.60","002.80","028.00","1.60",28.0,"1.70",28.0,"002.40","1015.34","1015.64","1017.75","004.25","005.75","003.50"], [3989,"002.30","003.40","000.70","028.00","3.10",28.0,"3.60",28.0,"004.40","1019.85","1021.36","1023.76","002.88","004.25","000.88"], [3990,"-01.40","002.50","-00.20","028.00","4.40",28.0,"3.50",28.0,"004.00","1023.76","1021.06","1022.56","-01.75","003.12","-00.25"], [3991,"-02.00","000.60","-01.70","028.00","3.40",28.0,"3.20",28.0,"003.40","1020.76","1020.16","1020.76","-02.50","000.75","-02.12"], [3992,"-01.50","000.60","001.00","028.00","3.10",28.0,"2.60",28.0,"002.20","1019.85","1018.35","1017.15","-01.88","000.75","001.25"], [3993,"-00.30","002.50","000.10","028.00","1.80",28.0,"2.00",28.0,"003.30","1015.94","1016.55","1020.46","-00.38","003.12","000.12"], [3994,"-01.70","003.10","002.60","028.00","3.20",28.0,"2.00",28.0,"000.60","1020.16","1016.55","1012.33","-02.12","003.88","003.25"], [3995,"001.00","002.40","000.10","027.00","10.30",27.0,"8.40",27.0,"006.20","1005.42","999.7","993.09","001.25","003.00","000.12"], [3996,"001.60","004.60","004.00","027.00","3.10",27.0,"2.20",27.0,"001.80","983.76","981.06","979.85","002.00","005.75","005.00"], [3997,"000.80","002.10","-00.60","027.00","3.20",27.0,"5.90",27.0,"007.30","984.06","992.19","996.4","001.00","002.62","-00.75"], [3998,"-02.50","001.10","-01.40","027.00","9.20",27.0,"10.30",27.0,"010.70","1002.11","1005.42","1006.62","-03.12","001.38","-01.75"], [3999,"-01.00","003.60","003.40","027.00","6.90",27.0,"5.60",27.0,"006.40","995.19","991.28","993.69","-01.25","004.50","004.25"], [4000,"005.60","008.00","006.80","027.00","4.60",27.0,"4.50",27.0,"003.40","988.28","987.97","984.67","007.00","010.00","008.50"], [4001,"004.60","007.00","005.60","027.00","6.20",27.0,"5.30",27.0,"006.30","993.09","990.38","993.39","005.75","008.75","007.00"], [4002,"006.30","008.00","004.20","027.00","8.60",27.0,"10.70",28.0,"000.30","1000.31","1006.62","1011.43","007.88","010.00","005.25"], [4003,"002.80","007.90","005.00","028.00","0.60",28.0,"0.30",28.0,"000.40","1012.33","1011.43","1011.73","003.50","009.88","006.25"], [4004,"002.80","005.80","002.20","028.00","1.00",28.0,"0.80",28.0,"000.30","1013.54","1012.94","1011.43","003.50","007.25","002.75"], [4005,"000.90","003.60","005.60","027.00","10.50",27.0,"10.10",27.0,"010.60","1006.02","1004.82","1006.32","001.12","004.50","007.00"], [4006,"001.90","007.80","005.60","027.00","0.40",27.0,"0.20",27.0,"011.40","975.64","975.04","1008.73","002.38","009.75","007.00"], [4007,"006.10","006.70","005.30","027.00","9.50",27.0,"9.40",27.0,"011.00","1003.01","1002.71","1007.53","007.62","008.38","006.62"], [4008,"005.70","007.80","006.00","027.00","11.40",27.0,"11.40",27.0,"011.30","1008.73","1008.73","1008.43","007.12","009.75","007.50"], [4009,"005.40","008.40","008.00","027.00","10.70",27.0,"8.80",27.0,"009.20","1006.62","1000.91","1002.11","006.75","010.50","010.00"], [4010,"007.30","008.00","009.00","027.00","10.90",27.0,"10.50",27.0,"010.20","1007.22","1006.02","1005.12","009.12","010.00","011.25"], [4011,"007.90","008.80","007.50","027.00","10.70",27.0,"11.20",28.0,"000.70","1006.62","1008.13","1012.64","009.88","011.00","009.38"], [4012,"006.90","009.30","006.80","028.00","0.70",28.0,"0.60",27.0,"011.80","1012.64","1012.33","1009.93","008.62","011.62","008.50"], [4013,"007.20","009.40","006.30","027.00","10.30",27.0,"11.40",27.0,"011.80","1005.42","1008.73","1009.93","009.00","011.75","007.88"], [4014,"007.30","009.00","007.50","027.00","8.40",27.0,"10.80",28.0,"000.80","999.7","1006.92","1012.94","009.12","011.25","009.38"], [4015,"006.40","010.30","008.80","028.00","1.80",28.0,"0.60",27.0,"011.70","1015.94","1012.33","1009.63","008.00","012.88","011.00"], [4016,"008.00","009.50","007.60","027.00","11.70",27.0,"10.30",28.0,"000.30","1009.63","1005.42","1011.43","010.00","011.88","009.50"], [4017,"007.60","009.60","006.90","028.00","2.80",28.0,"4.30",28.0,"004.80","1018.95","1023.46","1024.97","009.50","012.00","008.62"], [4018,"005.70","010.00","007.40","028.00","4.40",28.0,"4.20",28.0,"004.40","1023.76","1023.16","1023.76","007.12","012.50","009.25"], [4019,"006.00","009.10","004.50","028.00","5.80",28.0,"6.40",28.0,"006.80","1027.98","1029.78","1030.98","007.50","011.38","005.62"], [4020,"006.70","007.40","004.80","028.00","5.90",28.0,"4.80",28.0,"003.80","1028.28","1024.97","1021.96","008.38","009.25","006.00"], [4021,"001.40","006.40","006.60","028.00","2.80",28.0,"3.00",28.0,"003.30","1018.95","1019.55","1020.46","001.75","008.00","008.25"], [4022,"006.00","009.00","006.80","028.00","3.40",28.0,"3.40",28.0,"003.30","1020.76","1020.76","1020.46","007.50","011.25","008.50"], [4023,"004.90","008.10","006.60","028.00","2.30",28.0,"1.30",28.0,"001.40","1017.45","1014.44","1014.74","006.12","010.12","008.25"], [4024,"005.60","008.30","005.00","028.00","2.90",28.0,"4.30",28.0,"005.20","1019.25","1023.46","1026.17","007.00","010.38","006.25"], [4025,"004.40","008.50","004.50","028.00","5.70",28.0,"6.30",28.0,"006.80","1027.67","1029.48","1030.98","005.50","010.62","005.62"], [4026,"002.10","007.40","003.90","028.00","7.40",28.0,"7.10",28.0,"007.20","1032.79","1031.89","1032.19","002.62","009.25","004.88"], [4027,"002.00","007.80","005.00","028.00","6.30",28.0,"6.00",28.0,"006.00","1029.48","1028.58","1028.58","002.50","009.75","006.25"], [4028,"005.30","009.30","005.30","028.00","5.80",28.0,"5.60",28.0,"005.80","1027.98","1027.37","1027.98","006.62","011.62","006.62"], [4029,"002.80","011.20","005.00","028.00","5.20",28.0,"4.60",28.0,"004.70","1026.17","1024.37","1024.67","003.50","014.00","006.25"], [4030,"003.30","010.30","005.30","028.00","4.40",28.0,"4.40",28.0,"004.50","1023.76","1023.76","1024.07","004.12","012.88","006.62"], [4031,"002.60","008.40","004.90","028.00","3.10",28.0,"2.60",28.0,"001.60","1019.85","1018.35","1015.34","003.25","010.50","006.12"], [4032,"002.30","006.80","000.60","028.00","0.50",28.0,"0.40",28.0,"001.60","1012.03","1011.73","1015.34","002.88","008.50","000.75"], [4033,"-04.80","-00.30","-02.10","028.00","3.80",28.0,"4.40",28.0,"003.50","1021.96","1023.76","1021.06","-06.00","-00.38","-02.62"], [4034,"-00.80","000.30","-04.80","028.00","0.60",27.0,"10.90",28.0,"000.40","1012.33","1007.22","1011.73","-01.00","000.38","-06.00"], [4035,"-01.20","002.40","-01.00","027.00","11.10",27.0,"10.10",27.0,"009.90","1007.83","1004.82","1004.22","-01.50","003.00","-01.25"], [4036,"000.30","004.80","-00.70","027.00","9.30",27.0,"9.50",27.0,"010.20","1002.41","1003.01","1005.12","000.38","006.00","-00.88"], [4037,"-03.70","002.00","000.00","028.00","0.20",28.0,"0.00",28.0,"000.40","1011.13","1010.53","1011.73","-04.62","002.50","000.00"], [4038,"003.30","006.30","000.80","027.00","10.60",27.0,"11.50",28.0,"000.20","1006.32","1009.03","1011.13","004.12","007.88","001.00"], [4039,"-01.50","006.30","001.30","028.00","0.50",28.0,"0.40",28.0,"000.70","1012.03","1011.73","1012.64","-01.88","007.88","001.62"], [4040,"002.20","007.50","007.40","028.00","0.20",28.0,"0.50",28.0,"000.30","1011.13","1012.03","1011.43","002.75","009.38","009.25"], [4041,"006.50","011.30","009.00","028.00","0.40",27.0,"10.90",27.0,"010.70","1011.73","1007.22","1006.62","008.12","014.12","011.25"], [4042,"007.90","010.00","006.80","028.00","1.50",28.0,"0.80",28.0,"002.20","1015.04","1012.94","1017.15","009.88","012.50","008.50"], [4043,"005.70","010.30","007.80","028.00","3.50",28.0,"3.30",28.0,"002.90","1021.06","1020.46","1019.25","007.12","012.88","009.75"], [4044,"006.80","010.10","007.90","028.00","1.80",28.0,"1.90",28.0,"002.90","1015.94","1016.24","1019.25","008.50","012.62","009.88"], [4045,"006.90","010.90","007.60","028.00","2.70",28.0,"2.00",28.0,"000.90","1018.65","1016.55","1013.24","008.62","013.62","009.50"], [4046,"008.30","009.60","009.00","027.00","9.60",27.0,"8.20",27.0,"008.80","1003.31","999.1","1000.91","010.38","012.00","011.25"], [4047,"005.60","009.60","005.60","027.00","8.80",27.0,"9.40",27.0,"010.90","1000.91","1002.71","1007.22","007.00","012.00","007.00"], [4048,"007.10","009.70","007.80","027.00","11.70",27.0,"11.60",27.0,"010.80","1009.63","1009.33","1006.92","008.88","012.12","009.75"], [4049,"007.80","009.40","007.80","027.00","9.30",27.0,"9.40",27.0,"010.80","1002.41","1002.71","1006.92","009.75","011.75","009.75"], [4050,"006.80","010.30","007.60","028.00","0.60",28.0,"0.40",28.0,"000.10","1012.33","1011.73","1010.83","008.50","012.88","009.50"], [4051,"006.50","009.40","007.80","027.00","1.20",27.0,"10.50",27.0,"010.40","978.05","1006.02","1005.72","008.12","011.75","009.75"], [4052,"006.00","010.30","007.60","027.00","11.60",27.0,"11.90",27.0,"011.90","1009.33","1010.23","1010.23","007.50","012.88","009.50"], [4053,"006.90","011.00","007.40","027.00","1.60",27.0,"10.80",27.0,"009.90","979.25","1006.92","1004.22","008.62","013.75","009.25"], [4054,"006.10","004.80","000.00","027.00","9.50",27.0,"10.30",28.0,"000.50","1003.01","1005.42","1012.03","007.62","006.00","000.00"], [4055,"-02.40","009.50","-00.40","028.00","2.80",28.0,"3.40",28.0,"004.00","1018.95","1020.76","1022.56","-03.00","011.88","-00.50"], [4056,"-03.00","003.20","000.80","028.00","4.40",28.0,"4.30",28.0,"004.20","1023.76","1023.46","1023.16","-03.75","004.00","001.00"], [4057,"-01.10","002.40","-00.80","028.00","5.70",28.0,"5.70",28.0,"005.40","1027.67","1027.67","1026.77","-01.38","003.00","-01.00"], [4058,"-02.40","007.30","005.30","028.00","3.30",28.0,"1.80",28.0,"001.00","1020.46","1015.94","1013.54","-03.00","009.12","006.62"], [4059,"005.40","008.40","007.10","028.00","1.40",28.0,"1.50",28.0,"000.30","1014.74","1015.04","1011.43","006.75","010.50","008.88"], [4060,"007.80","009.00","007.70","028.00","0.20",28.0,"0.20",28.0,"000.60","1011.13","1011.13","1012.33","009.75","011.25","009.62"], [4061,"006.80","010.00","007.30","028.00","2.80",28.0,"3.90",28.0,"004.00","1018.95","1022.26","1022.56","008.50","012.50","009.12"], [4062,"007.40","010.30","006.00","028.00","3.40",28.0,"2.50",28.0,"001.70","1020.76","1018.05","1015.64","009.25","012.88","007.50"], [4063,"004.80","010.80","007.60","028.00","1.20",28.0,"1.80",28.0,"003.30","1014.14","1015.94","1020.46","006.00","013.50","009.50"], [4064,"004.40","010.50","005.40","028.00","4.60",28.0,"5.00",28.0,"005.50","1024.37","1025.57","1027.07","005.50","013.12","006.75"], [4065,"008.30","011.10","007.60","028.00","4.90",28.0,"4.70",28.0,"004.80","1025.27","1024.67","1024.97","010.38","013.88","009.50"], [4066,"007.70","011.40","008.80","028.00","4.70",28.0,"4.60",28.0,"004.60","1024.67","1024.37","1024.37","009.62","014.25","011.00"], [4067,"007.90","011.00","007.10","028.00","3.60",28.0,"3.20",28.0,"002.80","1021.36","1020.16","1018.95","009.88","013.75","008.88"], [4068,"006.30","001.20","007.20","028.00","2.40",28.0,"2.90",28.0,"003.40","1017.75","1019.25","1020.76","007.88","001.50","009.00"], [4069,"007.80","011.50","008.80","028.00","2.70",28.0,"2.50",28.0,"002.40","1018.65","1018.05","1017.75","009.75","014.38","011.00"], [4070,"006.30","012.80","008.20","028.00","0.80",28.0,"0.70",28.0,"000.90","1012.94","1012.64","1013.24","007.88","016.00","010.25"], [4071,"007.60","011.50","007.60","028.00","1.30",28.0,"2.30",28.0,"002.40","1014.44","1017.45","1017.75","009.50","014.38","009.50"], [4072,"007.60","009.60","007.60","028.00","0.70",28.0,"0.90",28.0,"001.70","1012.64","1013.24","1015.64","009.50","012.00","009.50"], [4073,"006.60","008.80","006.70","028.00","2.70",28.0,"2.80",28.0,"001.70","1018.65","1018.95","1015.64","008.25","011.00","008.38"], [4074,"006.30","014.50","011.30","027.00","11.50",27.0,"10.10",27.0,"010.10","1009.03","1004.82","1004.82","007.88","018.12","014.12"], [4075,"006.70","010.00","006.80","028.00","0.90",28.0,"2.30",28.0,"004.40","1013.24","1017.45","1023.76","008.38","012.50","008.50"], [4076,"007.40","011.30","008.10","028.00","4.90",28.0,"5.20",28.0,"005.00","1025.27","1026.17","1025.57","009.25","014.12","010.12"], [4077,"008.80","012.90","009.60","028.00","4.20",28.0,"3.80",28.0,"003.20","1023.16","1021.96","1020.16","011.00","016.12","012.00"], [4078,"009.00","012.00","008.00","028.00","2.30",28.0,"2.60",28.0,"002.60","1017.45","1018.35","1018.35","011.25","015.00","010.00"], [4079,"007.80","008.60","009.00","028.00","2.90",28.0,"2.30",28.0,"001.80","1019.25","1017.45","1015.94","009.75","010.75","011.25"], [4080,"009.30","011.00","008.60","028.00","2.00",28.0,"2.20",28.0,"002.40","1016.55","1017.15","1017.75","011.62","013.75","010.75"], [4081,"007.60","009.20","007.60","028.00","2.50",28.0,"3.30",28.0,"003.90","1018.05","1020.46","1022.26","009.50","011.50","009.50"], [4082,"007.60","010.00","006.60","028.00","4.30",28.0,"5.00",28.0,"005.50","1023.46","1025.57","1027.07","009.50","012.50","008.25"], [4083,"003.00","012.40","008.60","028.00","5.10",28.0,"4.40",28.0,"003.70","1025.87","1023.76","1021.66","003.75","015.50","010.75"], [4084,"006.50","014.00","010.20","028.00","3.10",28.0,"2.60",28.0,"002.80","1019.85","1018.35","1018.95","008.12","017.50","012.75"], [4085,"009.00","014.00","010.30","028.00","2.90",28.0,"2.60",28.0,"002.10","1019.25","1018.35","1016.85","011.25","017.50","012.88"], [4086,"008.60","014.50","010.80","028.00","1.30",28.0,"0.90",28.0,"001.60","1014.44","1013.24","1015.34","010.75","018.12","013.50"], [4087,"010.60","014.90","011.00","028.00","2.40",28.0,"2.50",28.0,"002.70","1017.75","1018.05","1018.65","013.25","018.62","013.75"], [4088,"009.10","016.30","013.20","028.00","2.20",28.0,"1.30",28.0,"001.40","1017.15","1014.44","1014.74","011.38","020.38","016.50"], [4089,"010.70","013.40","009.50","028.00","2.60",28.0,"3.40",28.0,"003.60","1018.35","1020.76","1021.36","013.38","016.75","011.88"], [4090,"007.60","015.80","013.30","028.00","2.40",28.0,"1.60",28.0,"000.70","1017.75","1015.34","1012.64","009.50","019.75","016.62"], [4091,"010.60","015.50","012.60","027.00","11.50",27.0,"11.40",27.0,"011.00","1009.03","1008.73","1007.53","013.25","019.38","015.75"], [4092,"011.10","016.80","011.80","027.00","10.50",27.0,"9.80",27.0,"010.50","1006.02","1003.92","1006.02","013.88","021.00","014.75"], [4093,"010.80","011.10","009.70","027.00","10.60",27.0,"9.50",27.0,"008.80","1006.32","1003.01","1000.91","013.50","013.88","012.12"], [4094,"009.40","012.60","009.50","027.00","8.60",27.0,"9.40",27.0,"009.20","1000.31","1002.71","1002.11","011.75","015.75","011.88"], [4095,"008.60","008.80","007.00","027.00","8.70",27.0,"10.70",27.0,"011.50","1000.61","1006.62","1009.03","010.75","011.00","008.75"], [4096,"007.10","009.80","006.40","028.00","0.80",28.0,"2.50",28.0,"004.50","1012.94","1018.05","1024.07","008.88","012.25","008.00"], [4097,"004.20","010.60","006.60","028.00","5.50",28.0,"5.90",28.0,"006.20","1027.07","1028.28","1029.18","005.25","013.25","008.25"], [4098,"004.50","011.80","008.00","028.00","5.80",28.0,"5.00",28.0,"004.00","1027.98","1025.57","1022.56","005.62","014.75","010.00"], [4099,"006.20","014.50","010.10","028.00","2.30",28.0,"1.50",28.0,"000.70","1017.45","1015.04","1012.64","007.75","018.12","012.62"], [4100,"008.60","009.20","007.50","027.00","11.80",28.0,"1.30",28.0,"002.20","1009.93","1014.44","1017.15","010.75","011.50","009.38"], [4101,"006.80","010.80","008.30","028.00","2.60",28.0,"3.20",28.0,"004.20","1018.35","1020.16","1023.16","008.50","013.50","010.38"], [4102,"006.60","012.00","008.40","028.00","5.20",28.0,"5.60",28.0,"005.30","1026.17","1027.37","1026.47","008.25","015.00","010.50"], [4103,"006.60","014.90","010.40","028.00","5.70",28.0,"5.40",28.0,"005.60","1027.67","1026.77","1027.37","008.25","018.62","013.00"], [4104,"008.80","016.90","012.60","028.00","5.20",28.0,"4.70",28.0,"004.00","1026.17","1024.67","1022.56","011.00","021.12","015.75"], [4105,"010.60","018.80","014.20","028.00","3.80",28.0,"3.10",28.0,"002.50","1021.96","1019.85","1018.05","013.25","023.50","017.75"], [4106,"012.00","018.40","014.20","028.00","1.90",28.0,"1.30",28.0,"000.80","1016.24","1014.44","1012.94","015.00","023.00","017.75"], [4107,"010.00","013.60","009.60","028.00","1.70",28.0,"2.90",28.0,"003.80","1015.64","1019.25","1021.96","012.50","017.00","012.00"], [4108,"006.40","013.80","008.90","028.00","3.90",28.0,"3.70",28.0,"004.00","1022.26","1021.66","1022.56","008.00","017.25","011.12"], [4109,"005.80","011.30","007.60","028.00","4.40",28.0,"4.60",28.0,"005.30","1023.76","1024.37","1026.47","007.25","014.12","009.50"], [4110,"004.50","011.40","009.00","028.00","5.00",28.0,"4.00",28.0,"002.90","1025.57","1022.56","1019.25","005.62","014.25","011.25"], [4111,"008.30","010.60","005.40","028.00","1.90",28.0,"1.70",28.0,"001.60","1016.24","1015.64","1015.34","010.38","013.25","006.75"], [4112,"005.00","010.80","006.80","028.00","1.00",28.0,"0.90",28.0,"000.90","1013.54","1013.24","1013.24","006.25","013.50","008.50"], [4113,"006.80","008.20","006.10","028.00","0.00",28.0,"0.00",28.0,"000.50","1010.53","1010.53","1012.03","008.50","010.25","007.62"], [4114,"006.90","010.00","008.70","028.00","0.80",28.0,"0.70",28.0,"000.90","1012.94","1012.64","1013.24","008.62","012.50","010.88"], [4115,"006.50","012.80","009.30","028.00","1.50",28.0,"1.80",28.0,"002.40","1015.04","1015.94","1017.75","008.12","016.00","011.62"], [4116,"007.80","011.20","006.80","028.00","2.60",28.0,"2.60",28.0,"003.10","1018.35","1018.35","1019.85","009.75","014.00","008.50"], [4117,"006.70","011.60","007.70","028.00","3.30",28.0,"3.70",28.0,"004.20","1020.46","1021.66","1023.16","008.38","014.50","009.62"], [4118,"006.80","011.90","007.60","028.00","4.60",28.0,"4.70",28.0,"004.80","1024.37","1024.67","1024.97","008.50","014.88","009.50"], [4119,"006.40","014.60","008.10","028.00","4.50",28.0,"4.30",28.0,"004.60","1024.07","1023.46","1024.37","008.00","018.25","010.12"], [4120,"007.30","013.90","008.80","028.00","4.00",28.0,"4.50",28.0,"044.40","1022.56","1024.07","1144.07","009.12","017.38","011.00"], [4121,"009.90","015.40","011.10","028.00","4.00",28.0,"3.60",28.0,"003.30","1022.56","1021.36","1020.46","012.38","019.25","013.88"], [4122,"011.00","016.90","011.30","028.00","1.80",28.0,"1.80",28.0,"002.90","1015.94","1015.94","1019.25","013.75","021.12","014.12"], [4123,"010.40","015.40","012.30","028.00","3.10",28.0,"3.80",28.0,"004.30","1019.85","1021.96","1023.46","013.00","019.25","015.38"], [4124,"012.00","015.80","012.20","028.00","4.80",28.0,"4.80",28.0,"004.40","1024.97","1024.97","1023.76","015.00","019.75","015.25"], [4125,"011.80","019.70","014.30","028.00","3.90",28.0,"3.90",28.0,"003.60","1022.26","1022.26","1021.36","014.75","024.62","017.88"], [4126,"013.40","019.90","015.40","028.00","2.90",28.0,"2.00",28.0,"001.60","1019.25","1016.55","1015.34","016.75","024.88","019.25"], [4127,"012.20","013.40","010.30","028.00","2.00",28.0,"3.40",28.0,"004.00","1016.55","1020.76","1022.56","015.25","016.75","012.88"], [4128,"009.50","014.10","009.80","028.00","5.00",28.0,"3.90",28.0,"005.60","1025.57","1022.26","1027.37","011.88","017.62","012.25"], [4129,"008.20","016.20","011.10","028.00","5.50",28.0,"4.50",28.0,"004.40","1027.07","1024.07","1023.76","010.25","020.25","013.88"], [4130,"008.30","016.60","012.30","028.00","4.40",28.0,"4.20",28.0,"003.90","1023.76","1023.16","1022.26","010.38","020.75","015.38"], [4131,"012.20","015.40","011.70","028.00","3.20",28.0,"3.00",28.0,"002.60","1020.16","1019.55","1018.35","015.25","019.25","014.62"], [4132,"011.00","016.10","010.60","028.00","3.00",28.0,"3.20",28.0,"002.80","1019.55","1020.16","1018.95","013.75","020.12","013.25"], [4133,"009.80","015.00","011.10","028.00","0.60",27.0,"10.40",27.0,"011.00","1012.33","1005.72","1007.53","012.25","018.75","013.88"], [4134,"010.60","013.20","011.20","027.00","11.90",27.0,"10.80",27.0,"010.40","1010.23","1006.92","1005.72","013.25","016.50","014.00"], [4135,"010.60","012.80","010.40","027.00","10.20",27.0,"10.80",27.0,"011.50","1005.12","1006.92","1009.03","013.25","016.00","013.00"], [4136,"010.70","014.50","010.30","027.00","11.60",28.0,"0.20",28.0,"001.30","1009.33","1011.13","1014.44","013.38","018.12","012.88"], [4137,"010.10","013.90","010.30","028.00","2.90",28.0,"3.60",28.0,"004.20","1019.25","1021.36","1023.16","012.62","017.38","012.88"], [4138,"009.50","015.00","011.60","028.00","3.40",28.0,"2.90",28.0,"002.80","1020.76","1019.25","1018.95","011.88","018.75","014.50"], [4139,"012.30","016.80","012.30","028.00","2.20",28.0,"1.80",28.0,"002.30","1017.15","1015.94","1017.45","015.38","021.00","015.38"], [4140,"011.30","018.00","014.80","028.00","2.40",28.0,"2.60",28.0,"002.40","1017.75","1018.35","1017.75","014.12","022.50","018.50"], [4141,"014.10","018.40","014.00","028.00","1.70",28.0,"1.70",28.0,"001.60","1015.64","1015.64","1015.34","017.62","023.00","017.50"], [4142,"019.20","019.40","015.60","028.00","1.40",28.0,"1.40",28.0,"001.40","1014.74","1014.74","1014.74","024.00","024.25","019.50"], [4143,"014.30","018.40","014.90","028.00","0.90",28.0,"0.70",28.0,"000.50","1013.24","1012.64","1012.03","017.88","023.00","018.62"], [4144,"013.40","017.30","013.20","027.00","0.80",28.0,"0.20",28.0,"001.30","976.85","1011.13","1014.44","016.75","021.62","016.50"], [4145,"010.30","015.80","012.90","028.00","1.60",28.0,"1.60",28.0,"002.50","1015.34","1015.34","1018.05","012.88","019.75","016.12"], [4146,"013.00","016.20","013.20","028.00","1.40",28.0,"1.00",28.0,"000.70","1014.74","1013.54","1012.64","016.25","020.25","016.50"], [4147,"013.00","015.30","012.20","027.00","11.50",27.0,"10.40",27.0,"010.00","1009.03","1005.72","1004.52","016.25","019.12","015.25"], [4148,"011.90","015.90","011.20","027.00","11.70",28.0,"0.70",28.0,"001.90","1009.63","1012.64","1016.24","014.88","019.88","014.00"], [4149,"011.20","015.90","012.60","028.00","2.70",28.0,"2.60",28.0,"001.80","1018.65","1018.35","1015.94","014.00","019.88","015.75"], [4150,"012.50","014.90","013.10","028.00","0.70",28.0,"1.20",28.0,"000.80","1012.64","1014.14","1012.94","015.62","018.62","016.38"], [4151,"014.20","015.90","012.80","028.00","1.00",28.0,"3.00",28.0,"004.00","1013.54","1019.55","1022.56","017.75","019.88","016.00"], [4152,"012.20","020.30","015.80","028.00","4.40",28.0,"2.90",28.0,"003.80","1023.76","1019.25","1021.96","015.25","025.38","019.75"], [4153,"014.20","023.60","019.60","028.00","3.00",28.0,"2.80",28.0,"003.30","1019.55","1018.95","1020.46","017.75","029.50","024.50"], [4154,"015.10","018.50","014.20","028.00","3.20",28.0,"3.30",28.0,"003.50","1020.16","1020.46","1021.06","018.88","023.12","017.75"], [4155,"014.40","019.00","014.60","028.00","2.90",28.0,"2.20",28.0,"001.80","1019.25","1017.15","1015.94","018.00","023.75","018.25"], [4156,"011.40","015.20","016.40","028.00","1.20",28.0,"0.90",28.0,"001.20","1014.14","1013.24","1014.14","014.25","019.00","020.50"], [4157,"012.20","015.60","012.40","028.00","0.80",28.0,"0.70",28.0,"000.50","1012.94","1012.64","1012.03","015.25","019.50","015.50"], [4158,"010.80","016.30","013.80","028.00","0.60",28.0,"0.50",28.0,"000.70","1012.33","1012.03","1012.64","013.50","020.38","017.25"], [4159,"012.20","016.10","012.70","028.00","1.00",28.0,"1.50",28.0,"002.20","1013.54","1015.04","1017.15","015.25","020.12","015.88"], [4160,"012.00","016.60","012.30","028.00","2.60",28.0,"3.30",28.0,"003.80","1018.35","1020.46","1021.96","015.00","020.75","015.38"], [4161,"013.60","017.20","011.40","028.00","3.80",28.0,"4.20",28.0,"004.80","1021.96","1023.16","1024.97","017.00","021.50","014.25"], [4162,"013.20","016.80","011.60","028.00","5.70",28.0,"6.00",28.0,"005.90","1027.67","1028.58","1028.28","016.50","021.00","014.50"], [4163,"012.80","014.00","012.60","028.00","5.70",28.0,"5.50",28.0,"005.50","1027.67","1027.07","1027.07","016.00","017.50","015.75"], [4164,"012.80","017.50","014.30","028.00","5.60",28.0,"5.50",28.0,"005.50","1027.37","1027.07","1027.07","016.00","021.88","017.88"], [4165,"015.30","019.40","016.00","028.00","5.40",28.0,"5.10",28.0,"004.70","1026.77","1025.87","1024.67","019.12","024.25","020.00"], [4166,"014.70","021.70","016.60","028.00","3.50",28.0,"2.60",28.0,"002.00","1021.06","1018.35","1016.55","018.38","027.12","020.75"], [4167,"015.20","018.60","014.10","028.00","2.10",28.0,"2.70",28.0,"003.10","1016.85","1018.65","1019.85","019.00","023.25","017.62"], [4168,"010.30","016.30","012.30","028.00","3.60",28.0,"2.70",28.0,"004.20","1021.36","1018.65","1023.16","012.88","020.38","015.38"], [4169,"013.40","017.40","012.70","028.00","3.90",28.0,"3.60",28.0,"003.20","1022.26","1021.36","1020.16","016.75","021.75","015.88"], [4170,"012.70","016.60","013.10","028.00","2.70",28.0,"2.90",28.0,"003.20","1018.65","1019.25","1020.16","015.88","020.75","016.38"], [4171,"013.60","018.60","014.10","028.00","3.40",28.0,"3.80",28.0,"004.20","1020.76","1021.96","1023.16","017.00","023.25","017.62"], [4172,"013.80","017.00","014.60","028.00","4.30",28.0,"4.60",28.0,"004.70","1023.46","1024.37","1024.67","017.25","021.25","018.25"], [4173,"013.90","017.30","013.40","028.00","4.40",28.0,"4.40",28.0,"004.40","1023.76","1023.76","1023.76","017.38","021.62","016.75"], [4174,"013.40","019.30","014.80","028.00","3.90",28.0,"3.30",28.0,"002.80","1022.26","1020.46","1018.95","016.75","024.12","018.50"], [4175,"014.20","023.40","012.00","028.00","2.20",28.0,"1.90",28.0,"001.70","1017.15","1016.24","1015.64","017.75","029.25","015.00"], [4176,"016.30","016.10","014.20","028.00","1.40",28.0,"2.20",28.0,"002.10","1014.74","1017.15","1016.85","020.38","020.12","017.75"], [4177,"013.90","013.10","011.40","028.00","1.90",28.0,"1.80",28.0,"001.80","1016.24","1015.94","1015.94","017.38","016.38","014.25"], [4178,"010.70","011.70","011.40","028.00","0.50",27.0,"11.10",27.0,"011.00","1012.03","1007.83","1007.53","013.38","014.62","014.25"], [4179,"010.70","014.30","012.80","028.00","0.20",28.0,"1.90",28.0,"002.00","1011.13","1016.24","1016.55","013.38","017.88","016.00"], [4180,"013.00","016.00","013.40","028.00","2.60",28.0,"3.20",28.0,"003.70","1018.35","1020.16","1021.66","016.25","020.00","016.75"], [4181,"013.10","018.20","013.40","028.00","4.40",28.0,"4.30",28.0,"004.00","1023.76","1023.46","1022.56","016.38","022.75","016.75"], [4182,"018.60","020.90","016.40","028.00","3.90",28.0,"3.60",28.0,"003.50","1022.26","1021.36","1021.06","023.25","026.12","020.50"], [4183,"015.70","020.40","015.40","028.00","2.40",28.0,"0.90",28.0,"001.00","1017.75","1013.24","1013.54","019.62","025.50","019.25"], [4184,"014.70","018.50","014.40","028.00","1.70",28.0,"1.50",28.0,"001.50","1015.64","1015.04","1015.04","018.38","023.12","018.00"], [4185,"015.10","019.30","014.20","028.00","1.10",28.0,"1.70",28.0,"002.00","1013.84","1015.64","1016.55","018.88","024.12","017.75"], [4186,"013.50","017.70","014.70","028.00","2.20",28.0,"2.10",28.0,"001.60","1017.15","1016.85","1015.34","016.88","022.12","018.38"], [4187,"014.50","019.00","015.40","027.00","11.40",27.0,"10.80",27.0,"011.80","1008.73","1006.92","1009.93","018.12","023.75","019.25"], [4188,"014.10","017.40","013.00","028.00","1.30",28.0,"2.70",28.0,"003.10","1014.44","1018.65","1019.85","017.62","021.75","016.25"], [4189,"013.80","018.20","014.00","028.00","2.60",28.0,"2.10",28.0,"001.40","1018.35","1016.85","1014.74","017.25","022.75","017.50"], [4190,"011.80","014.90","012.60","028.00","0.30",27.0,"11.80",28.0,"000.80","1011.43","1009.93","1012.94","014.75","018.62","015.75"], [4191,"012.00","017.30","014.00","028.00","1.40",28.0,"2.10",28.0,"002.20","1014.74","1016.85","1017.15","015.00","021.62","017.50"], [4192,"014.10","017.90","014.90","028.00","2.20",28.0,"2.50",28.0,"002.20","1017.15","1018.05","1017.15","017.62","022.38","018.62"], [4193,"014.10","017.60","014.30","028.00","1.40",28.0,"1.50",28.0,"000.90","1014.74","1015.04","1013.24","017.62","022.00","017.88"], [4194,"013.80","015.70","012.20","027.00","11.10",27.0,"10.70",27.0,"011.60","1007.83","1006.62","1009.33","017.25","019.62","015.25"], [4195,"011.80","015.40","013.30","028.00","1.10",28.0,"1.90",28.0,"001.80","1013.84","1016.24","1015.94","014.75","019.25","016.62"], [4196,"014.20","015.20","013.00","028.00","0.40",28.0,"0.60",28.0,"000.80","1011.73","1012.33","1012.94","017.75","019.00","016.25"], [4197,"013.40","016.30","013.00","028.00","2.40",28.0,"3.20",28.0,"004.00","1017.75","1020.16","1022.56","016.75","020.38","016.25"], [4198,"012.40","017.70","014.30","028.00","4.80",28.0,"4.70",28.0,"004.60","1024.97","1024.67","1024.37","015.50","022.12","017.88"], [4199,"012.80","020.20","005.00","028.00","1.90",28.0,"2.20",28.0,"002.50","1016.24","1017.15","1018.05","016.00","025.25","006.25"], [4200,"014.20","020.50","016.40","028.00","1.90",28.0,"1.80",28.0,"002.00","1016.24","1015.94","1016.55","017.75","025.62","020.50"], [4201,"015.90","019.30","015.40","028.00","1.90",28.0,"2.00",28.0,"002.40","1016.24","1016.55","1017.75","019.88","024.12","019.25"], [4202,"015.60","018.30","015.60","028.00","2.40",28.0,"2.70",28.0,"002.80","1017.75","1018.65","1018.95","019.50","022.88","019.50"], [4203,"016.10","020.00","017.20","028.00","2.40",28.0,"1.80",28.0,"001.40","1017.75","1015.94","1014.74","020.12","025.00","021.50"], [4204,"015.40","021.80","017.20","028.00","1.00",28.0,"0.50",28.0,"000.60","1013.54","1012.03","1012.33","019.25","027.25","021.50"], [4205,"016.20","018.20","014.70","028.00","1.20",28.0,"1.90",28.0,"002.90","1014.14","1016.24","1019.25","020.25","022.75","018.38"], [4206,"015.70","019.40","015.60","028.00","3.60",28.0,"4.10",28.0,"004.30","1021.36","1022.86","1023.46","019.62","024.25","019.50"], [4207,"014.20","021.20","016.50","028.00","4.20",28.0,"3.90",28.0,"004.10","1023.16","1022.26","1022.86","017.75","026.50","020.62"], [4208,"015.40","021.40","016.60","028.00","4.00",28.0,"3.90",28.0,"003.80","1022.56","1022.26","1021.96","019.25","026.75","020.75"], [4209,"015.20","021.80","017.40","028.00","3.60",28.0,"3.30",28.0,"003.40","1021.36","1020.46","1020.76","019.00","027.25","021.75"], [4210,"015.50","022.20","018.20","028.00","3.10",28.0,"2.90",28.0,"002.80","1019.85","1019.25","1018.95","019.38","027.75","022.75"], [4211,"017.50","021.60","017.40","028.00","2.40",28.0,"2.40",28.0,"002.50","1017.75","1017.75","1018.05","021.88","027.00","021.75"], [4212,"015.10","020.10","016.00","028.00","2.30",28.0,"2.30",28.0,"002.90","1017.45","1017.45","1019.25","018.88","025.12","020.00"], [4213,"014.20","019.70","015.00","028.00","3.80",28.0,"3.80",28.0,"003.90","1021.96","1021.96","1022.26","017.75","024.62","018.75"], [4214,"016.10","019.30","016.50","028.00","3.30",28.0,"3.20",28.0,"002.70","1020.46","1020.16","1018.65","020.12","024.12","020.62"], [4215,"015.70","019.60","017.30","028.00","1.40",27.0,"11.70",27.0,"010.30","1014.74","1009.63","1005.42","019.62","024.50","021.62"], [4216,"014.60","016.70","013.50","027.00","11.00",27.0,"11.30",27.0,"011.50","1007.53","1008.43","1009.03","018.25","020.88","016.88"], [4217,"012.30","016.80","014.10","028.00","0.60",28.0,"1.80",28.0,"002.80","1012.33","1015.94","1018.95","015.38","021.00","017.62"], [4218,"011.80","017.30","013.60","028.00","3.50",28.0,"3.40",28.0,"002.80","1021.06","1020.76","1018.95","014.75","021.62","017.00"], [4219,"012.60","018.60","015.70","028.00","1.20",28.0,"0.60",28.0,"000.60","1014.14","1012.33","1012.33","015.75","023.25","019.62"], [4220,"016.20","018.40","015.30","028.00","0.10",27.0,"11.90",28.0,"000.10","1010.83","1010.23","1010.83","020.25","023.00","019.12"], [4221,"014.20","017.30","013.70","028.00","0.70",28.0,"1.60",28.0,"002.70","1012.64","1015.34","1018.65","017.75","021.62","017.12"], [4222,"017.90","017.10","013.60","028.00","3.70",28.0,"4.10",28.0,"004.00","1021.66","1022.86","1022.56","022.38","021.38","017.00"], [4223,"013.30","018.70","015.80","028.00","3.10",28.0,"2.20",28.0,"001.20","1019.85","1017.15","1014.14","016.62","023.38","019.75"], [4224,"015.40","018.00","016.20","027.00","11.40",28.0,"0.20",28.0,"001.30","1008.73","1011.13","1014.44","019.25","022.50","020.25"], [4225,"014.80","016.80","014.10","028.00","1.30",28.0,"1.10",28.0,"001.30","1014.44","1013.84","1014.44","018.50","021.00","017.62"], [4226,"012.40","018.10","013.00","028.00","0.90",28.0,"1.10",28.0,"000.70","1013.24","1013.84","1012.64","015.50","022.62","016.25"], [4227,"012.80","019.90","016.00","027.00","1.90",27.0,"11.00",27.0,"011.40","980.15","1007.53","1008.73","016.00","024.88","020.00"], [4228,"013.60","017.80","012.80","028.00","0.50",28.0,"1.70",28.0,"002.90","1012.03","1015.64","1019.25","017.00","022.25","016.00"], [4229,"012.00","018.60","015.40","028.00","2.60",28.0,"2.20",28.0,"002.00","1018.35","1017.15","1016.55","015.00","023.25","019.25"], [4323,"015.90","015.40","014.00","028.00","2.00",28.0,"2.00",28.0,"002.30","1016.55","1016.55","1017.45","019.88","019.25","017.50"], [4324,"013.70","016.60","013.20","028.00","2.20",28.0,"2.30",28.0,"002.40","1017.15","1017.45","1017.75","017.12","020.75","016.50"], [4325,"011.60","016.80","013.60","028.00","1.70",28.0,"1.20",28.0,"000.70","1015.64","1014.14","1012.64","014.50","021.00","017.00"], [4326,"013.60","015.70","012.30","027.00","11.20",27.0,"11.20",27.0,"011.50","1008.13","1008.13","1009.03","017.00","019.62","015.38"], [4327,"010.70","017.00","012.30","028.00","0.30",28.0,"1.20",28.0,"002.50","1011.43","1014.14","1018.05","013.38","021.25","015.38"], [4328,"010.40","015.20","012.00","028.00","4.20",28.0,"4.40",28.0,"005.00","1023.16","1023.76","1025.57","013.00","019.00","015.00"], [4329,"011.80","015.00","011.80","028.00","4.70",28.0,"3.70",28.0,"003.10","1024.67","1021.66","1019.85","014.75","018.75","014.75"], [4330,"012.00","016.00","012.00","028.00","2.80",28.0,"2.60",28.0,"002.60","1018.95","1018.35","1018.35","015.00","020.00","015.00"], [4331,"012.60","016.80","012.00","028.00","2.80",28.0,"3.00",28.0,"003.80","1018.95","1019.55","1021.96","015.75","021.00","015.00"], [4332,"012.60","016.00","012.80","028.00","3.80",28.0,"3.80",28.0,"003.80","1021.96","1021.96","1021.96","015.75","020.00","016.00"], [4333,"013.80","015.00","011.00","028.00","3.20",28.0,"3.50",28.0,"004.50","1020.16","1021.06","1024.07","017.25","018.75","013.75"], [4334,"008.00","014.00","007.50","028.00","5.00",28.0,"4.50",28.0,"003.60","1025.57","1024.07","1021.36","010.00","017.50","009.38"], [4335,"013.50","016.00","013.50","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","016.88","020.00","016.88"], [4336,"013.80","015.40","013.00","028.00","1.50",28.0,"1.80",28.0,"001.40","1015.04","1015.94","1014.74","017.25","019.25","016.25"], [4337,"010.70","013.00","009.00","028.00","1.80",28.0,"3.60",28.0,"004.60","1015.94","1021.36","1024.37","013.38","016.25","011.25"], [4338,"007.70","012.00","008.00","028.00","5.20",28.0,"4.50",28.0,"004.70","1026.17","1024.07","1024.67","009.62","015.00","010.00"], [4339,"004.60","011.30","008.50","028.00","4.60",28.0,"4.00",28.0,"004.50","1024.37","1022.56","1024.07","005.75","014.12","010.62"], [4340,"009.20","014.00","011.00","028.00","4.00",28.0,"4.00",28.0,"004.00","1022.56","1022.56","1022.56","011.50","017.50","013.75"], [4341,"008.00","013.80","012.00","028.00","3.30",28.0,"2.10",28.0,"001.00","1020.46","1016.85","1013.54","010.00","017.25","015.00"], [4342,"013.20","014.60","011.30","028.00","0.20",28.0,"0.60",28.0,"000.70","1011.13","1012.33","1012.64","016.50","018.25","014.12"], [4343,"005.00","013.40","012.00","027.00","11.80",27.0,"10.50",27.0,"008.40","1009.93","1006.02","999.7","006.25","016.75","015.00"], [4344,"008.80","011.30","008.00","027.00","8.40",27.0,"10.30",27.0,"010.50","999.7","1005.42","1006.02","011.00","014.12","010.00"], [4345,"007.00","010.80","008.80","027.00","10.80",27.0,"11.80",28.0,"001.80","1006.92","1009.93","1015.94","008.75","013.50","011.00"], [4346,"009.40","013.80","011.00","028.00","0.20",27.0,"11.00",27.0,"011.80","1011.13","1007.53","1009.93","011.75","017.25","013.75"], [4347,"010.20","012.00","010.70","028.00","1.00",28.0,"1.80",28.0,"002.70","1013.54","1015.94","1018.65","012.75","015.00","013.38"], [4348,"007.80","013.00","009.00","028.00","4.00",28.0,"4.00",28.0,"004.00","1022.56","1022.56","1022.56","009.75","016.25","011.25"], [4349,"008.70","012.50","009.00","028.00","3.50",28.0,"3.00",28.0,"003.20","1021.06","1019.55","1020.16","010.88","015.62","011.25"], [4350,"009.80","014.00","010.30","028.00","2.00",28.0,"1.20",28.0,"000.90","1016.55","1014.14","1013.24","012.25","017.50","012.88"], [4351,"010.30","012.80","011.00","028.00","10.80",28.0,"8.00",28.0,"007.00","1043.01","1034.59","1031.58","012.88","016.00","013.75"], [4352,"010.60","013.80","011.30","028.00","7.00",28.0,"8.00",28.0,"008.80","1031.58","1034.59","1037","013.25","017.25","014.12"], [4353,"010.00","014.00","010.60","027.00","8.80",27.0,"9.30",27.0,"009.90","1000.91","1002.41","1004.22","012.50","017.50","013.25"], [4354,"009.00","015.30","011.20","027.00","9.90",27.0,"9.70",27.0,"010.00","1004.22","1003.62","1004.52","011.25","019.12","014.00"], [4355,"008.90","014.00","010.60","027.00","10.40",27.0,"10.70",27.0,"011.20","1005.72","1006.62","1008.13","011.12","017.50","013.25"], [4356,"008.40","014.00","010.30","027.00","11.30",27.0,"10.60",27.0,"010.80","1008.43","1006.32","1006.92","010.50","017.50","012.88"], [4357,"009.80","012.80","010.50","027.00","10.40",27.0,"10.30",27.0,"010.40","1005.72","1005.42","1005.72","012.25","016.00","013.12"], [4358,"009.80","012.40","009.60","027.00","9.80",27.0,"10.80",27.0,"011.50","1003.92","1006.92","1009.03","012.25","015.50","012.00"], [4359,"007.80","013.00","010.00","027.00","10.80",27.0,"10.20",27.0,"010.20","1006.92","1005.12","1005.12","009.75","016.25","012.50"], [4360,"009.80","014.10","010.30","027.00","8.70",27.0,"8.60",27.0,"009.20","1000.61","1000.31","1002.11","012.25","017.62","012.88"], [4361,"009.40","012.30","010.00","027.00","9.50",27.0,"9.90",27.0,"011.20","1003.01","1004.22","1008.13","011.75","015.38","012.50"], [4362,"008.80","010.90","009.10","028.00","0.40",28.0,"1.10",28.0,"002.00","1011.73","1013.84","1016.55","011.00","013.62","011.38"], [4363,"007.20","011.60","009.90","028.00","2.40",28.0,"2.50",28.0,"002.40","1017.75","1018.05","1017.75","009.00","014.50","012.38"], [4364,"012.70","010.60","010.40","028.00","1.20",28.0,"0.60",28.0,"000.00","1014.14","1012.33","1010.53","015.88","013.25","013.00"], [4365,"010.10","010.30","011.60","027.00","11.40",27.0,"10.50",27.0,"010.60","1008.73","1006.02","1006.32","012.62","012.88","014.50"], [4366,"012.30","015.00","012.40","027.00","9.70",27.0,"9.80",27.0,"010.60","1003.62","1003.92","1006.32","015.38","018.75","015.50"], [4367,"012.30","012.60","010.60","027.00","9.90",28.0,"0.20",28.0,"002.40","1004.22","1011.13","1017.75","015.38","015.75","013.25"], [4368,"010.30","012.80","010.30","028.00","2.60",28.0,"2.50",28.0,"002.50","1018.35","1018.05","1018.05","012.88","016.00","012.88"], [4369,"009.80","011.90","010.80","028.00","3.40",28.0,"3.50",28.0,"003.20","1020.76","1021.06","1020.16","012.25","014.88","013.50"], [4370,"010.40","011.80","009.80","028.00","2.40",28.0,"2.70",28.0,"003.30","1017.75","1018.65","1020.46","013.00","014.75","012.25"], [4371,"010.60","012.30","009.70","028.00","2.30",28.0,"2.40",28.0,"002.30","1017.45","1017.75","1017.45","013.25","015.38","012.12"], [4372,"008.40","012.30","009.40","028.00","0.50",27.0,"11.50",27.0,"011.20","1012.03","1009.03","1008.13","010.50","015.38","011.75"], [4373,"010.30","010.50","007.60","027.00","9.70",27.0,"10.10",27.0,"011.20","1003.62","1004.82","1008.13","012.88","013.12","009.50"], [4374,"007.70","012.20","009.70","028.00","0.20",28.0,"1.40",28.0,"002.80","1011.13","1014.74","1018.95","009.62","015.25","012.12"], [4375,"007.20","009.60","008.20","028.00","3.10",28.0,"3.50",28.0,"004.80","1019.85","1021.06","1024.97","009.00","012.00","010.25"], [4376,"005.90","010.20","006.40","028.00","5.40",28.0,"5.30",28.0,"005.10","1026.77","1026.47","1025.87","007.38","012.75","008.00"], [4377,"005.40","008.50","006.70","028.00","3.30",28.0,"2.20",28.0,"001.00","1020.46","1017.15","1013.54","006.75","010.62","008.38"], [4378,"005.30","007.20","007.70","027.00","11.50",27.0,"10.70",27.0,"011.30","1009.03","1006.62","1008.43","006.62","009.00","009.62"], [4379,"008.00","012.30","010.30","028.00","0.80",28.0,"1.40",28.0,"001.90","1012.94","1014.74","1016.24","010.00","015.38","012.88"], [4380,"009.60","011.50","010.30","028.00","2.60",28.0,"3.10",28.0,"003.50","1018.35","1019.85","1021.06","012.00","014.38","012.88"], [4381,"009.70","011.40","008.70","028.00","3.20",28.0,"3.70",28.0,"004.40","1020.16","1021.66","1023.76","012.12","014.25","010.88"], [4382,"008.90","012.30","010.60","028.00","3.90",28.0,"3.00",28.0,"001.90","1022.26","1019.55","1016.24","011.12","015.38","013.25"], [4383,"011.10","012.00","010.90","028.00","0.90",28.0,"1.00",28.0,"002.00","1013.24","1013.54","1016.55","013.88","015.00","013.62"], [4384,"008.00","012.20","011.60","028.00","3.20",28.0,"2.90",28.0,"003.40","1020.16","1019.25","1020.76","010.00","015.25","014.50"], [4385,"010.90","012.60","009.60","028.00","4.30",28.0,"4.90",28.0,"005.20","1023.46","1025.27","1026.17","013.62","015.75","012.00"], [4386,"007.40","011.40","008.90","028.00","4.50",28.0,"3.80",28.0,"003.60","1024.07","1021.96","1021.36","009.25","014.25","011.12"], [4387,"006.10","010.50","008.10","028.00","3.50",28.0,"3.50",28.0,"003.70","1021.06","1021.06","1021.66","007.62","013.12","010.12"], [4388,"006.50","011.20","008.30","028.00","3.80",28.0,"3.80",28.0,"004.50","1021.96","1021.96","1024.07","008.12","014.00","010.38"], [4389,"006.50","009.30","007.80","028.00","4.60",28.0,"4.50",28.0,"004.70","1024.37","1024.07","1024.67","008.12","011.62","009.75"], [4390,"006.80","010.40","007.50","028.00","4.70",28.0,"5.20",28.0,"006.20","1024.67","1026.17","1029.18","008.50","013.00","009.38"], [4391,"006.80","010.40","007.50","028.00","6.70",28.0,"6.70",28.0,"006.80","1030.68","1030.68","1030.98","008.50","013.00","009.38"], [4392,"005.30","008.40","005.00","028.00","6.30",28.0,"5.70",28.0,"005.90","1029.48","1027.67","1028.28","006.62","010.50","006.25"], [4393,"002.80","009.00","004.80","028.00","5.50",28.0,"5.30",28.0,"005.30","1027.07","1026.47","1026.47","003.50","011.25","006.00"], [4394,"002.60","010.80","005.90","028.00","4.00",28.0,"3.00",28.0,"002.40","1022.56","1019.55","1017.75","003.25","013.50","007.38"], [4395,"004.10","011.70","010.00","028.00","0.60",27.0,"10.40",27.0,"008.90","1012.33","1005.72","1001.21","005.12","014.62","012.50"], [4396,"008.70","010.60","008.30","027.00","9.40",27.0,"9.80",27.0,"010.00","1002.71","1003.92","1004.52","010.88","013.25","010.38"], [4397,"008.40","010.60","008.30","027.00","10.90",28.0,"0.10",28.0,"001.00","1007.22","1010.83","1013.54","010.50","013.25","010.38"], [4398,"007.30","010.10","006.90","028.00","2.40",28.0,"2.20",28.0,"003.70","1017.75","1017.15","1021.66","009.12","012.62","008.62"], [4399,"006.80","009.00","006.70","028.00","4.00",28.0,"3.90",28.0,"004.00","1022.56","1022.26","1022.56","008.50","011.25","008.38"], [4400,"004.90","008.60","005.60","028.00","3.90",28.0,"4.30",28.0,"005.40","1022.26","1023.46","1026.77","006.12","010.75","007.00"], [4401,"001.20","007.00","002.80","028.00","5.60",28.0,"5.30",28.0,"005.20","1027.37","1026.47","1026.17","001.50","008.75","003.50"], [4402,"001.00","009.30","007.20","028.00","5.20",28.0,"5.00",28.0,"006.00","1026.17","1025.57","1028.58","001.25","011.62","009.00"], [4403,"006.40","009.20","006.90","028.00","6.60",28.0,"6.60",28.0,"006.70","1030.38","1030.38","1030.68","008.00","011.50","008.62"], [4404,"006.00","009.10","008.80","028.00","5.70",28.0,"4.40",28.0,"002.90","1027.67","1023.76","1019.25","007.50","011.38","011.00"], [4405,"006.50","008.50","007.60","028.00","2.60",28.0,"1.60",27.0,"011.60","1018.35","1015.34","1009.33","008.12","010.62","009.50"], [4406,"004.00","007.10","005.00","028.00","0.40",28.0,"0.40",28.0,"000.60","1011.73","1011.73","1012.33","005.00","008.88","006.25"], [4407,"001.50","005.50","002.30","028.00","1.40",28.0,"1.40",28.0,"002.00","1014.74","1014.74","1016.55","001.88","006.88","002.88"], [4408,"-00.50","002.00","-00.20","028.00","1.70",28.0,"1.10",28.0,"000.80","1015.64","1013.84","1012.94","-00.62","002.50","-00.25"], [4409,"-00.90","003.40","001.40","028.00","0.70",28.0,"0.50",28.0,"000.60","1012.64","1012.03","1012.33","-01.12","004.25","001.75"], [4410,"004.30","006.60","001.80","027.00","11.40",27.0,"10.70",27.0,"011.50","1008.73","1006.62","1009.03","005.38","008.25","002.25"], [4411,"002.00","002.70","001.30","027.00","10.90",27.0,"10.30",27.0,"010.30","1007.22","1005.42","1005.42","002.50","003.38","001.62"], [4412,"001.70","006.80","002.30","027.00","10.80",27.0,"10.70",28.0,"001.40","1006.92","1006.62","1014.74","002.12","008.50","002.88"], [4413,"000.40","007.20","000.10","028.00","1.90",28.0,"1.30",28.0,"001.10","1016.24","1014.44","1013.84","000.50","009.00","000.12"], [4414,"000.30","004.40","004.30","027.00","11.20",27.0,"10.70",27.0,"011.50","1008.13","1006.62","1009.03","000.38","005.50","005.38"], [4415,"002.20","004.70","002.40","028.00","1.30",28.0,"2.60",28.0,"004.40","1014.44","1018.35","1023.76","002.75","005.88","003.00"], [4417,"006.00","009.00","008.20","028.00","1.70",28.0,"0.60",27.0,"011.90","1015.64","1012.33","1010.23","007.50","011.25","010.25"], [4418,"006.00","007.80","004.20","028.00","1.40",28.0,"2.80",28.0,"004.20","1014.74","1018.95","1023.16","007.50","009.75","005.25"], [4419,"000.00","005.00","001.30","028.00","5.60",28.0,"6.20",28.0,"007.60","1027.37","1029.18","1033.39","000.00","006.25","001.62"], [4420,"003.10","008.60","007.60","028.00","6.90",28.0,"6.50",28.0,"007.00","1031.28","1030.08","1031.58","003.88","010.75","009.50"], [4421,"007.60","009.10","006.30","028.00","6.70",28.0,"6.20",28.0,"006.00","1030.68","1029.18","1028.58","009.50","011.38","007.88"], [4422,"004.00","006.60","004.00","028.00","7.00",28.0,"6.30",28.0,"005.60","1031.58","1029.48","1027.37","005.00","008.25","005.00"], [4423,"006.60","008.60","008.00","028.00","2.40",28.0,"0.80",28.0,"001.90","1017.75","1012.94","1016.24","008.25","010.75","010.00"], [4424,"007.20","008.30","007.20","028.00","2.30",28.0,"3.20",28.0,"003.60","1017.45","1020.16","1021.36","009.00","010.38","009.00"], [4425,"006.50","007.80","005.60","028.00","3.90",28.0,"4.20",28.0,"004.70","1022.26","1023.16","1024.67","008.12","009.75","007.00"], [4426,"005.60","006.60","005.60","028.00","4.80",28.0,"4.80",28.0,"005.20","1024.97","1024.97","1026.17","007.00","008.25","007.00"], [4427,"005.30","006.60","003.20","028.00","5.21",28.0,"4.70",28.0,"004.90","1026.2","1024.67","1025.27","006.62","008.25","004.00"], [4428,"000.40","005.40","007.40","028.00","4.60",28.0,"4.60",28.0,"004.70","1024.37","1024.37","1024.67","000.50","006.75","009.25"], [4429,"009.00","009.30","007.50","028.00","5.20",28.0,"5.60",28.0,"005.90","1026.17","1027.37","1028.28","011.25","011.62","009.38"], [4430,"008.50","009.50","009.20","028.00","4.40",28.0,"3.60",28.0,"002.00","1023.76","1021.36","1016.55","010.62","011.88","011.50"], [4431,"005.40","007.00","","028.00","3.60",28.0,"5.10",28.0,"","1021.36","1025.87","1010.53","006.75","008.75","000.00"], [4432,"-00.30","002.00","000.50","028.00","1.20",28.0,"0.50",28.0,"000.20","1014.14","1012.03","1011.13","-00.38","002.50","000.62"], [4433,"001.00","002.30","001.00","028.00","1.00",28.0,"1.20",28.0,"001.20","1013.54","1014.14","1014.14","001.25","002.88","001.25"], [4434,"000.00","005.00","002.00","028.00","1.60",28.0,"1.00",27.0,"011.20","1015.34","1013.54","1008.13","000.00","006.25","002.50"], [4435,"005.30","007.00","005.20","027.00","9.50",27.0,"10.90",28.0,"001.20","1003.01","1007.22","1014.14","006.62","008.75","006.50"], [4436,"002.80","007.80","004.90","028.00","2.90",28.0,"1.70",28.0,"002.60","1019.25","1015.64","1018.35","003.50","009.75","006.12"], [4437,"002.60","005.60","003.40","028.00","4.40",28.0,"5.20",28.0,"006.10","1023.76","1026.17","1028.88","003.25","007.00","004.25"], [4438,"002.90","006.80","005.20","028.00","6.20",28.0,"5.40",28.0,"005.10","1029.18","1026.77","1025.87","003.62","008.50","006.50"], [4439,"006.60","008.00","005.40","028.00","3.20",28.0,"2.80",28.0,"003.50","1020.16","1018.95","1021.06","008.25","010.00","006.75"], [4440,"002.30","005.60","005.50","028.00","3.50",28.0,"2.50",28.0,"002.40","1021.06","1018.05","1017.75","002.88","007.00","006.88"], [4441,"006.00","008.10","007.20","028.00","2.80",28.0,"2.40",28.0,"002.00","1018.95","1017.75","1016.55","007.50","010.12","009.00"], [4442,"003.80","006.40","007.60","028.00","1.90",28.0,"1.00",27.0,"010.70","1016.24","1013.54","1006.62","004.75","008.00","009.50"], [4443,"005.30","005.90","005.40","027.00","8.70",27.0,"8.80",27.0,"010.30","1000.61","1000.91","1005.42","006.62","007.38","006.75"], [4444,"005.30","007.00","005.00","027.00","10.20",27.0,"8.50",27.0,"007.70","1005.12","1000.01","997.6","006.62","008.75","006.25"], [4445,"003.80","005.20","002.60","027.00","7.30",27.0,"7.80",27.0,"009.90","996.4","997.9","1004.22","004.75","006.50","003.25"], [4446,"002.00","002.70","002.10","027.00","11.80",28.0,"0.60",28.0,"001.80","1009.93","1012.33","1015.94","002.50","003.38","002.62"], [4447,"000.60","-00.10","-01.00","028.00","1.60",28.0,"2.00",28.0,"003.20","1015.34","1016.55","1020.16","000.75","-00.12","-01.25"], [4448,"-00.80","000.80","-00.60","028.00","3.50",28.0,"2.60",28.0,"003.10","1021.06","1018.35","1019.85","-01.00","001.00","-00.75"], [4449,"-08.00","000.00","-01.00","028.00","4.00",28.0,"4.20",28.0,"005.30","1022.56","1023.16","1026.47","-10","000.00","-01.25"], [4450,"-01.00","-00.80","-02.60","028.00","6.10",28.0,"6.30",28.0,"006.90","1028.88","1029.48","1031.28","-01.25","-01.00","-03.25"], [4451,"-03.80","001.30","-01.80","028.00","7.20",28.0,"7.20",28.0,"007.40","1032.19","1032.19","1032.79","-04.75","001.62","-02.25"], [4452,"-01.80","001.00","-01.00","028.00","7.00",28.0,"6.20",28.0,"006.70","1031.58","1029.18","1030.68","-02.25","001.25","-01.25"], [4453,"-01.00","000.60","-00.70","028.00","6.80",28.0,"6.90",28.0,"007.20","1030.98","1031.28","1032.19","-01.25","000.75","-00.88"], [4454,"-02.30","004.80","000.00","028.00","7.10",28.0,"6.50",28.0,"006.30","1031.89","1030.08","1029.48","-02.88","006.00","000.00"], [4455,"-00.70","004.00","001.20","028.00","5.70",28.0,"4.80",28.0,"004.80","1027.67","1024.97","1024.97","-00.88","005.00","001.50"], [4456,"005.20","007.10","005.90","028.00","4.60",28.0,"4.20",28.0,"004.10","1024.37","1023.16","1022.86","006.50","008.88","007.38"], [4457,"004.80","004.90","002.20","028.00","3.70",28.0,"3.30",28.0,"003.30","1021.66","1020.46","1020.46","006.00","006.12","002.75"], [4458,"-00.90","002.60","-00.90","028.00","5.10",28.0,"5.60",28.0,"006.60","1025.87","1027.37","1030.38","-01.12","003.25","-01.12"], [4459,"000.60","004.80","003.30","028.00","7.00",28.0,"6.50",28.0,"006.40","1031.58","1030.08","1029.78","000.75","006.00","004.12"], [4460,"005.00","006.80","005.70","028.00","6.30",28.0,"4.60",28.0,"002.30","1029.48","1024.37","1017.45","006.25","008.50","007.12"], [4461,"005.50","007.00","002.80","028.00","2.80",28.0,"3.20",28.0,"004.50","1018.95","1020.16","1024.07","006.88","008.75","003.50"], [4462,"002.40","006.50","004.50","028.00","4.40",28.0,"3.20",28.0,"001.70","1023.76","1020.16","1015.64","003.00","008.12","005.62"], [4463,"001.80","007.20","004.80","027.00","9.80",27.0,"9.20",27.0,"010.10","1003.92","1002.11","1004.82","002.25","009.00","006.00"], [4464,"001.80","007.10","005.80","028.00","0.90",28.0,"0.80",28.0,"000.20","1013.24","1012.94","1011.13","002.25","008.88","007.25"], [4465,"005.40","007.80","006.00","027.00","11.00",27.0,"11.80",27.0,"011.90","1007.53","1009.93","1010.23","006.75","009.75","007.50"], [4466,"005.00","006.30","004.00","027.00","11.00",27.0,"10.30",27.0,"011.20","1007.53","1005.42","1008.13","006.25","007.88","005.00"], [4467,"004.00","007.30","006.20","027.00","10.90",27.0,"11.70",27.0,"011.90","1007.22","1009.63","1010.23","005.00","009.12","007.75"], [4468,"006.80","007.80","007.40","028.00","0.20",28.0,"0.90",28.0,"000.00","1011.13","1013.24","1010.53","008.50","009.75","009.25"], [4469,"005.70","006.40","003.60","028.00","0.50",28.0,"0.20",28.0,"004.40","1012.03","1011.13","1023.76","007.12","008.00","004.50"], [4470,"003.80","007.30","005.70","028.00","4.90",28.0,"2.90",28.0,"002.80","1025.27","1019.25","1018.95","004.75","009.12","007.12"], [4471,"005.40","008.60","007.30","028.00","2.40",28.0,"2.80",28.0,"001.90","1017.75","1018.95","1016.24","006.75","010.75","009.12"], [4472,"005.00","007.40","004.70","028.00","2.20",28.0,"2.00",28.0,"002.20","1017.15","1016.55","1017.15","006.25","009.25","005.88"], [4473,"003.30","006.30","004.60","028.00","2.40",28.0,"3.20",28.0,"004.20","1017.75","1020.16","1023.16","004.12","007.88","005.75"], [4474,"007.60","009.00","006.90","028.00","2.80",28.0,"2.80",28.0,"002.50","1018.95","1018.95","1018.05","009.50","011.25","008.62"], [4475,"006.90","009.00","007.00","028.00","2.90",28.0,"4.20",28.0,"004.00","1019.25","1023.16","1022.56","008.62","011.25","008.75"], [4476,"006.80","009.10","004.40","028.00","2.80",28.0,"2.10",28.0,"001.60","1018.95","1016.85","1015.34","008.50","011.38","005.50"], [4477,"004.60","005.10","003.90","027.00","11.20",27.0,"10.30",27.0,"009.90","1008.13","1005.42","1004.22","005.75","006.38","004.88"], [4478,"004.40","007.00","004.30","027.00","10.00",27.0,"9.80",27.0,"011.00","1004.52","1003.92","1007.53","005.50","008.75","005.38"], [4479,"005.30","008.90","006.90","027.00","11.70",28.0,"0.50",28.0,"001.30","1009.63","1012.03","1014.44","006.62","011.12","008.62"], [4480,"002.70","007.00","005.30","028.00","0.80",28.0,"0.70",28.0,"001.40","1012.94","1012.64","1014.74","003.38","008.75","006.62"], [4481,"003.70","007.40","004.20","028.00","2.80",28.0,"3.40",28.0,"003.90","1018.95","1020.76","1022.26","004.62","009.25","005.25"], [4482,"000.70","006.80","001.00","028.00","4.60",28.0,"4.00",28.0,"004.30","1024.37","1022.56","1023.46","000.88","008.50","001.25"], [4483,"-01.00","005.70","003.70","028.00","3.30",28.0,"2.70",28.0,"003.50","1020.46","1018.65","1021.06","-01.25","007.12","004.62"], [4484,"-00.70","006.30","001.80","028.00","4.60",28.0,"5.00",28.0,"005.90","1024.37","1025.57","1028.28","-00.88","007.88","002.25"], [4485,"000.40","007.00","003.70","028.00","6.90",28.0,"7.00",28.0,"007.40","1031.28","1031.58","1032.79","000.50","008.75","004.62"], [4486,"003.30","008.30","003.70","028.00","6.90",28.0,"6.90",28.0,"006.60","1031.28","1031.28","1030.38","004.12","010.38","004.62"], [4487,"001.70","010.40","006.70","028.00","4.60",28.0,"2.50",28.0,"001.50","1024.37","1018.05","1015.04","002.12","013.00","008.38"], [4488,"005.30","009.10","003.90","028.00","5.00",28.0,"5.70",28.0,"005.70","1025.57","1027.67","1027.67","006.62","011.38","004.88"], [4489,"000.60","009.80","004.90","028.00","3.80",28.0,"2.60",28.0,"001.80","1021.96","1018.35","1015.94","000.75","012.25","006.12"], [4490,"006.00","009.60","004.70","028.00","2.60",28.0,"3.10",28.0,"003.20","1018.35","1019.85","1020.16","007.50","012.00","005.88"], [4491,"004.30","009.80","007.60","028.00","2.20",28.0,"2.30",28.0,"002.80","1017.15","1017.45","1018.95","005.38","012.25","009.50"], [4492,"007.60","009.80","007.20","028.00","4.10",28.0,"4.30",28.0,"003.60","1022.86","1023.46","1021.36","009.50","012.25","009.00"], [4493,"007.40","009.60","005.00","028.00","3.10",28.0,"3.90",28.0,"004.40","1019.85","1022.26","1023.76","009.25","012.00","006.25"], [4494,"003.00","008.60","005.50","028.00","3.70",28.0,"2.50",28.0,"001.10","1021.66","1018.05","1013.84","003.75","010.75","006.88"], [4495,"004.30","008.60","004.30","028.00","0.00",28.0,"0.20",28.0,"001.10","1010.53","1011.13","1013.84","005.38","010.75","005.38"], [4496,"003.70","006.90","004.10","028.00","0.80",28.0,"8.10",28.0,"001.40","1012.94","1034.89","1014.74","004.62","008.62","005.12"], [4497,"001.40","008.00","004.30","028.00","1.60",28.0,"1.40",28.0,"001.10","1015.34","1014.74","1013.84","001.75","010.00","005.38"], [4498,"001.10","006.80","004.00","028.00","0.20",27.0,"11.50",28.0,"002.20","1011.13","1009.03","1017.15","001.38","008.50","005.00"], [4499,"-00.30","007.80","003.10","028.00","0.70",28.0,"0.90",28.0,"000.80","1012.64","1013.24","1012.94","-00.38","009.75","003.88"], [4500,"002.40","008.60","005.60","027.00","11.10",27.0,"9.50",27.0,"009.90","1007.83","1003.01","1004.22","003.00","010.75","007.00"], [4501,"002.30","009.40","004.30","027.00","9.50",27.0,"9.30",27.0,"009.90","1003.01","1002.41","1004.22","002.88","011.75","005.38"], [4502,"004.50","009.70","007.80","027.00","11.50",28.0,"0.20",28.0,"000.80","1009.03","1011.13","1012.94","005.62","012.12","009.75"], [4503,"007.50","008.00","008.10","028.00","2.30",28.0,"3.20",28.0,"003.80","1017.45","1020.16","1021.96","009.38","010.00","010.12"], [4504,"007.70","011.20","006.70","028.00","3.20",28.0,"3.00",28.0,"002.90","1020.16","1019.55","1019.25","009.62","014.00","008.38"], [4505,"005.70","008.60","007.10","028.00","3.20",28.0,"2.60",28.0,"002.70","1020.16","1018.35","1018.65","007.12","010.75","008.88"], [4506,"007.10","009.30","007.60","028.00","1.60",28.0,"0.30",27.0,"011.80","1015.34","1011.43","1009.93","008.88","011.62","009.50"], [4507,"005.60","007.80","006.30","027.00","10.50",27.0,"7.50",27.0,"005.50","1006.02","997","990.98","007.00","009.75","007.88"], [4508,"005.40","007.30","005.40","027.00","5.70",27.0,"9.90",28.0,"000.30","991.58","1004.22","1011.43","006.75","009.12","006.75"], [4509,"006.10","009.90","006.70","028.00","0.20",28.0,"1.20",28.0,"001.80","1011.13","1014.14","1015.94","007.62","012.38","008.38"], [4510,"007.00","011.30","006.20","028.00","1.80",28.0,"1.50",28.0,"001.20","1015.94","1015.04","1014.14","008.75","014.12","007.75"], [4511,"004.70","012.30","007.00","028.00","1.30",28.0,"1.70",28.0,"002.40","1014.44","1015.64","1017.75","005.88","015.38","008.75"], [4512,"007.00","008.60","004.70","028.00","1.40",28.0,"0.90",28.0,"002.00","1014.74","1013.24","1016.55","008.75","010.75","005.88"], [4513,"003.30","007.00","003.90","028.00","2.60",28.0,"0.40",27.0,"009.90","1018.35","1011.73","1004.22","004.12","008.75","004.88"], [4514,"003.00","007.40","004.90","027.00","9.10",27.0,"9.40",27.0,"009.80","1001.81","1002.71","1003.92","003.75","009.25","006.12"], [4515,"003.80","009.20","004.20","027.00","10.30",27.0,"10.40",27.0,"011.00","1005.42","1005.72","1007.53","004.75","011.50","005.25"], [4516,"003.30","006.10","004.70","027.00","10.80",27.0,"11.20",27.0,"011.60","1006.92","1008.13","1009.33","004.12","007.62","005.88"], [4517,"003.50","005.40","004.30","027.00","11.70",27.0,"11.40",27.0,"011.30","1009.63","1008.73","1008.43","004.38","006.75","005.38"], [4518,"002.70","007.90","003.60","027.00","9.70",27.0,"9.20",27.0,"009.40","1003.62","1002.11","1002.71","003.38","009.88","004.50"], [4519,"001.30","010.40","006.00","027.00","9.80",27.0,"9.90",27.0,"010.30","1003.92","1004.22","1005.42","001.62","013.00","007.50"], [4520,"004.90","010.80","004.80","027.00","10.60",27.0,"10.60",27.0,"011.00","1006.32","1006.32","1007.53","006.12","013.50","006.00"], [4521,"005.10","011.30","006.10","027.00","11.70",28.0,"0.10",28.0,"001.00","1009.63","1010.83","1013.54","006.38","014.12","007.62"], [4522,"004.30","007.40","006.30","028.00","1.30",28.0,"0.40",28.0,"000.70","1014.44","1011.73","1012.64","005.38","009.25","007.88"], [4523,"004.30","011.00","008.00","028.00","1.00",28.0,"0.80",28.0,"000.10","1013.54","1012.94","1010.83","005.38","013.75","010.00"], [4524,"007.10","008.60","007.00","027.00","11.40",27.0,"11.30",27.0,"011.90","1008.73","1008.43","1010.23","008.88","010.75","008.75"], [4525,"004.50","008.80","006.80","028.00","0.70",28.0,"0.80",28.0,"001.20","1012.64","1012.94","1014.14","005.62","011.00","008.50"], [4526,"004.80","009.60","007.00","028.00","1.20",28.0,"1.00",28.0,"001.30","1014.14","1013.54","1014.44","006.00","012.00","008.75"], [4527,"005.20","011.40","006.80","028.00","1.40",28.0,"1.90",28.0,"002.60","1014.74","1016.24","1018.35","006.50","014.25","008.50"], [4528,"006.10","011.40","006.30","028.00","3.60",28.0,"3.90",28.0,"003.90","1021.36","1022.26","1022.26","007.62","014.25","007.88"], [4529,"005.80","012.10","006.60","028.00","3.50",28.0,"3.00",28.0,"003.00","1021.06","1019.55","1019.55","007.25","015.12","008.25"], [4530,"003.50","011.30","004.10","028.00","12.60",28.0,"2.00",28.0,"001.90","1048.43","1016.55","1016.24","004.38","014.12","005.12"], [4531,"001.50","008.30","003.30","028.00","2.10",28.0,"1.90",28.0,"002.20","1016.85","1016.24","1017.15","001.88","010.38","004.12"], [4532,"002.10","009.00","004.20","028.00","1.40",28.0,"0.40",28.0,"000.30","1014.74","1011.73","1011.43","002.62","011.25","005.25"], [4533,"002.30","009.60","004.80","027.00","11.40",27.0,"10.40",27.0,"010.10","1008.73","1005.72","1004.82","002.88","012.00","006.00"], [4534,"004.30","009.80","006.30","027.00","9.20",27.0,"9.10",27.0,"009.70","1002.11","1001.81","1003.62","005.38","012.25","007.88"], [4535,"004.20","011.20","007.40","027.00","10.20",27.0,"10.40",27.0,"011.70","1005.12","1005.72","1009.63","005.25","014.00","009.25"], [4536,"003.20","009.70","005.40","028.00","1.00",28.0,"1.20",28.0,"001.50","1013.54","1014.14","1015.04","004.00","012.12","006.75"], [4537,"007.10","010.40","004.70","028.00","0.80",28.0,"0.70",28.0,"002.70","1012.94","1012.64","1018.65","008.88","013.00","005.88"], [4538,"001.50","008.60","005.80","028.00","4.60",28.0,"4.50",28.0,"003.70","1024.37","1024.07","1021.66","001.88","010.75","007.25"], [4539,"007.40","010.10","008.80","027.00","1.50",28.0,"0.20",27.0,"011.80","978.95","1011.13","1009.93","009.25","012.62","011.00"], [4540,"007.80","010.40","005.00","028.00","0.50",28.0,"1.70",28.0,"004.20","1012.03","1015.64","1023.16","009.75","013.00","006.25"], [4541,"003.20","009.30","004.80","028.00","4.70",28.0,"4.40",28.0,"004.30","1024.67","1023.76","1023.46","004.00","011.62","006.00"], [4542,"002.80","012.00","006.70","028.00","3.50",28.0,"2.70",28.0,"002.80","1021.06","1018.65","1018.95","003.50","015.00","008.38"], [4543,"004.50","013.20","007.70","028.00","2.30",28.0,"1.80",28.0,"001.30","1017.45","1015.94","1014.44","005.62","016.50","009.62"], [4544,"006.60","008.80","006.90","028.00","0.00",27.0,"11.70",28.0,"000.20","1010.53","1009.63","1011.13","008.25","011.00","008.62"], [4545,"006.20","010.90","006.30","028.00","0.70",28.0,"0.80",28.0,"000.40","1012.64","1012.94","1011.73","007.75","013.62","007.88"], [4546,"006.10","010.40","006.70","027.00","11.20",27.0,"11.50",28.0,"001.00","1008.13","1009.03","1013.54","007.62","013.00","008.38"], [4547,"005.50","011.10","007.60","028.00","1.80",28.0,"1.20",27.0,"010.90","1015.94","1014.14","1007.22","006.88","013.88","009.50"], [4548,"007.90","009.60","007.80","027.00","8.90",27.0,"8.80",27.0,"008.90","1001.21","1000.91","1001.21","009.88","012.00","009.75"], [4549,"008.10","012.40","007.80","027.00","11.00",28.0,"0.30",28.0,"001.50","1007.53","1011.43","1015.04","010.12","015.50","009.75"], [4550,"008.80","010.30","009.60","028.00","2.10",28.0,"2.10",28.0,"002.30","1016.85","1016.85","1017.45","011.00","012.88","012.00"], [4551,"009.60","015.20","010.60","028.00","1.80",28.0,"0.60",27.0,"011.20","1015.94","1012.33","1008.13","012.00","019.00","013.25"], [4552,"009.70","011.60","008.70","027.00","10.40",27.0,"10.20",27.0,"011.90","1005.72","1005.12","1010.23","012.12","014.50","010.88"], [4553,"009.10","010.60","007.80","027.00","1.60",27.0,"11.50",28.0,"001.40","979.25","1009.03","1014.74","011.38","013.25","009.75"], [4554,"007.10","011.30","007.00","028.00","4.70",28.0,"6.00",28.0,"006.90","1024.67","1028.58","1031.28","008.88","014.12","008.75"], [4555,"006.40","013.30","009.00","028.00","6.70",28.0,"6.20",28.0,"004.90","1030.68","1029.18","1025.27","008.00","016.62","011.25"], [4556,"009.50","009.00","007.00","028.00","4.50",28.0,"4.60",28.0,"005.30","1024.07","1024.37","1026.47","011.88","011.25","008.75"], [4557,"005.00","013.60","008.30","028.00","5.50",28.0,"4.60",28.0,"004.30","1027.07","1024.37","1023.46","006.25","017.00","010.38"], [4558,"006.10","015.60","009.60","028.00","3.90",28.0,"3.90",28.0,"004.40","1022.26","1022.26","1023.76","007.62","019.50","012.00"], [4559,"008.60","014.80","005.30","028.00","4.30",28.0,"4.40",28.0,"004.70","1023.46","1023.76","1024.67","010.75","018.50","006.62"], [4715,"010.00","013.60","008.40","028.00","5.00",28.0,"5.10",28.0,"005.30","1025.57","1025.87","1026.47","012.50","017.00","010.50"], [4716,"009.30","013.60","008.80","028.00","4.70",28.0,"3.70",28.0,"002.40","1024.67","1021.66","1017.75","011.62","017.00","011.00"], [4717,"010.00","011.30","007.80","028.00","0.00",28.0,"0.00",28.0,"000.20","1010.53","1010.53","1011.13","012.50","014.12","009.75"], [4718,"008.00","009.60","007.80","028.00","0.30",28.0,"0.20",28.0,"000.00","1011.43","1011.13","1010.53","010.00","012.00","009.75"], [4719,"008.00","010.90","009.00","027.00","11.50",28.0,"0.50",28.0,"001.20","1009.03","1012.03","1014.14","010.00","013.62","011.25"], [4720,"009.00","014.60","010.30","028.00","2.10",28.0,"2.30",28.0,"003.30","1016.85","1017.45","1020.46","011.25","018.25","012.88"], [4721,"008.60","010.60","008.30","028.00","3.60",28.0,"3.60",28.0,"003.80","1021.36","1021.36","1021.96","010.75","013.25","010.38"], [4722,"008.30","013.90","007.70","028.00","3.80",28.0,"3.60",28.0,"003.80","1021.96","1021.36","1021.96","010.38","017.38","009.62"], [4723,"008.00","013.70","010.00","028.00","3.70",28.0,"3.40",28.0,"002.60","1021.66","1020.76","1018.35","010.00","017.12","012.50"], [4724,"011.00","013.80","009.50","028.00","1.50",28.0,"1.50",28.0,"001.80","1015.04","1015.04","1015.94","013.75","017.25","011.88"], [4725,"010.20","014.00","008.00","028.00","1.70",28.0,"1.30",28.0,"001.70","1015.64","1014.44","1015.64","012.75","017.50","010.00"], [4726,"006.90","013.00","008.10","028.00","2.00",28.0,"1.90",28.0,"002.40","1016.55","1016.24","1017.75","008.62","016.25","010.12"], [4727,"007.10","015.60","010.40","028.00","2.80",28.0,"2.80",28.0,"002.90","1018.95","1018.95","1019.25","008.88","019.50","013.00"], [4728,"008.60","012.30","007.60","028.00","2.90",28.0,"3.30",28.0,"003.40","1019.25","1020.46","1020.76","010.75","015.38","009.50"], [4729,"008.80","014.20","009.60","028.00","3.00",28.0,"3.00",28.0,"003.00","1019.55","1019.55","1019.55","011.00","017.75","012.00"], [4730,"009.70","016.30","010.40","028.00","3.40",28.0,"3.20",28.0,"003.30","1020.76","1020.16","1020.46","012.12","020.38","013.00"], [4731,"008.60","013.30","008.60","028.00","3.70",28.0,"3.70",28.0,"004.00","1021.66","1021.66","1022.56","010.75","016.62","010.75"], [4732,"007.60","014.70","009.80","028.00","4.00",28.0,"3.40",28.0,"003.50","1022.56","1020.76","1021.06","009.50","018.38","012.25"], [4733,"009.10","014.20","010.00","028.00","3.20",28.0,"2.50",28.0,"002.40","1020.16","1018.05","1017.75","011.38","017.75","012.50"], [4734,"009.30","016.60","011.20","028.00","2.00",28.0,"1.40",28.0,"001.20","1016.55","1014.74","1014.14","011.62","020.75","014.00"], [4735,"012.60","013.20","009.30","028.00","0.40",28.0,"0.70",28.0,"001.40","1011.73","1012.64","1014.74","015.75","016.50","011.62"], [4736,"009.30","014.00","008.80","028.00","2.30",28.0,"2.30",28.0,"003.30","1017.45","1017.45","1020.46","011.62","017.50","011.00"], [4737,"007.10","013.60","007.80","028.00","4.80",28.0,"5.40",28.0,"005.60","1024.97","1026.77","1027.37","008.88","017.00","009.75"], [4738,"007.20","015.80","010.60","028.00","4.80",28.0,"3.20",28.0,"001.90","1024.97","1020.16","1016.24","009.00","019.75","013.25"], [4739,"012.00","017.00","012.30","028.00","0.40",28.0,"0.50",28.0,"001.80","1011.73","1012.03","1015.94","015.00","021.25","015.38"], [4740,"012.70","016.40","011.10","028.00","2.90",28.0,"3.40",28.0,"003.50","1019.25","1020.76","1021.06","015.88","020.50","013.88"], [4741,"012.50","020.00","014.00","028.00","3.50",28.0,"3.20",28.0,"003.00","1021.06","1020.16","1019.55","015.62","025.00","017.50"], [4742,"013.50","017.00","010.80","028.00","3.30",28.0,"3.40",28.0,"004.00","1020.46","1020.76","1022.56","016.88","021.25","013.50"], [4743,"012.70","016.00","012.00","028.00","3.70",28.0,"3.50",28.0,"003.00","1021.66","1021.06","1019.55","015.88","020.00","015.00"], [4744,"013.10","012.90","011.00","028.00","2.40",28.0,"2.40",28.0,"002.80","1017.75","1017.75","1018.95","016.38","016.12","013.75"], [4745,"011.20","015.20","011.00","028.00","3.20",28.0,"3.80",28.0,"004.30","1020.16","1021.96","1023.46","014.00","019.00","013.75"], [4746,"012.20","015.40","010.10","028.00","4.60",28.0,"4.70",28.0,"005.00","1024.37","1024.67","1025.57","015.25","019.25","012.62"], [4747,"011.00","017.20","012.10","028.00","5.00",28.0,"4.70",28.0,"003.90","1025.57","1024.67","1022.26","013.75","021.50","015.12"], [4748,"012.60","017.70","013.40","028.00","2.90",28.0,"2.80",28.0,"002.60","1019.25","1018.95","1018.35","015.75","022.12","016.75"], [4749,"011.00","015.50","011.10","028.00","2.80",28.0,"3.10",28.0,"003.10","1018.95","1019.85","1019.85","013.75","019.38","013.88"], [4750,"011.70","014.70","009.40","028.00","3.00",28.0,"3.00",28.0,"003.20","1019.55","1019.55","1020.16","014.62","018.38","011.75"], [4751,"011.50","014.10","010.30","028.00","3.60",28.0,"3.70",28.0,"004.30","1021.36","1021.66","1023.46","014.38","017.62","012.88"], [4752,"009.50","016.30","009.60","028.00","4.40",28.0,"4.30",28.0,"004.80","1023.76","1023.46","1024.97","011.88","020.38","012.00"], [4753,"009.60","017.30","010.10","028.00","5.00",28.0,"5.20",28.0,"005.40","1025.57","1026.17","1026.77","012.00","021.62","012.62"], [4754,"012.80","012.60","011.10","028.00","4.90",28.0,"4.70",28.0,"004.40","1025.27","1024.67","1023.76","016.00","015.75","013.88"], [4755,"011.70","001.70","010.10","028.00","3.80",28.0,"3.30",28.0,"002.90","1021.96","1020.46","1019.25","014.62","002.12","012.62"], [4756,"010.70","014.00","011.30","028.00","2.10",28.0,"1.80",28.0,"001.10","1016.85","1015.94","1013.84","013.38","017.50","014.12"], [4757,"010.50","016.00","010.30","028.00","1.90",28.0,"2.20",28.0,"003.00","1016.24","1017.15","1019.55","013.12","020.00","012.88"], [4758,"010.10","015.80","010.10","028.00","3.70",28.0,"3.70",28.0,"003.60","1021.66","1021.66","1021.36","012.62","019.75","012.62"], [4759,"009.90","013.70","011.10","028.00","2.90",28.0,"2.70",28.0,"002.70","1019.25","1018.65","1018.65","012.38","017.12","013.88"], [4760,"013.00","015.00","010.30","028.00","2.70",28.0,"3.20",28.0,"003.90","1018.65","1020.16","1022.26","016.25","018.75","012.88"], [4761,"012.10","015.30","011.60","028.00","4.10",28.0,"4.20",28.0,"004.00","1022.86","1023.16","1022.56","015.12","019.12","014.50"], [4762,"012.60","015.90","012.60","028.00","3.50",28.0,"3.90",28.0,"003.90","1021.06","1022.26","1022.26","015.75","019.88","015.75"], [4763,"013.60","018.70","011.80","028.00","3.40",28.0,"2.80",28.0,"002.40","1020.76","1018.95","1017.75","017.00","023.38","014.75"], [4764,"012.60","017.30","012.40","028.00","2.00",28.0,"1.80",28.0,"001.80","1016.55","1015.94","1015.94","015.75","021.62","015.50"], [4765,"013.90","019.60","012.60","028.00","2.40",28.0,"2.70",28.0,"002.70","1017.75","1018.65","1018.65","017.38","024.50","015.75"], [4766,"014.50","018.00","014.70","028.00","2.40",28.0,"3.40",28.0,"003.90","1017.75","1020.76","1022.26","018.12","022.50","018.38"], [4767,"014.60","017.90","012.30","028.00","4.10",28.0,"4.10",28.0,"003.90","1022.86","1022.86","1022.26","018.25","022.38","015.38"], [4768,"013.40","018.80","014.50","028.00","3.70",28.0,"3.70",28.0,"004.20","1021.66","1021.66","1023.16","016.75","023.50","018.12"], [4769,"014.70","017.80","012.60","028.00","4.70",28.0,"5.10",28.0,"005.10","1024.67","1025.87","1025.87","018.38","022.25","015.75"], [4770,"013.90","020.50","014.80","028.00","5.40",28.0,"5.10",28.0,"005.20","1026.77","1025.87","1026.17","017.38","025.62","018.50"], [4771,"015.00","021.60","015.00","028.00","5.50",28.0,"5.70",28.0,"005.90","1027.07","1027.67","1028.28","018.75","027.00","018.75"], [4772,"015.00","022.20","017.30","028.00","6.30",28.0,"6.00",28.0,"005.70","1029.48","1028.58","1027.67","018.75","027.75","021.62"], [4773,"016.00","026.70","020.30","028.00","5.30",28.0,"4.10",28.0,"003.60","1026.47","1022.86","1021.36","020.00","033.38","025.38"], [4774,"020.80","026.80","018.30","028.00","3.20",28.0,"2.70",28.0,"002.70","1020.16","1018.65","1018.65","026.00","033.50","022.88"], [4775,"016.10","020.30","016.10","028.00","2.60",28.0,"3.00",28.0,"003.00","1018.35","1019.55","1019.55","020.12","025.38","020.12"], [4776,"015.80","021.30","016.10","028.00","2.90",28.0,"2.70",28.0,"002.60","1019.25","1018.65","1018.35","019.75","026.62","020.12"], [4777,"016.60","021.90","017.80","028.00","2.70",28.0,"2.60",28.0,"002.20","1018.65","1018.35","1017.15","020.75","027.38","022.25"], [4778,"016.30","020.80","015.60","028.00","1.90",28.0,"1.80",28.0,"001.60","1016.24","1015.94","1015.34","020.38","026.00","019.50"], [4779,"017.00","018.70","015.20","028.00","2.00",28.0,"2.40",28.0,"002.80","1016.55","1017.75","1018.95","021.25","023.38","019.00"], [4780,"015.30","022.40","016.80","028.00","3.10",28.0,"2.60",28.0,"002.70","1019.85","1018.35","1018.65","019.12","028.00","021.00"], [4781,"018.10","027.30","021.40","028.00","2.60",28.0,"2.30",28.0,"002.40","1018.35","1017.45","1017.75","022.62","034.12","026.75"], [4782,"018.30","027.30","020.00","028.00","2.30",28.0,"2.10",28.0,"002.20","1017.45","1016.85","1017.15","022.88","034.12","025.00"], [4783,"019.10","024.20","018.30","028.00","2.20",28.0,"2.20",28.0,"001.50","1017.15","1017.15","1015.04","023.88","030.25","022.88"], [4784,"017.60","019.70","017.20","028.00","1.30",28.0,"1.90",28.0,"002.20","1014.44","1016.24","1017.15","022.00","024.62","021.50"], [4785,"016.20","017.50","013.30","028.00","1.40",28.0,"1.40",28.0,"002.80","1014.74","1014.74","1018.95","020.25","021.88","016.62"], [4786,"014.50","017.80","013.30","028.00","2.70",28.0,"2.10",28.0,"002.40","1018.65","1016.85","1017.75","018.12","022.25","016.62"], [4787,"012.90","015.80","012.40","028.00","3.10",28.0,"3.50",28.0,"004.20","1019.85","1021.06","1023.16","016.12","019.75","015.50"], [4788,"010.40","017.60","013.00","028.00","4.50",28.0,"4.60",28.0,"004.90","1024.07","1024.37","1025.27","013.00","022.00","016.25"], [4789,"011.70","013.30","013.40","028.00","4.80",28.0,"4.80",28.0,"004.80","1024.97","1024.97","1024.97","014.62","016.62","016.75"], [4790,"015.00","016.80","015.30","028.00","4.30",28.0,"3.90",28.0,"003.80","1023.46","1022.26","1021.96","018.75","021.00","019.12"], [4791,"016.20","021.00","015.40","028.00","3.70",28.0,"3.90",28.0,"003.90","1021.66","1022.26","1022.26","020.25","026.25","019.25"], [4792,"014.30","022.00","017.00","028.00","3.60",28.0,"3.40",28.0,"003.30","1021.36","1020.76","1020.46","017.88","027.50","021.25"], [4793,"016.00","022.00","016.00","028.00","3.50",28.0,"3.30",28.0,"003.40","1021.06","1020.46","1020.76","020.00","027.50","020.00"], [4794,"015.70","016.90","014.30","028.00","2.90",28.0,"2.50",28.0,"001.90","1019.25","1018.05","1016.24","019.62","021.12","017.88"], [4795,"015.00","018.50","014.20","028.00","1.50",28.0,"1.40",28.0,"001.80","1015.04","1014.74","1015.94","018.75","023.12","017.75"], [4796,"012.00","018.20","013.30","028.00","2.40",28.0,"2.60",28.0,"002.90","1017.75","1018.35","1019.25","015.00","022.75","016.62"], [4797,"013.00","020.00","013.80","028.00","3.00",28.0,"3.00",28.0,"003.00","1019.55","1019.55","1019.55","016.25","025.00","017.25"], [4798,"013.00","019.20","014.90","028.00","3.10",28.0,"3.40",28.0,"004.00","1019.85","1020.76","1022.56","016.25","024.00","018.62"], [4799,"012.50","019.80","015.60","028.00","4.50",28.0,"4.00",28.0,"003.80","1024.07","1022.56","1021.96","015.62","024.75","019.50"], [4800,"013.30","023.30","016.60","028.00","2.90",28.0,"1.60",28.0,"001.00","1019.25","1015.34","1013.54","016.62","029.12","020.75"], [4801,"015.00","017.00","013.60","028.00","0.30",28.0,"0.50",28.0,"001.00","1011.43","1012.03","1013.54","018.75","021.25","017.00"], [4802,"013.50","017.00","014.60","028.00","0.90",28.0,"1.50",28.0,"002.40","1013.24","1015.04","1017.75","016.88","021.25","018.25"], [4803,"013.00","018.60","015.20","028.00","3.40",28.0,"3.60",28.0,"003.90","1020.76","1021.36","1022.26","016.25","023.25","019.00"], [4804,"015.00","023.40","021.00","028.00","4.00",28.0,"3.50",28.0,"002.80","1022.56","1021.06","1018.95","018.75","029.25","026.25"], [4805,"017.40","020.00","016.00","028.00","2.70",28.0,"2.40",28.0,"002.80","1018.65","1017.75","1018.95","021.75","025.00","020.00"], [4806,"016.00","020.60","016.80","028.00","3.20",28.0,"3.60",28.0,"003.50","1020.16","1021.36","1021.06","020.00","025.75","021.00"], [4807,"015.50","020.00","014.70","028.00","3.50",28.0,"3.80",28.0,"003.30","1021.06","1021.96","1020.46","019.38","025.00","018.38"], [4808,"014.90","020.50","015.40","028.00","3.80",28.0,"4.00",28.0,"004.00","1021.96","1022.56","1022.56","018.62","025.62","019.25"], [4809,"011.80","022.40","017.40","028.00","3.90",28.0,"2.50",28.0,"002.10","1022.26","1018.05","1016.85","014.75","028.00","021.75"], [4810,"015.30","024.90","019.40","028.00","1.70",28.0,"2.00",28.0,"002.00","1015.64","1016.55","1016.55","019.12","031.12","024.25"], [4811,"016.40","021.80","015.80","028.00","2.00",28.0,"2.80",28.0,"003.60","1016.55","1018.95","1021.36","020.50","027.25","019.75"], [4812,"015.60","020.70","016.60","028.00","3.60",28.0,"2.80",28.0,"001.80","1021.36","1018.95","1015.94","019.50","025.88","020.75"], [4813,"015.80","017.00","013.80","028.00","0.50",28.0,"0.90",28.0,"001.20","1012.03","1013.24","1014.14","019.75","021.25","017.25"], [4814,"019.00","017.40","013.00","028.00","1.90",28.0,"2.40",28.0,"001.50","1016.24","1017.75","1015.04","023.75","021.75","016.25"], [4815,"015.00","017.70","013.70","027.00","10.90",28.0,"0.50",28.0,"001.70","1007.22","1012.03","1015.64","018.75","022.12","017.12"], [4816,"013.00","017.70","013.60","028.00","3.20",28.0,"3.80",28.0,"004.00","1020.16","1021.96","1022.56","016.25","022.12","017.00"], [4817,"010.60","017.60","013.10","028.00","3.60",28.0,"3.40",28.0,"003.50","1021.36","1020.76","1021.06","013.25","022.00","016.38"], [4818,"009.80","020.80","014.90","028.00","4.00",28.0,"4.00",28.0,"004.80","1022.56","1022.56","1024.97","012.25","026.00","018.62"], [4819,"010.00","020.50","015.20","028.00","4.50",28.0,"5.40",28.0,"005.60","1024.07","1026.77","1027.37","012.50","025.62","019.00"], [4820,"011.00","021.40","016.50","028.00","5.50",28.0,"5.10",28.0,"004.80","1027.07","1025.87","1024.97","013.75","026.75","020.62"], [4821,"012.00","022.60","014.70","028.00","4.40",28.0,"3.90",28.0,"003.90","1023.76","1022.26","1022.26","015.00","028.25","018.38"], [4822,"012.60","020.60","014.80","028.00","3.80",28.0,"3.80",28.0,"003.70","1021.96","1021.96","1021.66","015.75","025.75","018.50"], [4823,"010.90","018.80","013.60","028.00","3.90",28.0,"3.50",28.0,"003.00","1022.26","1021.06","1019.55","013.62","023.50","017.00"], [4824,"010.00","021.60","017.50","028.00","1.90",28.0,"1.10",28.0,"000.90","1016.24","1013.84","1013.24","012.50","027.00","021.88"], [4825,"013.60","019.50","013.20","028.00","2.20",28.0,"2.90",28.0,"003.70","1017.15","1019.25","1021.66","017.00","024.38","016.50"], [4826,"008.50","018.60","011.30","028.00","3.90",28.0,"3.50",28.0,"003.40","1022.26","1021.06","1020.76","010.62","023.25","014.12"], [4827,"009.50","019.80","014.20","028.00","2.70",28.0,"2.10",28.0,"001.80","1018.65","1016.85","1015.94","011.88","024.75","017.75"], [4828,"011.10","017.60","014.60","028.00","1.50",28.0,"2.20",28.0,"002.80","1015.04","1017.15","1018.95","013.88","022.00","018.25"], [4829,"011.50","016.60","015.00","028.00","3.30",28.0,"3.50",28.0,"003.70","1020.46","1021.06","1021.66","014.38","020.75","018.75"], [4830,"013.10","017.80","014.60","028.00","3.40",28.0,"2.90",28.0,"002.60","1020.76","1019.25","1018.35","016.38","022.25","018.25"], [4831,"014.00","016.80","013.00","028.00","1.90",28.0,"1.80",28.0,"002.00","1016.24","1015.94","1016.55","017.50","021.00","016.25"], [4832,"011.80","016.60","012.60","028.00","2.70",28.0,"3.30",28.0,"003.70","1018.65","1020.46","1021.66","014.75","020.75","015.75"], [4833,"009.80","016.20","012.30","028.00","3.80",28.0,"3.70",28.0,"003.40","1021.96","1021.66","1020.76","012.25","020.25","015.38"], [4834,"010.30","014.20","010.10","028.00","3.10",28.0,"3.10",28.0,"003.20","1019.85","1019.85","1020.16","012.88","017.75","012.62"], [4835,"007.50","015.90","009.90","028.00","2.70",28.0,"2.50",28.0,"003.30","1018.65","1018.05","1020.46","009.38","019.88","012.38"], [4836,"006.40","016.00","009.90","028.00","4.70",28.0,"5.00",28.0,"005.80","1024.67","1025.57","1027.98","008.00","020.00","012.38"], [4837,"006.30","018.20","012.40","028.00","6.30",28.0,"5.70",28.0,"005.50","1029.48","1027.67","1027.07","007.88","022.75","015.50"], [4838,"008.50","020.60","015.70","028.00","4.70",28.0,"3.90",28.0,"003.40","1024.67","1022.26","1020.76","010.62","025.75","019.62"], [4839,"012.80","022.60","017.00","028.00","2.90",28.0,"2.20",28.0,"001.90","1019.25","1017.15","1016.24","016.00","028.25","021.25"], [4840,"012.20","018.30","014.00","028.00","1.30",28.0,"1.70",28.0,"002.20","1014.44","1015.64","1017.15","015.25","022.88","017.50"], [4841,"013.70","018.00","014.00","028.00","2.10",28.0,"2.20",28.0,"002.60","1016.85","1017.15","1018.35","017.12","022.50","017.50"], [4842,"013.00","017.30","012.70","028.00","2.60",28.0,"2.70",28.0,"002.30","1018.35","1018.65","1017.45","016.25","021.62","015.88"], [4843,"011.80","018.60","014.60","028.00","1.60",28.0,"11.40",28.0,"010.50","1015.34","1044.82","1042.11","014.75","023.25","018.25"], [4844,"012.10","013.60","011.80","027.00","10.80",27.0,"11.20",27.0,"011.70","1006.92","1008.13","1009.63","015.12","017.00","014.75"], [4845,"011.70","012.70","011.00","028.00","0.20",28.0,"0.90",28.0,"003.10","1011.13","1013.24","1019.85","014.62","015.88","013.75"], [4846,"011.60","016.80","013.10","028.00","3.60",28.0,"3.80",28.0,"003.60","1021.36","1021.96","1021.36","014.50","021.00","016.38"], [4847,"012.60","018.60","013.20","028.00","2.60",28.0,"2.50",28.0,"002.80","1018.35","1018.05","1018.95","015.75","023.25","016.50"], [4848,"013.60","017.30","012.20","028.00","3.40",28.0,"3.50",28.0,"003.20","1020.76","1021.06","1020.16","017.00","021.62","015.25"], [4849,"010.10","013.40","010.30","028.00","2.40",28.0,"2.30",28.0,"002.40","1017.75","1017.45","1017.75","012.62","016.75","012.88"], [4850,"005.60","011.40","006.60","028.00","2.30",28.0,"1.90",28.0,"001.90","1017.45","1016.24","1016.24","007.00","014.25","008.25"], [4851,"003.80","012.00","007.80","028.00","1.50",28.0,"1.10",28.0,"001.10","1015.04","1013.84","1013.84","004.75","015.00","009.75"], [4852,"013.60","013.30","010.00","028.00","0.60",28.0,"1.80",28.0,"003.50","1012.33","1015.94","1021.06","017.00","016.62","012.50"], [4853,"008.80","014.00","009.30","028.00","4.90",28.0,"5.70",28.0,"006.20","1025.27","1027.67","1029.18","011.00","017.50","011.62"], [4854,"013.70","014.60","009.60","028.00","5.80",28.0,"5.80",28.0,"006.20","1027.98","1027.98","1029.18","017.12","018.25","012.00"], [4855,"005.70","013.30","008.80","028.00","6.30",28.0,"5.80",28.0,"005.70","1029.48","1027.98","1027.67","007.12","016.62","011.00"], [4856,"006.30","015.40","009.00","028.00","4.80",28.0,"3.80",28.0,"003.70","1024.97","1021.96","1021.66","007.88","019.25","011.25"], [4857,"006.40","015.20","009.30","028.00","2.30",28.0,"1.30",28.0,"001.00","1017.45","1014.44","1013.54","008.00","019.00","011.62"], [4858,"006.30","014.30","012.00","028.00","0.60",28.0,"0.70",28.0,"000.90","1012.33","1012.64","1013.24","007.88","017.88","015.00"], [4859,"011.00","014.40","011.30","028.00","1.20",28.0,"2.20",28.0,"002.40","1014.14","1017.15","1017.75","013.75","018.00","014.12"], [4860,"012.80","014.60","015.30","028.00","2.00",28.0,"2.00",28.0,"002.20","1016.55","1016.55","1017.15","016.00","018.25","019.12"], [4861,"010.50","013.00","009.80","028.00","1.60",28.0,"3.00",28.0,"005.00","1015.34","1019.55","1025.57","013.12","016.25","012.25"], [4862,"008.40","014.40","010.00","028.00","6.00",28.0,"6.20",28.0,"006.20","1028.58","1029.18","1029.18","010.50","018.00","012.50"], [4863,"009.50","014.60","011.50","028.00","6.00",28.0,"6.20",28.0,"005.20","1028.58","1029.18","1026.17","011.88","018.25","014.38"], [4864,"012.20","014.20","012.00","028.00","6.00",28.0,"5.60",28.0,"005.20","1028.58","1027.37","1026.17","015.25","017.75","015.00"], [4865,"009.80","015.50","011.00","028.00","5.00",28.0,"5.20",28.0,"005.60","1025.57","1026.17","1027.37","012.25","019.38","013.75"], [4866,"008.00","018.20","012.10","028.00","5.60",28.0,"5.70",28.0,"005.80","1027.37","1027.67","1027.98","010.00","022.75","015.12"], [4867,"008.40","015.30","012.00","028.00","5.60",28.0,"5.20",28.0,"004.80","1027.37","1026.17","1024.97","010.50","019.12","015.00"], [4868,"009.00","017.90","012.20","028.00","4.20",28.0,"3.40",28.0,"002.60","1023.16","1020.76","1018.35","011.25","022.38","015.25"], [4869,"009.30","013.00","011.30","028.00","2.10",28.0,"1.80",28.0,"001.40","1016.85","1015.94","1014.74","011.62","016.25","014.12"], [4870,"011.40","015.50","012.00","028.00","3.40",28.0,"3.80",28.0,"004.80","1020.76","1021.96","1024.97","014.25","019.38","015.00"], [4871,"012.20","016.00","011.00","028.00","5.00",28.0,"5.20",28.0,"006.00","1025.57","1026.17","1028.58","015.25","020.00","013.75"], [4872,"011.20","015.40","009.70","028.00","5.80",28.0,"5.20",28.0,"005.00","1027.98","1026.17","1025.57","014.00","019.25","012.12"], [4873,"006.20","013.80","008.00","028.00","4.40",28.0,"3.80",28.0,"003.70","1023.76","1021.96","1021.66","007.75","017.25","010.00"], [4874,"008.40","012.80","006.20","028.00","4.20",28.0,"4.20",28.0,"004.20","1023.16","1023.16","1023.16","010.50","016.00","007.75"], [4875,"003.70","013.00","007.00","028.00","4.00",28.0,"4.00",28.0,"004.00","1022.56","1022.56","1022.56","004.62","016.25","008.75"], [4876,"005.00","013.80","009.50","028.00","3.80",28.0,"3.80",28.0,"003.80","1021.96","1021.96","1021.96","006.25","017.25","011.88"], [4877,"008.50","014.50","010.80","028.00","3.80",28.0,"3.80",28.0,"003.80","1021.96","1021.96","1021.96","010.62","018.12","013.50"], [4878,"008.60","013.20","007.40","028.00","3.80",28.0,"3.00",28.0,"003.40","1021.96","1019.55","1020.76","010.75","016.50","009.25"], [4879,"007.00","013.00","006.50","028.00","3.00",28.0,"2.50",28.0,"002.50","1019.55","1018.05","1018.05","008.75","016.25","008.12"], [4880,"004.20","010.20","006.30","028.00","2.20",28.0,"2.00",28.0,"002.40","1017.15","1016.55","1017.75","005.25","012.75","007.88"], [4881,"010.00","013.40","011.50","028.00","2.20",28.0,"2.40",28.0,"002.00","1017.15","1017.75","1016.55","012.50","016.75","014.38"], [4882,"010.00","014.00","009.50","028.00","1.40",28.0,"0.20",27.0,"011.20","1014.74","1011.13","1008.13","012.50","017.50","011.88"], [4883,"012.00","013.20","009.60","027.00","10.00",27.0,"10.00",28.0,"000.00","1004.52","1004.52","1010.53","015.00","016.50","012.00"], [4884,"007.20","011.20","007.00","028.00","1.00",28.0,"1.80",28.0,"003.20","1013.54","1015.94","1020.16","009.00","014.00","008.75"], [4885,"004.80","010.80","010.00","028.00","3.00",28.0,"1.20",27.0,"010.80","1019.55","1014.14","1006.92","006.00","013.50","012.50"], [4886,"007.00","008.80","007.00","027.00","9.40",27.0,"9.80",27.0,"009.00","1002.71","1003.92","1001.51","008.75","011.00","008.75"], [4887,"005.30","007.00","003.60","027.00","7.00",27.0,"7.20",27.0,"009.00","995.49","996.1","1001.51","006.62","008.75","004.50"], [4888,"003.00","007.80","003.80","027.00","11.00",27.0,"11.40",28.0,"000.20","1007.53","1008.73","1011.13","003.75","009.75","004.75"], [4889,"001.20","008.20","003.60","028.00","2.00",28.0,"2.10",28.0,"002.40","1016.55","1016.85","1017.75","001.50","010.25","004.50"], [4890,"008.70","010.20","006.00","028.00","0.60",28.0,"1.30",28.0,"002.40","1012.33","1014.44","1017.75","010.88","012.75","007.50"], [4891,"008.00","009.00","006.20","028.00","1.20",28.0,"0.20",28.0,"000.60","1014.14","1011.13","1012.33","010.00","011.25","007.75"], [4892,"005.80","009.60","006.20","028.00","0.20",28.0,"0.70",28.0,"000.80","1011.13","1012.64","1012.94","007.25","012.00","007.75"], [4893,"004.50","008.80","004.20","028.00","0.80",28.0,"1.80",28.0,"001.80","1012.94","1015.94","1015.94","005.62","011.00","005.25"], [4894,"001.80","008.00","005.20","028.00","2.70",28.0,"2.70",28.0,"002.70","1018.65","1018.65","1018.65","002.25","010.00","006.50"], [4895,"004.80","008.00","008.00","028.00","1.80",28.0,"0.20",27.0,"011.00","1015.94","1011.13","1007.53","006.00","010.00","010.00"], [4896,"006.60","010.60","009.60","027.00","10.00",27.0,"8.50",27.0,"007.00","1004.52","1000.01","995.49","008.25","013.25","012.00"], [4897,"007.00","007.30","008.40","027.00","8.00",27.0,"7.30",27.0,"007.80","998.5","996.4","997.9","008.75","009.12","010.50"], [4898,"008.20","009.80","009.30","027.00","10.00",27.0,"11.40",28.0,"000.20","1004.52","1008.73","1011.13","010.25","012.25","011.62"], [4899,"010.00","011.80","010.50","028.00","0.20",28.0,"0.00",27.0,"010.80","1011.13","1010.53","1006.92","012.50","014.75","013.12"], [4900,"010.20","010.40","009.60","027.00","10.00",27.0,"9.00",27.0,"008.80","1004.52","1001.51","1000.91","012.75","013.00","012.00"], [4901,"008.00","009.60","006.00","027.00","9.20",27.0,"9.60",27.0,"010.00","1002.11","1003.31","1004.52","010.00","012.00","007.50"], [4902,"005.80","008.00","007.00","027.00","7.40",27.0,"6.40",27.0,"006.80","996.7","993.69","994.89","007.25","010.00","008.75"], [4903,"005.20","001.00","006.00","027.00","6.40",27.0,"6.80",27.0,"008.20","993.69","994.89","999.1","006.50","001.25","007.50"], [4904,"006.40","009.20","007.00","027.00","6.80",27.0,"6.80",27.0,"009.20","994.89","994.89","1002.11","008.00","011.50","008.75"], [4905,"005.80","010.20","006.80","027.00","9.40",27.0,"9.00",27.0,"009.00","1002.71","1001.51","1001.51","007.25","012.75","008.50"], [4906,"007.40","008.80","006.00","027.00","8.80",27.0,"9.60",27.0,"010.40","1000.91","1003.31","1005.72","009.25","011.00","007.50"], [4907,"004.00","010.00","005.80","027.00","11.60",27.0,"11.60",27.0,"011.80","1009.33","1009.33","1009.93","005.00","012.50","007.25"], [4908,"005.80","010.80","007.50","027.00","11.80",27.0,"11.80",28.0,"000.20","1009.93","1009.93","1011.13","007.25","013.50","009.38"], [4909,"007.60","012.60","008.00","028.00","0.40",28.0,"0.00",27.0,"011.80","1011.73","1010.53","1009.93","009.50","015.75","010.00"], [4910,"006.80","012.00","008.80","027.00","10.20",27.0,"10.00",27.0,"011.20","1005.12","1004.52","1008.13","008.50","015.00","011.00"], [4911,"009.50","010.20","010.20","027.00","11.20",28.0,"0.20",28.0,"001.40","1008.13","1011.13","1014.74","011.88","012.75","012.75"], [4912,"006.40","004.80","005.00","028.00","2.40",28.0,"2.80",28.0,"003.40","1017.75","1018.95","1020.76","008.00","006.00","006.25"], [4913,"002.50","003.20","002.20","028.00","3.40",28.0,"3.00",28.0,"003.20","1020.76","1019.55","1020.16","003.12","004.00","002.75"], [4914,"001.80","002.50","002.00","028.00","3.40",28.0,"3.20",28.0,"003.80","1020.76","1020.16","1021.96","002.25","003.12","002.50"], [4915,"001.00","002.90","001.60","028.00","4.00",28.0,"4.00",28.0,"004.40","1022.56","1022.56","1023.76","001.25","003.62","002.00"], [4916,"001.80","002.80","002.60","028.00","4.60",28.0,"4.40",28.0,"004.40","1024.37","1023.76","1023.76","002.25","003.50","003.25"], [4917,"002.00","004.20","002.40","028.00","4.40",28.0,"4.00",28.0,"004.00","1023.76","1022.56","1022.56","002.50","005.25","003.00"], [4918,"002.40","002.40","001.00","028.00","4.00",28.0,"3.40",28.0,"003.40","1022.56","1020.76","1020.76","003.00","003.00","001.25"], [4919,"-00.20","000.80","-01.00","028.00","3.00",28.0,"2.40",28.0,"002.20","1019.55","1017.75","1017.15","-00.25","001.00","-01.25"], [4920,"-01.20","004.80","000.80","028.00","2.20",28.0,"2.30",28.0,"003.00","1017.15","1017.45","1019.55","-01.50","006.00","001.00"], [4921,"-02.50","001.80","-02.00","028.00","4.20",28.0,"4.00",28.0,"004.40","1023.16","1022.56","1023.76","-03.12","002.25","-02.50"], [4922,"-04.00","-01.20","-00.50","028.00","5.00",28.0,"5.00",28.0,"005.00","1025.57","1025.57","1025.57","-05.00","-01.50","-00.62"], [4923,"-01.20","004.20","-01.30","028.00","4.60",28.0,"4.00",28.0,"003.60","1024.37","1022.56","1021.36","-01.50","005.25","-01.62"], [4924,"-02.60","004.20","000.00","028.00","2.60",28.0,"1.80",28.0,"001.80","1018.35","1015.94","1015.94","-03.25","005.25","000.00"], [4925,"-01.40","004.50","000.20","028.00","1.40",28.0,"1.40",28.0,"001.40","1014.74","1014.74","1014.74","-01.75","005.62","000.25"], [4926,"-00.80","006.80","003.20","028.00","0.40",27.0,"11.40",27.0,"011.70","1011.73","1008.73","1009.63","-01.00","008.50","004.00"], [4927,"006.00","007.00","006.00","027.00","8.40",27.0,"7.20",27.0,"007.00","999.7","996.1","995.49","007.50","008.75","007.50"], [4928,"009.50","009.50","009.40","027.00","6.40",27.0,"6.40",27.0,"006.80","993.69","993.69","994.89","011.88","011.88","011.75"], [4929,"009.40","010.20","009.40","027.00","9.40",27.0,"9.70",27.0,"010.00","1002.71","1003.62","1004.52","011.75","012.75","011.75"], [4930,"008.00","009.70","007.00","027.00","10.80",27.0,"10.80",27.0,"011.20","1006.92","1006.92","1008.13","010.00","012.12","008.75"], [4931,"007.50","011.00","008.80","027.00","7.60",27.0,"5.00",27.0,"006.50","997.3","989.48","993.99","009.38","013.75","011.00"], [4932,"008.60","009.50","008.40","027.00","11.00",28.0,"0.00",27.0,"011.20","1007.53","1010.53","1008.13","010.75","011.88","010.50"], [4933,"008.20","009.50","007.00","027.00","9.00",27.0,"8.70",28.0,"001.60","1001.51","1000.61","1015.34","010.25","011.88","008.75"], [4934,"004.80","009.00","007.20","028.00","4.00",28.0,"4.20",28.0,"003.60","1022.56","1023.16","1021.36","006.00","011.25","009.00"], [4935,"006.00","007.00","008.00","028.00","1.70",28.0,"0.00",27.0,"011.80","1015.64","1010.53","1009.93","007.50","008.75","010.00"], [4936,"006.20","008.00","005.40","027.00","10.70",27.0,"10.20",27.0,"011.60","1006.62","1005.12","1009.33","007.75","010.00","006.75"], [4937,"004.00","007.40","004.80","027.00","10.20",27.0,"8.80",27.0,"009.20","1005.12","1000.91","1002.11","005.00","009.25","006.00"], [4938,"004.00","008.00","004.80","027.00","9.20",27.0,"8.00",27.0,"006.20","1002.11","998.5","993.09","005.00","010.00","006.00"], [4939,"005.80","005.00","004.00","027.00","3.70",27.0,"2.80",27.0,"003.00","985.57","982.86","983.46","007.25","006.25","005.00"], [4940,"003.00","006.00","005.20","027.00","4.80",27.0,"5.40",27.0,"006.50","988.88","990.68","993.99","003.75","007.50","006.50"], [4941,"003.50","004.50","003.40","027.00","9.20",27.0,"11.00",27.0,"011.60","1002.11","1007.53","1009.33","004.38","005.62","004.25"], [4942,"005.20","002.60","001.00","028.00","1.00",28.0,"1.20",28.0,"002.20","1013.54","1014.14","1017.15","006.50","003.25","001.25"], [4943,"000.80","001.70","001.20","028.00","3.00",28.0,"2.60",28.0,"002.80","1019.55","1018.35","1018.95","001.00","002.12","001.50"], [4944,"001.00","001.80","000.80","028.00","1.20",28.0,"1.20",28.0,"000.40","1014.14","1014.14","1011.73","001.25","002.25","001.00"], [4945,"000.00","002.50","002.00","027.00","11.80",27.0,"11.80",28.0,"000.20","1009.93","1009.93","1011.13","000.00","003.12","002.50"], [4946,"000.80","003.00","000.40","028.00","1.60",28.0,"1.60",28.0,"002.50","1015.34","1015.34","1018.05","001.00","003.75","000.50"], [4947,"-02.00","002.80","-01.50","028.00","3.00",28.0,"3.00",28.0,"003.00","1019.55","1019.55","1019.55","-02.50","003.50","-01.88"], [4948,"-03.00","000.40","000.00","028.00","2.60",28.0,"2.60",28.0,"002.80","1018.35","1018.35","1018.95","-03.75","000.50","000.00"] ]}