{ "fields": [{"id":"_id","type":"int"},{"id":"date","type":"date"},{"id":"7h00","type":"text"},{"id":"14h00","type":"text"},{"id":"21h00","type":"text"}], "records": [ [1,"1777-01-01","-6,25","",""], [2,"1777-01-02","-1,25","",""], [3,"1777-01-03","-2,8125","0,825",""], [4,"1777-01-04","-0,625","",""], [5,"1777-01-05","-3,4375","",""], [6,"1777-01-06","-0,9375","1,875",""], [7,"1777-01-07","-5,9375","",""], [8,"1777-01-08","-4,6875","",""], [9,"1777-01-09","-4,0625","1,25",""], [10,"1777-01-10","2,5","5,4125",""], [11,"1777-01-11","9,375","11,25",""], [12,"1777-01-12","8,75","11,25",""], [13,"1777-01-13","7,5","",""], [14,"1777-01-14","8,125","12,1875",""], [15,"1777-01-15","6,6625","11,25",""], [16,"1777-01-16","5,625","",""], [17,"1777-01-17","4,84375","",""], [18,"1777-01-18","3,59375","2,5",""], [19,"1777-01-19","6,125","10",""], [20,"1777-01-20","8,5","",""], [21,"1777-01-21","10","",""], [22,"1777-01-22","8,75","",""], [23,"1777-01-23","3,75","",""], [24,"1777-01-24","10,4125","",""], [25,"1777-01-25","5","5",""], [26,"1777-01-26","-0,3125","",""], [27,"1777-01-27","0,3125","",""], [28,"1777-01-28","0,625","7,5",""], [29,"1777-01-29","3,4375","",""], [30,"1777-01-30","4,375","",""], [31,"1777-01-31","-0,9375","5,3125",""], [32,"1777-02-01","-0,9375","5,625",""], [33,"1777-02-02","1,5625","8,75",""], [34,"1777-02-03","5,3125","",""], [35,"1777-02-04","3,4375","",""], [36,"1777-02-05","9,0625","5,3125",""], [37,"1777-02-06","-3,125","2,8125",""], [38,"1777-02-07","-0,9375","2,8125",""], [39,"1777-02-08","-0,3125","1,25",""], [40,"1777-02-09","1,25","",""], [41,"1777-02-10","0,9375","5",""], [42,"1777-02-11","0,2","3,75",""], [43,"1777-02-12","0,9375","",""], [44,"1777-02-13","0,625","4,6875",""], [45,"1777-02-14","0,9375","0",""], [46,"1777-02-15","-0,9375","5,4125",""], [47,"1777-02-16","-2,1875","4,84375",""], [48,"1777-02-17","-3,4375","0,3125",""], [49,"1777-02-18","","",""], [50,"1777-02-19","","",""], [51,"1777-02-20","","",""], [52,"1777-02-21","","",""], [53,"1777-02-22","","",""], [54,"1777-02-23","","",""], [55,"1777-02-24","","",""], [56,"1777-02-25","","",""], [57,"1777-02-26","","",""], [58,"1777-02-27","","",""], [59,"1777-02-28","","",""], [60,"1777-03-01","8,75","15,9375",""], [61,"1777-03-02","8,59375","",""], [62,"1777-03-03","9,375","14,6875",""], [63,"1777-03-04","7,8125","15,3125",""], [64,"1777-03-05","9,575","14,0625",""], [65,"1777-03-06","7,5","10",""], [66,"1777-03-07","5,9375","14,0625",""], [67,"1777-03-08","5","0",""], [68,"1777-03-09","6,25","10",""], [69,"1777-03-10","2,8125","7,8125",""], [70,"1777-03-11","4,84375","",""], [71,"1777-03-12","5","",""], [72,"1777-03-13","2,5","8,75",""], [73,"1777-03-14","1,875","12,1875",""], [74,"1777-03-15","6,25","12,8125",""], [75,"1777-03-16","10,3125","13,4375",""], [76,"1777-03-17","9,84375","",""], [77,"1777-03-18","","",""], [78,"1777-03-19","","15",""], [79,"1777-03-20","10,9375","14,84375",""], [80,"1777-03-21","11,25","",""], [81,"1777-03-22","8,75","15,3125",""], [82,"1777-03-23","11,5625","",""], [83,"1777-03-24","8,75","20",""], [84,"1777-03-25","11,25","22,75",""], [85,"1777-03-26","11,5625","23,75",""], [86,"1777-03-27","10,625","20",""], [87,"1777-03-28","10,825","21,25",""], [88,"1777-03-29","11,25","19,84375",""], [89,"1777-03-30","6,5625","7,8125",""], [90,"1777-03-31","2,1875","9,6875",""], [91,"1777-04-01","1,6625","9,6875",""], [92,"1777-04-02","5","11,875",""], [93,"1777-04-03","3,4375","14,0625",""], [94,"1777-04-04","4,6875","12,5",""], [95,"1777-04-05","2,1875","",""], [96,"1777-04-06","-0,3125","11,25",""], [97,"1777-04-07","-0,3125","10",""], [98,"1777-04-08","0","12,8125",""], [99,"1777-04-09","7,5","16,875",""], [100,"1777-04-10","5,625","15,3125",""], [101,"1777-04-11","9,6875","19,0625",""], [102,"1777-04-12","10,3125","15",""], [103,"1777-04-13","","",""], [104,"1777-04-14","","",""], [105,"1777-04-15","","14,84375",""], [106,"1777-04-16","4,6875","",""], [107,"1777-04-17","8,125","14,0625",""], [108,"1777-04-18","10,9375","13,75",""], [109,"1777-04-19","6,25","14,6875",""], [110,"1777-04-20","5,3125","0",""], [111,"1777-04-21","12,1875","20",""], [112,"1777-04-22","13,125","19,6875",""], [113,"1777-04-23","11,25","13,75",""], [114,"1777-04-24","11,5625","15,625",""], [115,"1777-04-25","9,375","15,625",""], [116,"1777-04-26","7,5","19,375",""], [117,"1777-04-27","10","22,1875",""], [118,"1777-04-28","7,1875","20",""], [119,"1777-04-29","9,0625","22,5",""], [120,"1777-04-30","13,75","18,125",""], [121,"1777-05-01","","",""], [122,"1777-05-02","12,1875","18,125",""], [123,"1777-05-03","13,125","18,4375","20,9375"], [124,"1777-05-04","11,875","","18,4375"], [125,"1777-05-05","12,1875","17,34375","18,4375"], [126,"1777-05-06","14,0625","19,6875","20,625"], [127,"1777-05-07","14,0625","19,375","20,3125"], [128,"1777-05-08","13,75","21,875","22,5"], [129,"1777-05-09","13,59375","26,25","28,75"], [130,"1777-05-10","15","20,625","21,875"], [131,"1777-05-11","14,0625","18,125","21,6625"], [132,"1777-05-12","11,25","15,9375","18,75"], [133,"1777-05-13","7,8125","18,75","19,6875"], [134,"1777-05-14","10,9375","14,0625",""], [135,"1777-05-15","10","11,875",""], [136,"1777-05-16","8,125","",""], [137,"1777-05-17","7,5","16,25",""], [138,"1777-05-18","7,5","15,3125","17,8125"], [139,"1777-05-19","11,25","24,375",""], [140,"1777-05-20","12,1875","18,75","20,3125"], [141,"1777-05-21","11,6625","",""], [142,"1777-05-22","11,875","","20,625"], [143,"1777-05-23","14,0625","20","22,5"], [144,"1777-05-24","13,75","15",""], [145,"1777-05-25","9,1625","",""], [146,"1777-05-26","9,375","13,59375",""], [147,"1777-05-27","","","17,5"], [148,"1777-05-28","","","19,1625"], [149,"1777-05-29","","18,125","22,5"], [150,"1777-05-30","","","18,4375"], [151,"1777-05-31","11,875","22,5","24,375"], [152,"1777-06-01","13,75","","25,9375"], [153,"1777-06-02","13,75","23,75",""], [154,"1777-06-03","15,4125","22,9125",""], [155,"1777-06-04","19,375","27,9125",""], [156,"1777-06-05","18,75","28,75",""], [157,"1777-06-06","17,1875","24,575",""], [158,"1777-06-07","15,3125","25,3125",""], [159,"1777-06-08","15","25",""], [160,"1777-06-09","13,75","23,125",""], [161,"1777-06-10","13,90625","22,5",""], [162,"1777-06-11","11,25","21,25",""], [163,"1777-06-12","13,75","20",""], [164,"1777-06-13","11,09375","23,325",""], [165,"1777-06-14","15,9375","23,4375",""], [166,"1777-06-15","16,875","25",""], [167,"1777-06-16","14,375","23,125",""], [168,"1777-06-17","16,875","",""], [169,"1777-06-18","15","",""], [170,"1777-06-19","24,0625","",""], [171,"1777-06-20","17,5","21,25",""], [172,"1777-06-21","15,3125","24,0625",""], [173,"1777-06-22","17,1875","20,4125",""], [174,"1777-06-23","15","19,0625",""], [175,"1777-06-24","15,625","",""], [176,"1777-06-25","","",""], [177,"1777-06-26","","",""], [178,"1777-06-27","","",""], [179,"1777-06-28","","",""], [180,"1777-06-29","","",""], [181,"1777-06-30","","",""], [182,"1777-07-01","","21,25",""], [183,"1777-07-02","","24",""], [184,"1777-07-03","","",""], [185,"1777-07-04","","23,5",""], [186,"1777-07-05","","23,125",""], [187,"1777-07-06","17,9125","24,375",""], [188,"1777-07-07","24,375","21,09375",""], [189,"1777-07-08","16,6625","",""], [190,"1777-07-09","","22,8125",""], [191,"1777-07-10","16,25","",""], [192,"1777-07-11","15,3125","23,59375",""], [193,"1777-07-12","16,25","27,375",""], [194,"1777-07-13","17,9125","29,6875",""], [195,"1777-07-14","19,6875","30,625",""], [196,"1777-07-15","17,8125","30",""], [197,"1777-07-16","18,8125","31,25",""], [198,"1777-07-17","21,875","32,5",""], [199,"1777-07-18","24,84375","27,5",""], [200,"1777-07-19","","24,575",""], [201,"1777-07-20","19,6875","26,875",""], [202,"1777-07-21","20,4125","26,25",""], [203,"1777-07-22","","27,5",""], [204,"1777-07-23","","25",""], [205,"1777-07-24","","22,5",""], [206,"1777-07-25","","22,5",""], [207,"1777-07-26","","20",""], [208,"1777-07-27","","23,75",""], [209,"1777-07-28","","22,5",""], [210,"1777-07-29","","23,75",""], [211,"1777-07-30","","22,5",""], [212,"1777-07-31","","20",""], [213,"1777-08-01","","23,75",""], [214,"1777-08-02","","21,25",""], [215,"1777-08-03","15,625","22,5",""], [216,"1777-08-04","","25",""], [217,"1777-08-05","13,4375","",""], [218,"1777-08-06","18,59375","24,375",""], [219,"1777-08-07","18,325","27,5",""], [220,"1777-08-08","22,5","30",""], [221,"1777-08-09","","24,0625",""], [222,"1777-08-10","23,75","24,375",""], [223,"1777-08-11","17,075","26,25",""], [224,"1777-08-12","21,25","28,75",""], [225,"1777-08-13","21,25","28,75",""], [226,"1777-08-14","21,6625","31,5","33,75"], [227,"1777-08-15","22,1875","32,2875",""], [228,"1777-08-16","20,9375","31,25",""], [229,"1777-08-17","19,6875","30",""], [230,"1777-08-18","20,25","30,625",""], [231,"1777-08-19","18,4375","36,875",""], [232,"1777-08-20","18,75","28,125",""], [233,"1777-08-21","20,3125","36,25",""], [234,"1777-08-22","18,125","23,4375",""], [235,"1777-08-23","16,09375","24,375",""], [236,"1777-08-24","16,6625","26,25",""], [237,"1777-08-25","","26,5625",""], [238,"1777-08-26","","29,375",""], [239,"1777-08-27","20,625","31,25",""], [240,"1777-08-28","22,1875","29,375",""], [241,"1777-08-29","21,25","24,0625",""], [242,"1777-08-30","19,6875","27,5",""], [243,"1777-08-31","18,125","23,75",""], [244,"1777-09-01","13,75","21,6625",""], [245,"1777-09-02","13,325","21,875",""], [246,"1777-09-03","18,325","22,1875",""], [247,"1777-09-04","12,075","21,5625",""], [248,"1777-09-05","18,4375","",""], [249,"1777-09-06","15","24,84375",""], [250,"1777-09-07","","25",""], [251,"1777-09-08","17,5","26,25",""], [252,"1777-09-09","16,25","26,25",""], [253,"1777-09-10","16,5625","27,5",""], [254,"1777-09-11","18,125","26,25",""], [255,"1777-09-12","15,9375","27,5",""], [256,"1777-09-13","17,9125","27,1875",""], [257,"1777-09-14","16,25","25,4125",""], [258,"1777-09-15","13,125","23,125",""], [259,"1777-09-16","16,25","25,9375",""], [260,"1777-09-17","16,25","26,875",""], [261,"1777-09-18","16,25","26,25",""], [262,"1777-09-19","16,875","26,25",""], [263,"1777-09-20","17,5","25,625",""], [264,"1777-09-21","16,25","23,4375",""], [265,"1777-09-22","19,375","23,75",""], [266,"1777-09-23","15,4125","22,1875",""], [267,"1777-09-24","12,8125","",""], [268,"1777-09-25","","",""], [269,"1777-09-26","","",""], [270,"1777-09-27","","",""], [271,"1777-09-28","","",""], [272,"1777-09-29","","",""], [273,"1777-09-30","","",""], [274,"1777-10-01","20","20,3125","17,5"], [275,"1777-10-02","15,625","0",""], [276,"1777-10-03","12,8125","19,0625",""], [277,"1777-10-04","12,5","20",""], [278,"1777-10-05","16,25","21,875",""], [279,"1777-10-06","14,1625","",""], [280,"1777-10-07","18,4375","21,875",""], [281,"1777-10-08","14,6875","20",""], [282,"1777-10-09","10,825","18,125",""], [283,"1777-10-10","12,075","20",""], [284,"1777-10-11","12,9125","22,075",""], [285,"1777-10-12","14,1625","20,4125",""], [286,"1777-10-13","15,3125","22,1875",""], [287,"1777-10-14","15,9375","20",""], [288,"1777-10-15","15","19,575",""], [289,"1777-10-16","14,6875","",""], [290,"1777-10-17","15,4125","",""], [291,"1777-10-18","13,4375","18,125",""], [292,"1777-10-19","11,09375","16,6625",""], [293,"1777-10-20","9,0625","12,5",""], [294,"1777-10-21","5","11,25",""], [295,"1777-10-22","8,325","15,4125",""], [296,"1777-10-23","10,4125","16,6625",""], [297,"1777-10-24","11,25","15,625",""], [298,"1777-10-25","7,8125","14,0625",""], [299,"1777-10-26","8,75","15,4125",""], [300,"1777-10-27","14,1625","18,4375",""], [301,"1777-10-28","7,8125","",""], [302,"1777-10-29","9,6875","16,25",""], [303,"1777-10-30","14,1625","17,5",""], [304,"1777-10-31","12,5","15",""], [305,"1777-11-01","9,0625","13,325",""], [306,"1777-11-02","6,875","12,34375",""], [307,"1777-11-03","5,9375","13,4375",""], [308,"1777-11-04","8,75","15,625",""], [309,"1777-11-05","12,1875","16,25",""], [310,"1777-11-06","13,125","17,9125",""], [311,"1777-11-07","13,4375","15,3125",""], [312,"1777-11-08","5,825","",""], [313,"1777-11-09","8,4375","10,9375",""], [314,"1777-11-10","5,9375","10",""], [315,"1777-11-11","4,0625","9,0625",""], [316,"1777-11-12","5,9375","10,9375",""], [317,"1777-11-13","7,5","13,4375",""], [318,"1777-11-14","12,1875","13,5375",""], [319,"1777-11-15","12,1875","14,375",""], [320,"1777-11-16","8,4375","10,3125",""], [321,"1777-11-17","3,75","10",""], [322,"1777-11-18","4,6875","8,125",""], [323,"1777-11-19","8,59375","",""], [324,"1777-11-20","8,75","12,8125",""], [325,"1777-11-21","10,4125","",""], [326,"1777-11-22","11,6625","14,6875",""], [327,"1777-11-23","10,625","12,7",""], [328,"1777-11-24","8,4375","10,625",""], [329,"1777-11-25","2,7","6,5625",""], [330,"1777-11-26","0,9375","6",""], [331,"1777-11-27","0","6,6625",""], [332,"1777-11-28","10,9375","11,875",""], [333,"1777-11-29","3,75","8,4375",""], [334,"1777-11-30","10,3125","13,325",""], [335,"1777-12-01","8,75","12,34375",""], [336,"1777-12-02","7,34375","8,59375",""], [337,"1777-12-03","6,6625","11,25",""], [338,"1777-12-04","12,075","13,25",""], [339,"1777-12-05","4,84375","7,5",""], [340,"1777-12-06","2,5","",""], [341,"1777-12-07","0,825","11,5",""], [342,"1777-12-08","-0,625","3,125",""], [343,"1777-12-09","2,1875","6,09375",""], [344,"1777-12-10","2,8125","5",""], [345,"1777-12-11","0,9375","1,25",""], [346,"1777-12-12","-3,4375","2,1875",""], [347,"1777-12-13","-1,5625","3,125",""], [348,"1777-12-14","2,5","7",""], [349,"1777-12-15","3,4375","6,875",""], [350,"1777-12-16","0,9375","3,59375",""], [351,"1777-12-17","2,5","4,1625",""], [352,"1777-12-18","-0,9375","",""], [353,"1777-12-19","-1,5625","1,5625",""], [354,"1777-12-20","-0,9375","0,15625",""], [355,"1777-12-21","-3,75","0,625",""], [356,"1777-12-22","-3,4375","0,625",""], [357,"1777-12-23","0,15625","2,34375",""], [358,"1777-12-24","5,25","6,875",""], [359,"1777-12-25","8,125","9,1625",""], [360,"1777-12-26","4,375","7,8125",""], [361,"1777-12-27","2,34375","5",""], [362,"1777-12-28","0,625","4,84375",""], [363,"1777-12-29","1,40625","5",""], [364,"1777-12-30","-0,625","",""], [365,"1777-12-31","-0,625","1,09375",""], [366,"1778-01-01","-1,25","2,5",""], [367,"1778-01-02","-0,625","3,4375",""], [368,"1778-01-03","-3,75","1,25",""], [369,"1778-01-04","1,5625","4,1625",""], [370,"1778-01-05","1,875","4,375",""], [371,"1778-01-06","-0,625","",""], [372,"1778-01-07","-1,5625","-0,3125",""], [373,"1778-01-08","-0,4125","1,09375",""], [374,"1778-01-09","-2,9125","-0,15625",""], [375,"1778-01-10","-1,40625","-0,825",""], [376,"1778-01-11","-1,5625","-0,15625",""], [377,"1778-01-12","-3,125","-0,4125",""], [378,"1778-01-13","-0,4125","4,0625",""], [379,"1778-01-14","5,9375","8,75",""], [380,"1778-01-15","5","8,75",""], [381,"1778-01-16","6,09375","9,25",""], [382,"1778-01-17","4,6875","8,125",""], [383,"1778-01-18","4,575","9,375",""], [384,"1778-01-19","7,5","8,75",""], [385,"1778-01-20","4,6875","9,1625",""], [386,"1778-01-21","9,0625","10,3125",""], [387,"1778-01-22","8,4375","10,3125",""], [388,"1778-01-23","6,5625","10,3125",""], [389,"1778-01-24","7,8125","10,625",""], [390,"1778-01-25","8,75","10,9375",""], [391,"1778-01-26","5","5",""], [392,"1778-01-27","0,4125","3,125",""], [393,"1778-01-28","0,625","12,1875",""], [394,"1778-01-29","-1,25","2,5",""], [395,"1778-01-30","0,625","3,125",""], [396,"1778-01-31","-0,15625","2,5",""], [397,"1778-02-01","-0,625","2,8125",""], [398,"1778-02-02","0,75","3,75",""], [399,"1778-02-03","2,5","4,0625",""], [400,"1778-02-04","2,75","7,5",""], [401,"1778-02-05","4,84375","10",""], [402,"1778-02-06","7,1875","10,9375",""], [403,"1778-02-07","5,9375","9,575",""], [404,"1778-02-08","12,075","9,84375",""], [405,"1778-02-09","6,875","9,375",""], [406,"1778-02-10","6,6625","10",""], [407,"1778-02-11","5","11,09375",""], [408,"1778-02-12","2,5","12,075",""], [409,"1778-02-13","2,9125","",""], [410,"1778-02-14","2,8125","7,8125",""], [411,"1778-02-15","2,5","6,5625",""], [412,"1778-02-16","3,59375","6,09375",""], [413,"1778-02-17","-0,3125","4,575",""], [414,"1778-02-18","0,9375","4,25",""], [415,"1778-02-19","-1,25","0",""], [416,"1778-02-20","0","6,25",""], [417,"1778-02-21","-2,075","6,875",""], [418,"1778-02-22","4,375","8,75",""], [419,"1778-02-23","6,875","10,9375",""], [420,"1778-02-24","5,625","10",""], [421,"1778-02-25","2,8125","7,8125",""], [422,"1778-02-26","0,3125","5",""], [423,"1778-02-27","-0,3125","5,625",""], [424,"1778-02-28","","10,9375",""], [425,"1778-03-01","5,625","10",""], [426,"1778-03-02","5","10",""], [427,"1778-03-03","5","9,84375",""], [428,"1778-03-04","","7,65625",""], [429,"1778-03-05","3,125","8,75",""], [430,"1778-03-06","0","6,25",""], [431,"1778-03-07","4,0625","7,075",""], [432,"1778-03-08","4,375","6,09375",""], [433,"1778-03-09","1,875","9,375",""], [434,"1778-03-10","5","10",""], [435,"1778-03-11","3,75","7,1875",""], [436,"1778-03-12","5","9,6875",""], [437,"1778-03-13","","",""], [438,"1778-03-14","3,125","3,75",""], [439,"1778-03-15","3,125","3,325",""], [440,"1778-03-16","1,25","8,125",""], [441,"1778-03-17","3,125","10,625",""], [442,"1778-03-18","3,75","11,25",""], [443,"1778-03-19","5,625","14,1625",""], [444,"1778-03-20","10","13,75",""], [445,"1778-03-21","10,625","15,3125",""], [446,"1778-03-22","","14",""], [447,"1778-03-23","10,3125","12,5",""], [448,"1778-03-24","11,875","13,4375",""], [449,"1778-03-25","9,375","11,25",""], [450,"1778-03-26","4,1625","10,9375",""], [451,"1778-03-27","1,875","8,59375",""], [452,"1778-03-28","1,25","10,25",""], [453,"1778-03-29","5","13,325",""], [454,"1778-03-30","10","15",""], [455,"1778-03-31","10","17,34375",""], [456,"1778-04-01","8,75","",""], [457,"1778-04-02","10","18,125",""], [458,"1778-04-03","10","18,90625",""], [459,"1778-04-04","10","17,34375",""], [460,"1778-04-05","10","14,1625",""], [461,"1778-04-06","7","24,6875",""], [462,"1778-04-07","9,575","21,25",""], [463,"1778-04-08","12,34375","19,5",""], [464,"1778-04-09","12,1875","17,5",""], [465,"1778-04-10","11,25","20,4125",""], [466,"1778-04-11","11,875","21,09375",""], [467,"1778-04-12","10","23,325",""], [468,"1778-04-13","11,25","23,4375",""], [469,"1778-04-14","12,5","",""], [470,"1778-04-15","9,0625","16,5625",""], [471,"1778-04-16","8,90625","16,6625",""], [472,"1778-04-17","4,6875","13,75",""], [473,"1778-04-18","7,5","24,375",""], [474,"1778-04-19","7,8125","16,25",""], [475,"1778-04-20","8,4375","18,4375",""], [476,"1778-04-21","7,075","11,6625",""], [477,"1778-04-22","4,375","10,825",""], [478,"1778-04-23","11,875","11,25",""], [479,"1778-04-24","8,4375","10,3125",""], [480,"1778-04-25","8,75","14,375",""], [481,"1778-04-26","8,75","15",""], [482,"1778-04-27","10,625","13,125",""], [483,"1778-04-28","7,1875","18,75",""], [484,"1778-04-29","11,875","16,6625",""], [485,"1778-04-30","7,9125","19,375",""], [486,"1778-05-01","11,875","17,1875",""], [487,"1778-05-02","12,8125","21,6625",""], [488,"1778-05-03","14,375","21,75",""], [489,"1778-05-04","13,75","16,5625",""], [490,"1778-05-05","13,125","19,375",""], [491,"1778-05-06","13,125","19,375",""], [492,"1778-05-07","13,125","22,9125",""], [493,"1778-05-08","12,5","18,75",""], [494,"1778-05-09","12,5","22,8125",""], [495,"1778-05-10","11,25","20",""], [496,"1778-05-11","11,875","23,75",""], [497,"1778-05-12","13,75","21,25",""], [498,"1778-05-13","11,875","23,325",""], [499,"1778-05-14","13,125","18,325",""], [500,"1778-05-15","13,75","20",""], [501,"1778-05-16","15","20,825",""], [502,"1778-05-17","16,875","24,6875",""], [503,"1778-05-18","15","20",""], [504,"1778-05-19","8,75","18,4375",""], [505,"1778-05-20","12,5","22,5",""], [506,"1778-05-21","13,75","25,9375",""], [507,"1778-05-22","17,1875","27,1875",""], [508,"1778-05-23","15","22,9125",""], [509,"1778-05-24","12,5","25,3125",""], [510,"1778-05-25","23,75","24,1625",""], [511,"1778-05-26","20","21,25",""], [512,"1778-05-27","14,375","",""], [513,"1778-05-28","12,5","20,625",""], [514,"1778-05-29","24,375","22,5",""], [515,"1778-05-30","15","22,5",""], [516,"1778-05-31","15","21,5625",""], [517,"1778-06-01","15","23,125",""], [518,"1778-06-02","15","21,25",""], [519,"1778-06-03","17,9125","19,75",""], [520,"1778-06-04","14,75","21,25",""], [521,"1778-06-05","","21,25",""], [522,"1778-06-06","","18,125",""], [523,"1778-06-07","16,6625","21,25",""], [524,"1778-06-08","16,875","21,40625",""], [525,"1778-06-09","","23,75",""], [526,"1778-06-10","15,9375","23,75",""], [527,"1778-06-11","","22,8125",""], [528,"1778-06-12","","25,9375",""], [529,"1778-06-13","","26,25",""], [530,"1778-06-14","","",""], [531,"1778-06-15","17,5","23,125",""], [532,"1778-06-16","11,25","",""], [533,"1778-06-17","15","21,25",""], [534,"1778-06-18","","",""], [535,"1778-06-19","18,75","26,6625",""], [536,"1778-06-20","","26,5625",""], [537,"1778-06-21","19,0625","28,4375",""], [538,"1778-06-22","14,6875","25,9375",""], [539,"1778-06-23","17,5","",""], [540,"1778-06-24","23,4375","27,1875",""], [541,"1778-06-25","","25,9375",""], [542,"1778-06-26","18,59375","28,125",""], [543,"1778-06-27","20","29,1625",""], [544,"1778-06-28","","19,84375",""], [545,"1778-06-29","","",""], [546,"1778-06-30","","",""], [547,"1778-07-01","","30",""], [548,"1778-07-02","22,34375","28,4375",""], [549,"1778-07-03","","",""], [550,"1778-07-04","","",""], [551,"1778-07-05","","31,25",""], [552,"1778-07-06","","",""], [553,"1778-07-07","19,375","25,625",""], [554,"1778-07-08","16,875","23,4375",""], [555,"1778-07-09","16,25","26,25",""], [556,"1778-07-10","18,4375","28,4375",""], [557,"1778-07-11","20,4125","28,75",""], [558,"1778-07-12","","29,1625",""], [559,"1778-07-13","21,6625","30,9375",""], [560,"1778-07-14","","35,3125",""], [561,"1778-07-15","22,8125","",""], [562,"1778-07-16","23,4375","34,0625",""], [563,"1778-07-17","21,25","",""], [564,"1778-07-18","17,5","27,5",""], [565,"1778-07-19","18,75","26,25",""], [566,"1778-07-20","18,75","26,25",""], [567,"1778-07-21","20","26,25",""], [568,"1778-07-22","20","27,5",""], [569,"1778-07-23","20","30",""], [570,"1778-07-24","22,5","27,5",""], [571,"1778-07-25","18,75","26,25",""], [572,"1778-07-26","20","27,5",""], [573,"1778-07-27","21,25","27,5",""], [574,"1778-07-28","20","26,25",""], [575,"1778-07-29","17,5","23,75",""], [576,"1778-07-30","18,75","25",""], [577,"1778-07-31","18,75","22,5",""], [578,"1778-08-01","16,25","21,25",""], [579,"1778-08-02","20","22,5",""], [580,"1778-08-03","18,75","22,5",""], [581,"1778-08-04","20","28,75",""], [582,"1778-08-05","22,5","30",""], [583,"1778-08-06","23,75","30",""], [584,"1778-08-07","25","30",""], [585,"1778-08-08","25","32,5",""], [586,"1778-08-09","18,75","26,25",""], [587,"1778-08-10","17,5","23,75",""], [588,"1778-08-11","18,75","28,75",""], [589,"1778-08-12","22,5","31,25",""], [590,"1778-08-13","25","32,5",""], [591,"1778-08-14","26,25","35",""], [592,"1778-08-15","23,75","28,75",""], [593,"1778-08-16","16,25","24,6875",""], [594,"1778-08-17","","27,1875",""], [595,"1778-08-18","15,4125","27,1875",""], [596,"1778-08-19","24,1625","32",""], [597,"1778-08-20","19,1625","32,1875",""], [598,"1778-08-21","","31,6625",""], [599,"1778-08-22","","29,0625",""], [600,"1778-08-23","17,8125","30,4125",""], [601,"1778-08-24","","31,5625",""], [602,"1778-08-25","","33,59375",""], [603,"1778-08-26","18,75","26,25",""], [604,"1778-08-27","14,0625","24,84375",""], [605,"1778-08-28","13,125","25,625",""], [606,"1778-08-29","","25,4125",""], [607,"1778-08-30","","21,875",""], [608,"1778-08-31","","",""], [609,"1778-09-01","10","20,9375",""], [610,"1778-09-02","","21,5625",""], [611,"1778-09-03","12,5","23,75",""], [612,"1778-09-04","13,75","25,4125",""], [613,"1778-09-05","15","",""], [614,"1778-09-06","17,075","25,625",""], [615,"1778-09-07","13,4375","25",""], [616,"1778-09-08","13,4375","",""], [617,"1778-09-09","12,9125","23,75",""], [618,"1778-09-10","11,25","25,3125",""], [619,"1778-09-11","17,5","",""], [620,"1778-09-12","24,6875","21,5625",""], [621,"1778-09-13","16,25","23,4375",""], [622,"1778-09-14","16,25","24,6875",""], [623,"1778-09-15","13,4375","24,0625",""], [624,"1778-09-16","16,25","24,6875",""], [625,"1778-09-17","18,125","",""], [626,"1778-09-18","11,6625","19,375",""], [627,"1778-09-19","10,3125","",""], [628,"1778-09-20","10,625","21,875",""], [629,"1778-09-21","10,625","20,9375",""], [630,"1778-09-22","","",""], [631,"1778-09-23","13,4375","24,6875",""], [632,"1778-09-24","14,0625","23,75",""], [633,"1778-09-25","","23,4375",""], [634,"1778-09-26","17,5","21,25",""], [635,"1778-09-27","15,4125","",""], [636,"1778-09-28","10,625","",""], [637,"1778-09-29","5","",""], [638,"1778-09-30","5","",""], [639,"1778-10-01","11,875","17,9125",""], [640,"1778-10-02","13,4375","17,5",""], [641,"1778-10-03","14,575","15,825",""], [642,"1778-10-04","10,9375","15,825",""], [643,"1778-10-05","","",""], [644,"1778-10-06","16,25","21,875",""], [645,"1778-10-07","19,375","19,375",""], [646,"1778-10-08","13,75","24,1625",""], [647,"1778-10-09","14,1625","17,5",""], [648,"1778-10-10","14,575","17,1875",""], [649,"1778-10-11","13,325","",""], [650,"1778-10-12","","",""], [651,"1778-10-13","","",""], [652,"1778-10-14","15,3125","16,875",""], [653,"1778-10-15","12,34375","15,3125",""], [654,"1778-10-16","7,1875","12,1875",""], [655,"1778-10-17","5,3125","10",""], [656,"1778-10-18","","",""], [657,"1778-10-19","4,6875","11,09375",""], [658,"1778-10-20","12,34375","17,1875",""], [659,"1778-10-21","12,1875","",""], [660,"1778-10-22","12,5","15,4125",""], [661,"1778-10-23","14,0625","17,34375",""], [662,"1778-10-24","16,6625","",""], [663,"1778-10-25","17,1875","18,125",""], [664,"1778-10-26","12,1875","15",""], [665,"1778-10-27","9,84375","",""], [666,"1778-10-28","13,75","17,34375",""], [667,"1778-10-29","13,75","20",""], [668,"1778-10-30","13,325","15,9375",""], [669,"1778-10-31","10","16,25",""], [670,"1778-11-01","","15",""], [671,"1778-11-02","","12,8125",""], [672,"1778-11-03","","14,1625",""], [673,"1778-11-04","","15,825",""], [674,"1778-11-05","","14,1625",""], [675,"1778-11-06","","11,875",""], [676,"1778-11-07","","13,59375",""], [677,"1778-11-08","","11,25",""], [678,"1778-11-09","","10,3125",""], [679,"1778-11-10","","15",""], [680,"1778-11-11","","15,825",""], [681,"1778-11-12","","14,1625",""], [682,"1778-11-13","","11,6625",""], [683,"1778-11-14","","14,0625",""], [684,"1778-11-15","","12,1875",""], [685,"1778-11-16","","",""], [686,"1778-11-17","","14,6875",""], [687,"1778-11-18","","11,6625",""], [688,"1778-11-19","7,1875","",""], [689,"1778-11-20","8,4375","11,25",""], [690,"1778-11-21","4,84375","9,84375",""], [691,"1778-11-22","5,3125","9,6875",""], [692,"1778-11-23","11,09375","14,1625",""], [693,"1778-11-24","13,325","15,3125",""], [694,"1778-11-25","14,0625","15,3125",""], [695,"1778-11-26","10,3125","",""], [696,"1778-11-27","11,875","12,34375",""], [697,"1778-11-28","8,59375","12,8125",""], [698,"1778-11-29","5,9375","9,6875",""], [699,"1778-11-30","8,75","10,625",""], [700,"1778-12-01","","5,825",""], [701,"1778-12-02","","7,9125",""], [702,"1778-12-03","","9,0625",""], [703,"1778-12-04","","11,6625",""], [704,"1778-12-05","","",""], [705,"1778-12-06","","11,6625",""], [706,"1778-12-07","","13,75",""], [707,"1778-12-08","","",""], [708,"1778-12-09","","",""], [709,"1778-12-10","","10,825",""], [710,"1778-12-11","","13,75",""], [711,"1778-12-12","","10,825",""], [712,"1778-12-13","","13,75",""], [713,"1778-12-14","","12,8125",""], [714,"1778-12-15","","11,09375",""], [715,"1778-12-16","","7,5",""], [716,"1778-12-17","","",""], [717,"1778-12-18","","6,5625",""], [718,"1778-12-19","","5,3125",""], [719,"1778-12-20","2,5","7,5",""], [720,"1778-12-21","6,6625","7,9125",""], [721,"1778-12-22","2,5","3,75",""], [722,"1778-12-23","3,59375","6,5625",""], [723,"1778-12-24","4,0625","7,5",""], [724,"1778-12-25","5,3125","5,825",""], [725,"1778-12-26","3,4375","5,3125",""], [726,"1778-12-27","-1,09375","2,65625",""], [727,"1778-12-28","0,3125","5,4125",""], [728,"1778-12-29","5,3125","9,75",""], [729,"1778-12-30","10,4125","12,34375",""], [730,"1778-12-31","10","",""], [731,"1779-01-01","6,25","7,9125",""], [732,"1779-01-02","-0,9375","2,5",""], [733,"1779-01-03","-3,325","-0,9375",""], [734,"1779-01-04","-5,4125","-2,5",""], [735,"1779-01-05","-5,4125","-1,875",""], [736,"1779-01-06","-5","-0,4125",""], [737,"1779-01-07","-3,4375","-0,3125",""], [738,"1779-01-08","-5","-1,25",""], [739,"1779-01-09","-7,1875","-3,59375",""], [740,"1779-01-10","0","-2,5",""], [741,"1779-01-11","-6,875","-0,9375",""], [742,"1779-01-12","-2,8125","-1,25",""], [743,"1779-01-13","-4,1625","-1,09375",""], [744,"1779-01-14","-4,6875","-0,4125",""], [745,"1779-01-15","-5,825","-1,5625",""], [746,"1779-01-16","-5,625","",""], [747,"1779-01-17","-4,375","",""], [748,"1779-01-18","-1,25","3,4375",""], [749,"1779-01-19","-1,875","3,4375",""], [750,"1779-01-20","-2,1875","3,125",""], [751,"1779-01-21","-3,4375","2,9125",""], [752,"1779-01-22","-5","",""], [753,"1779-01-23","-6,25","1,25",""], [754,"1779-01-24","-3,75","1,6625",""], [755,"1779-01-25","-2,5","1,25",""], [756,"1779-01-26","2,8125","5,9375",""], [757,"1779-01-27","3,75","6,25",""], [758,"1779-01-28","1,6625","4,1625",""], [759,"1779-01-29","1,6625","6,09375",""], [760,"1779-01-30","2,9125","6,25",""], [761,"1779-01-31","-0,4125","2,5",""], [762,"1779-02-01","-0,4125","0",""], [763,"1779-02-02","-0,4125","3,4375",""], [764,"1779-02-03","2,5","5,9375",""], [765,"1779-02-04","3,75","8,75",""], [766,"1779-02-05","5,625","7,9125",""], [767,"1779-02-06","6,25","10,625",""], [768,"1779-02-07","6,6625","11,5625",""], [769,"1779-02-08","9,0625","12,075",""], [770,"1779-02-09","6,5625","10,4125",""], [771,"1779-02-10","6,25","",""], [772,"1779-02-11","3,75","",""], [773,"1779-02-12","6,6625","11,25",""], [774,"1779-02-13","5","11,25",""], [775,"1779-02-14","9,0625","9,0625",""], [776,"1779-02-15","7,5","11,25",""], [777,"1779-02-16","5","10,625",""], [778,"1779-02-17","5,3125","11,25",""], [779,"1779-02-18","3,125","10,625",""], [780,"1779-02-19","3,125","11,5625",""], [781,"1779-02-20","3,75","9,575",""], [782,"1779-02-21","4,375","8,75",""], [783,"1779-02-22","","",""], [784,"1779-02-23","","",""], [785,"1779-02-24","4,0625","8,4375",""], [786,"1779-02-25","2,1875","0",""], [787,"1779-02-26","4,375","11,6625",""], [788,"1779-02-27","5,4125","12,9125",""], [789,"1779-02-28","4,6875","11,875",""], [790,"1779-03-01","4,6875","12,1875",""], [791,"1779-03-02","8,5375","12,5",""], [792,"1779-03-03","9,375","",""], [793,"1779-03-04","3,125","11,875",""], [794,"1779-03-05","3,4375","11,875",""], [795,"1779-03-06","2,1875","10,4125",""], [796,"1779-03-07","1,25","11,6625",""], [797,"1779-03-08","10,825","12,9125",""], [798,"1779-03-09","3,125","12,9125",""], [799,"1779-03-10","3,75","12,5",""], [800,"1779-03-11","2,8125","11,25",""], [801,"1779-03-12","7,34375","12,9125",""], [802,"1779-03-13","4,0625","12,9125",""], [803,"1779-03-14","6,5625","9,6875",""], [804,"1779-03-15","8,75","12,34375",""], [805,"1779-03-16","8,75","13,75",""], [806,"1779-03-17","7,5","11,6625",""], [807,"1779-03-18","8,75","11,6625",""], [808,"1779-03-19","10,625","13,59375",""], [809,"1779-03-20","","",""], [810,"1779-03-21","11,875","12,8125",""], [811,"1779-03-22","6,5625","13,59375",""], [812,"1779-03-23","6,25","15",""], [813,"1779-03-24","6,5625","14,6875",""], [814,"1779-03-25","7,9125","17,5",""], [815,"1779-03-26","8,59375","0",""], [816,"1779-03-27","10,625","17,34375",""], [817,"1779-03-28","7,75","16,5625",""], [818,"1779-03-29","8,75","17,5",""], [819,"1779-03-30","8,125","",""], [820,"1779-03-31","6,6625","19,0625",""], [821,"1779-04-01","9,0625","17,8125",""], [822,"1779-04-02","6,09375","8,55",""], [823,"1779-04-03","8,59375","17,8125",""], [824,"1779-04-04","11,09375","",""], [825,"1779-04-05","11,5625","17,34375",""], [826,"1779-04-06","7,9125","16,25",""], [827,"1779-04-07","10,3125","17,5",""], [828,"1779-04-08","12,5","17,5",""], [829,"1779-04-09","10,3125","15,2125",""], [830,"1779-04-10","10,3125","16,875",""], [831,"1779-04-11","13,325","17,9125",""], [832,"1779-04-12","12,075","19,84375",""], [833,"1779-04-13","11,25","20,625",""], [834,"1779-04-14","12,075","22,34375",""], [835,"1779-04-15","","",""], [836,"1779-04-16","13,75","21,5625",""], [837,"1779-04-17","14,1625","18,75",""], [838,"1779-04-18","15","24,375",""], [839,"1779-04-19","15,4125","22,5",""], [840,"1779-04-20","14,1625","22,5",""], [841,"1779-04-21","14,6875","22,5",""], [842,"1779-04-22","15,625","22,5",""], [843,"1779-04-23","15,825","20",""], [844,"1779-04-24","15,625","19,6875",""], [845,"1779-04-25","11,875","15,625",""], [846,"1779-04-26","11,875","15,3125",""], [847,"1779-04-27","11,5625","15,4125",""], [848,"1779-04-28","11,5625","16",""], [849,"1779-04-29","","",""], [850,"1779-04-30","","22,5",""], [851,"1779-05-01","","18,59375",""], [852,"1779-05-02","9,375","",""], [853,"1779-05-03","11,875","17,5",""], [854,"1779-05-04","8,75","12,34375",""], [855,"1779-05-05","10,4125","17,34375",""], [856,"1779-05-06","12,5","17,8125",""], [857,"1779-05-07","14,1625","18,325",""], [858,"1779-05-08","13,75","21,09375",""], [859,"1779-05-09","11,875","",""], [860,"1779-05-10","16,25","21,25",""], [861,"1779-05-11","15,9375","21,875",""], [862,"1779-05-12","13,75","",""], [863,"1779-05-13","","20",""], [864,"1779-05-14","13,125","24,1625",""], [865,"1779-05-15","13,4375","21,875",""], [866,"1779-05-16","15","22,5",""], [867,"1779-05-17","19,6875","23,75",""], [868,"1779-05-18","","24,0625",""], [869,"1779-05-19","","",""], [870,"1779-05-20","15,625","21,5625",""], [871,"1779-05-21","13,125","20,625",""], [872,"1779-05-22","","25",""], [873,"1779-05-23","17,8125","27,34375",""], [874,"1779-05-24","16,6625","25,3125",""], [875,"1779-05-25","22,5","30,825",""], [876,"1779-05-26","24,375","31,4625",""], [877,"1779-05-27","22,5","32,5",""], [878,"1779-05-28","19,0625","32,5",""], [879,"1779-05-29","17,1875","22,5",""], [880,"1779-05-30","18,75","23,75",""], [881,"1779-05-31","17,5","22,5",""], [882,"1779-06-01","14,0625","25,4125",""], [883,"1779-06-02","12,34375","23,75",""], [884,"1779-06-03","12,34375","24,375",""], [885,"1779-06-04","14,0625","26,25",""], [886,"1779-06-05","14,0625","24,84375",""], [887,"1779-06-06","16,5625","26,25",""], [888,"1779-06-07","20","26,25",""], [889,"1779-06-08","17,5","21,5625",""], [890,"1779-06-09","17,8125","22,34375",""], [891,"1779-06-10","17,1875","23,59375",""], [892,"1779-06-11","13,125","18,75",""], [893,"1779-06-12","13,75","18,125",""], [894,"1779-06-13","","16,875",""], [895,"1779-06-14","","14,6875",""], [896,"1779-06-15","12,65625","22,1875",""], [897,"1779-06-16","15,4125","25",""], [898,"1779-06-17","14,84375","23,59375",""], [899,"1779-06-18","16,25","23,75",""], [900,"1779-06-19","16,875","24,375",""], [901,"1779-06-20","11,5625","23,325",""], [902,"1779-06-21","12,8125","23,59375",""], [903,"1779-06-22","13,75","23,59375",""], [904,"1779-06-23","15,825","",""], [905,"1779-06-24","","24,84375",""], [906,"1779-06-25","13,4375","24,6875",""], [907,"1779-06-26","16,25","23,75",""], [908,"1779-06-27","","26,25",""], [909,"1779-06-28","","28,75",""], [910,"1779-06-29","","29,6875",""], [911,"1779-06-30","20,9375","29,75",""], [912,"1779-07-01","19,375","23,125",""], [913,"1779-07-02","19,1625","19,0625",""], [914,"1779-07-03","","21,875",""], [915,"1779-07-04","19,1625","",""], [916,"1779-07-05","18,59375","22,65625",""], [917,"1779-07-06","16,5625","23,59375",""], [918,"1779-07-07","17,5","21,875",""], [919,"1779-07-08","15,625","25",""], [920,"1779-07-09","16","27,5",""], [921,"1779-07-10","17,075","30",""], [922,"1779-07-11","23,75","30",""], [923,"1779-07-12","22,5","31,25",""], [924,"1779-07-13","","32,5",""], [925,"1779-07-14","19,6875","31,5625",""], [926,"1779-07-15","20,825","31,5625",""], [927,"1779-07-16","19,84375","34,375",""], [928,"1779-07-17","24,6875","30,3125",""], [929,"1779-07-18","16,5625","",""], [930,"1779-07-19","","27,075",""], [931,"1779-07-20","","28,75",""], [932,"1779-07-21","17,9125","20,9375",""], [933,"1779-07-22","22,075","",""], [934,"1779-07-23","","23,75",""], [935,"1779-07-24","","20,625",""], [936,"1779-07-25","","25,3125",""], [937,"1779-07-26","","24,84375",""], [938,"1779-07-27","20,4125","23,125",""], [939,"1779-07-28","20,9375","",""], [940,"1779-07-29","","28,75",""], [941,"1779-07-30","21,875","27,34375",""], [942,"1779-07-31","19,1625","26",""], [943,"1779-08-01","16,875","25,4125",""], [944,"1779-08-02","17,9125","28,125",""], [945,"1779-08-03","22,075","26,5625",""], [946,"1779-08-04","17,5","24,84375",""], [947,"1779-08-05","17,75","25",""], [948,"1779-08-06","17,9125","21,25",""], [949,"1779-08-07","","23,59375",""], [950,"1779-08-08","17,075","23,125",""], [951,"1779-08-09","19,6875","23,125",""], [952,"1779-08-10","23,75","25",""], [953,"1779-08-11","20,625","26,5625",""], [954,"1779-08-12","","",""], [955,"1779-08-13","18,90625","28,325",""], [956,"1779-08-14","18,90625","29,6875",""], [957,"1779-08-15","19,0625","30",""], [958,"1779-08-16","24,0625","30,9375",""], [959,"1779-08-17","24,6875","30,15625",""], [960,"1779-08-18","21,6625","31,25",""], [961,"1779-08-19","21,875","28,90625",""], [962,"1779-08-20","","",""], [963,"1779-08-21","21,40625","32,5",""], [964,"1779-08-22","20,825","29,1625",""], [965,"1779-08-23","22,075","28,125",""], [966,"1779-08-24","20,4125","25,625",""], [967,"1779-08-25","19,6875","28,4375",""], [968,"1779-08-26","","29,84375",""], [969,"1779-08-27","20,3125","30,9375",""], [970,"1779-08-28","22,075","31,875",""], [971,"1779-08-29","23,125","31,40625",""], [972,"1779-08-30","20","30,3125",""], [973,"1779-08-31","19,84375","29,1625",""], [974,"1779-09-01","22,1875","27,1875",""], [975,"1779-09-02","21,875","",""], [976,"1779-09-03","18,4375","",""], [977,"1779-09-04","18,59375","",""], [978,"1779-09-05","16,875","",""], [979,"1779-09-06","15,625","22,25",""], [980,"1779-09-07","15,9375","24,6875",""], [981,"1779-09-08","18,75","23,4375",""], [982,"1779-09-09","18,75","22,5",""], [983,"1779-09-10","15,625","24,575",""], [984,"1779-09-11","15","",""], [985,"1779-09-12","15,625","",""], [986,"1779-09-13","","",""], [987,"1779-09-14","18,59375","26,875",""], [988,"1779-09-15","15,825","22,5",""], [989,"1779-09-16","13,75","21,875",""], [990,"1779-09-17","13,75","24,84375",""], [991,"1779-09-18","15,825","",""], [992,"1779-09-19","19,0625","",""], [993,"1779-09-20","16,875","20,3125",""], [994,"1779-09-21","18,75","24",""], [995,"1779-09-22","18,75","22,65625",""], [996,"1779-09-23","18,125","25",""], [997,"1779-09-24","20,4125","25,3125",""], [998,"1779-09-25","19,0625","27,8125",""], [999,"1779-09-26","","25,9375",""], [1000,"1779-09-27","18,75","22,75",""], [1001,"1779-09-28","15,3125","22,1875",""], [1002,"1779-09-29","14,0625","23,125",""], [1003,"1779-09-30","17,8125","",""], [1004,"1779-10-01","15","19,0625",""], [1005,"1779-10-02","10","19,375",""], [1006,"1779-10-03","11,25","",""], [1007,"1779-10-04","12,1875","16,25",""], [1008,"1779-10-05","10,9375","17,3125",""], [1009,"1779-10-06","12,34375","",""], [1010,"1779-10-07","12,9125","",""], [1011,"1779-10-08","11,875","",""], [1012,"1779-10-09","11,5625","17,5",""], [1013,"1779-10-10","","",""], [1014,"1779-10-11","","",""], [1015,"1779-10-12","10,825","",""], [1016,"1779-10-13","15,4125","20,9375",""], [1017,"1779-10-14","12,075","",""], [1018,"1779-10-15","15","17,5",""], [1019,"1779-10-16","15,9375","19,375",""], [1020,"1779-10-17","14,6875","",""], [1021,"1779-10-18","12,1875","20,9375",""], [1022,"1779-10-19","15,825","20,825",""], [1023,"1779-10-20","16,5625","20,4125",""], [1024,"1779-10-21","16,25","21,5625",""], [1025,"1779-10-22","7,1875","9,575",""], [1026,"1779-10-23","5,9375","",""], [1027,"1779-10-24","6,25","5,625",""], [1028,"1779-10-25","5,3125","7,8125",""], [1029,"1779-10-26","9,84375","12,8125",""], [1030,"1779-10-27","11,5625","12,8125",""], [1031,"1779-10-28","12,5","15",""], [1032,"1779-10-29","12,5","15",""], [1033,"1779-10-30","9,1625","11,5625",""], [1034,"1779-10-31","9,84375","16,5",""], [1035,"1779-11-01","","13,75",""], [1036,"1779-11-02","12,5","",""], [1037,"1779-11-03","14,6875","16,25",""], [1038,"1779-11-04","14,0625","16,5625",""], [1039,"1779-11-05","9,375","11,25",""], [1040,"1779-11-06","3,75","7,5",""], [1041,"1779-11-07","3,75","10",""], [1042,"1779-11-08","0","12,7",""], [1043,"1779-11-09","5","",""], [1044,"1779-11-10","10,9375","13,75",""], [1045,"1779-11-11","10,625","12,8125",""], [1046,"1779-11-12","9,0625","10,825",""], [1047,"1779-11-13","10,4125","",""], [1048,"1779-11-14","10,3125","",""], [1049,"1779-11-15","10","14,0625",""], [1050,"1779-11-16","","10,825",""], [1051,"1779-11-17","7,5","11,5625",""], [1052,"1779-11-18","7,5","11,6625",""], [1053,"1779-11-19","9,84375","13,125",""], [1054,"1779-11-20","12,1875","13,125",""], [1055,"1779-11-21","9,1625","",""], [1056,"1779-11-22","5,9375","",""], [1057,"1779-11-23","6,25","5,625",""], [1058,"1779-11-24","5,3125","7,8125",""], [1059,"1779-11-25","9,84375","12,8125",""], [1060,"1779-11-26","11,5625","12,8125",""], [1061,"1779-11-27","12,5","15",""], [1062,"1779-11-28","12,5","15",""], [1063,"1779-11-29","9,1625","9,0625",""], [1064,"1779-11-30","9,84375","12,75",""], [1065,"1779-12-01","","13,75",""], [1066,"1779-12-02","12,5","",""], [1067,"1779-12-03","14,6875","16,25",""], [1068,"1779-12-04","14,0625","16,5625",""], [1069,"1779-12-05","9,375","11,25",""], [1070,"1779-12-06","3,75","7,5",""], [1071,"1779-12-07","3,75","10",""], [1072,"1779-12-08","","12,7",""], [1073,"1779-12-09","5","",""], [1074,"1779-12-10","10,9375","13,75",""], [1075,"1779-12-11","10,625","12,8125",""], [1076,"1779-12-12","9,0625","10,825",""], [1077,"1779-12-13","10,4125","",""], [1078,"1779-12-14","10,3125","",""], [1079,"1779-12-15","10","14,0625",""], [1080,"1779-12-16","","10,825",""], [1081,"1779-12-17","7,5","11,5625",""], [1082,"1779-12-18","7,5","11,6625",""], [1083,"1779-12-19","9,84375","13,125",""], [1084,"1779-12-20","12,1875","13,125",""], [1085,"1779-12-21","9,1625","11,875",""], [1086,"1779-12-22","8,325","6,5625",""], [1087,"1779-12-23","2,5","",""], [1088,"1779-12-24","5,3125","7,1875",""], [1089,"1779-12-25","2,5","4,375",""], [1090,"1779-12-26","-1,25","2,075",""], [1091,"1779-12-27","-0,825","2,34375",""], [1092,"1779-12-28","0,4125","",""], [1093,"1779-12-29","0,625","3,4375",""], [1094,"1779-12-30","-0,625","1,75",""], [1095,"1779-12-31","-1,5625","2,65625",""], [1096,"1780-01-01","-0,3125","4,375",""], [1097,"1780-01-02","-2,1875","4,0625",""], [1098,"1780-01-03","-3,75","0,3125",""], [1099,"1780-01-04","2,075","5,3125",""], [1100,"1780-01-05","-3,125","",""], [1101,"1780-01-06","-4,575","",""], [1102,"1780-01-07","","",""], [1103,"1780-01-08","","",""], [1104,"1780-01-09","","",""], [1105,"1780-01-10","","",""], [1106,"1780-01-11","","",""], [1107,"1780-01-12","","",""], [1108,"1780-01-13","","",""], [1109,"1780-01-14","","",""], [1110,"1780-01-15","","",""], [1111,"1780-01-16","","",""], [1112,"1780-01-17","","",""], [1113,"1780-01-18","7,8125","",""], [1114,"1780-01-19","7,5","10,9375",""], [1115,"1780-01-20","6,25","8,75",""], [1116,"1780-01-21","2,5","0",""], [1117,"1780-01-22","-0,9375","0",""], [1118,"1780-01-23","-1,25","0",""], [1119,"1780-01-24","-3,75","-0,3125",""], [1120,"1780-01-25","-4,6875","-3,4375",""], [1121,"1780-01-26","","",""], [1122,"1780-01-27","-3,75","1,25",""], [1123,"1780-01-28","-5","",""], [1124,"1780-01-29","-3,75","0,3125",""], [1125,"1780-01-30","-2,1875","-1,25",""], [1126,"1780-01-31","-0,625","2,1875",""], [1127,"1780-02-01","-4,0625","",""], [1128,"1780-02-02","-3,125","-1,875",""], [1129,"1780-02-03","-4,6875","0",""], [1130,"1780-02-04","-4,6875","1,5625",""], [1131,"1780-02-05","0,9375","5",""], [1132,"1780-02-06","6,25","8,75",""], [1133,"1780-02-07","7,5","10",""], [1134,"1780-02-08","","9,6875",""], [1135,"1780-02-09","7,5","12,1875",""], [1136,"1780-02-10","9,0625","",""], [1137,"1780-02-11","5","9,6875",""], [1138,"1780-02-12","5","7,8125",""], [1139,"1780-02-13","0,3125","5,3125",""], [1140,"1780-02-14","0,625","",""], [1141,"1780-02-15","0,3125","5,625",""], [1142,"1780-02-16","0,625","5,3125",""], [1143,"1780-02-17","0,625","4,375",""], [1144,"1780-02-18","-3,4375","2,5",""], [1145,"1780-02-19","0,3125","6,25",""], [1146,"1780-02-20","0,3125","5,3125",""], [1147,"1780-02-21","-1,25","2,8125",""], [1148,"1780-02-22","-93,75","4,0625",""], [1149,"1780-02-23","-1,25","3,75",""], [1150,"1780-02-24","1,25","6,25",""], [1151,"1780-02-25","5","10,625",""], [1152,"1780-02-26","","5,3125",""], [1153,"1780-02-27","","",""], [1154,"1780-02-28","","",""], [1155,"1780-02-29","","",""], [1156,"1780-03-01","","",""], [1157,"1780-03-02","","",""], [1158,"1780-03-03","","",""], [1159,"1780-03-04","","",""], [1160,"1780-03-05","","",""], [1161,"1780-03-06","","",""], [1162,"1780-03-07","","",""], [1163,"1780-03-08","","",""], [1164,"1780-03-09","","",""], [1165,"1780-03-10","","",""], [1166,"1780-03-11","","",""], [1167,"1780-03-12","","",""], [1168,"1780-03-13","","",""], [1169,"1780-03-14","","",""], [1170,"1780-03-15","","",""], [1171,"1780-03-16","","",""], [1172,"1780-03-17","","",""], [1173,"1780-03-18","","",""], [1174,"1780-03-19","","",""], [1175,"1780-03-20","","",""], [1176,"1780-03-21","","",""], [1177,"1780-03-22","","",""], [1178,"1780-03-23","","",""], [1179,"1780-03-24","","",""], [1180,"1780-03-25","","",""], [1181,"1780-03-26","","",""], [1182,"1780-03-27","","",""], [1183,"1780-03-28","","",""], [1184,"1780-03-29","","",""], [1185,"1780-03-30","","",""], [1186,"1780-03-31","","",""], [1187,"1780-04-01","9,6875","15",""], [1188,"1780-04-02","11,5625","15",""], [1189,"1780-04-03","9,75","11,25",""], [1190,"1780-04-04","10,15625","10",""], [1191,"1780-04-05","","",""], [1192,"1780-04-06","5","10",""], [1193,"1780-04-07","4,1625","8,75",""], [1194,"1780-04-08","8,75","11,25",""], [1195,"1780-04-09","2,5","8,125",""], [1196,"1780-04-10","2,8125","10,9375",""], [1197,"1780-04-11","7,5","12,5",""], [1198,"1780-04-12","6,25","8,4375",""], [1199,"1780-04-13","6,25","12,34375",""], [1200,"1780-04-14","5","12,1875",""], [1201,"1780-04-15","6,25","12,1875",""], [1202,"1780-04-16","10","12,5",""], [1203,"1780-04-17","11,25","13,75",""], [1204,"1780-04-18","8,125","16,25",""], [1205,"1780-04-19","7,5","12,1875",""], [1206,"1780-04-20","6,25","",""], [1207,"1780-04-21","9,575","13,4375",""], [1208,"1780-04-22","","",""], [1209,"1780-04-23","","",""], [1210,"1780-04-24","9,6875","12,5",""], [1211,"1780-04-25","10,9375","14,6875",""], [1212,"1780-04-26","10,9375","14,575",""], [1213,"1780-04-27","12,1875","14,6875",""], [1214,"1780-04-28","12,8125","18,325",""], [1215,"1780-04-29","12,8125","",""], [1216,"1780-04-30","12,5","",""], [1217,"1780-05-01","11,6625","0",""], [1218,"1780-05-02","12,8125","16,5625",""], [1219,"1780-05-03","12,8125","24,0625",""], [1220,"1780-05-04","11,09375","18,75",""], [1221,"1780-05-05","11,5625","17,8125",""], [1222,"1780-05-06","11,5625","0",""], [1223,"1780-05-07","11,25","24,0625",""], [1224,"1780-05-08","12,8125","0",""], [1225,"1780-05-09","14,0625","20,3125",""], [1226,"1780-05-10","","0",""], [1227,"1780-05-11","12,5","18,125",""], [1228,"1780-05-12","12,5","15,9375",""], [1229,"1780-05-13","12,9125","15,625",""], [1230,"1780-05-14","11,25","20",""], [1231,"1780-05-15","","16,25",""], [1232,"1780-05-16","","17,8125",""], [1233,"1780-05-17","11,25","18,125",""], [1234,"1780-05-18","11,25","19,0625",""], [1235,"1780-05-19","12,5","20",""], [1236,"1780-05-20","12,8125","19,375",""], [1237,"1780-05-21","12,5","0",""], [1238,"1780-05-22","","0",""], [1239,"1780-05-23","","0",""], [1240,"1780-05-24","","0",""], [1241,"1780-05-25","","0",""], [1242,"1780-05-26","12,8125","0",""], [1243,"1780-05-27","14,84375","0",""], [1244,"1780-05-28","17,8125","0",""], [1245,"1780-05-29","18,75","0",""], [1246,"1780-05-30","18,75","0",""], [1247,"1780-05-31","","",""], [1248,"1780-06-01","18","28,75",""], [1249,"1780-06-02","20,3125","28,125",""], [1250,"1780-06-03","19,6875","",""], [1251,"1780-06-04","","25,9375",""], [1252,"1780-06-05","19,0625","25",""], [1253,"1780-06-06","16,875","",""], [1254,"1780-06-07","16,5625","24,84375",""], [1255,"1780-06-08","13,125","20,3125",""], [1256,"1780-06-09","9,0625","19,6875",""], [1257,"1780-06-10","10,825","20",""], [1258,"1780-06-11","14,375","25",""], [1259,"1780-06-12","16,6625","24,0625",""], [1260,"1780-06-13","15","24,0625",""], [1261,"1780-06-14","15,3125","19,0625",""], [1262,"1780-06-15","14,375","19,0625",""], [1263,"1780-06-16","11,5625","21,5625",""], [1264,"1780-06-17","14,375","",""], [1265,"1780-06-18","13,125","",""], [1266,"1780-06-19","18,75","25",""], [1267,"1780-06-20","","20",""], [1268,"1780-06-21","20,3125","21,25",""], [1269,"1780-06-22","14,0625","",""], [1270,"1780-06-23","16,5625","",""], [1271,"1780-06-24","12,8125","24,8125",""], [1272,"1780-06-25","","22,8125",""], [1273,"1780-06-26","15","21,25",""], [1274,"1780-06-27","14,6875","",""], [1275,"1780-06-28","","",""], [1276,"1780-06-29","16,5625","29,0625",""], [1277,"1780-06-30","21,25","23,75",""], [1278,"1780-07-01","17,5","27,9125",""], [1279,"1780-07-02","16,5625","22,8125",""], [1280,"1780-07-03","","",""], [1281,"1780-07-04","16,25","23,75",""], [1282,"1780-07-05","18,125","22,5",""], [1283,"1780-07-06","17,5","",""], [1284,"1780-07-07","","23,125",""], [1285,"1780-07-08","24,1625","23,4375",""], [1286,"1780-07-09","17,5","25,625",""], [1287,"1780-07-10","16,875","23,75",""], [1288,"1780-07-11","14,0625","23,75",""], [1289,"1780-07-12","15,3125","21,5625",""], [1290,"1780-07-13","16,875","22,5",""], [1291,"1780-07-14","16,25","22,5",""], [1292,"1780-07-15","14,6875","20,825",""], [1293,"1780-07-16","17,5","22,1875",""], [1294,"1780-07-17","16,875","25",""], [1295,"1780-07-18","17,5","21,25",""], [1296,"1780-07-19","15,25","22,075",""], [1297,"1780-07-20","17,075","22,9125",""], [1298,"1780-07-21","15,625","",""], [1299,"1780-07-22","","",""], [1300,"1780-07-23","16,5625","",""], [1301,"1780-07-24","16,5625","22,5",""], [1302,"1780-07-25","18,75","27,5",""], [1303,"1780-07-26","20","28,75",""], [1304,"1780-07-27","22,5","29,6875",""], [1305,"1780-07-28","20","28,125",""], [1306,"1780-07-29","18,125","27,5",""], [1307,"1780-07-30","20","28,125",""], [1308,"1780-07-31","22,5","28,4375",""], [1309,"1780-08-01","22,5","28,75",""], [1310,"1780-08-02","20","26,25",""], [1311,"1780-08-03","20","25",""], [1312,"1780-08-04","20","25,9375",""], [1313,"1780-08-05","20","25",""], [1314,"1780-08-06","20","25,625",""], [1315,"1780-08-07","18,75","28,125",""], [1316,"1780-08-08","20","28,4375",""], [1317,"1780-08-09","20","28,125",""], [1318,"1780-08-10","20","28,4375",""], [1319,"1780-08-11","18,75","25",""], [1320,"1780-08-12","18,75","25",""], [1321,"1780-08-13","18,75","25",""], [1322,"1780-08-14","18,75","27,1875",""], [1323,"1780-08-15","21,25","27,5",""], [1324,"1780-08-16","21,25","25",""], [1325,"1780-08-17","20,625","27,1875",""], [1326,"1780-08-18","20,625","26,6625",""], [1327,"1780-08-19","18,75","25",""], [1328,"1780-08-20","18,75","23,75",""], [1329,"1780-08-21","16,875","25,4125",""], [1330,"1780-08-22","20","25",""], [1331,"1780-08-23","16,875","",""], [1332,"1780-08-24","15,625","23,125",""], [1333,"1780-08-25","17,5","",""], [1334,"1780-08-26","15,625","24,375",""], [1335,"1780-08-27","16,6625","26,5625",""], [1336,"1780-08-28","17,9125","26,875",""], [1337,"1780-08-29","18,4375","27,5",""], [1338,"1780-08-30","18,125","26,875",""], [1339,"1780-08-31","","26,875",""], [1340,"1780-09-01","","27,1875",""], [1341,"1780-09-02","24,375","27,8125",""], [1342,"1780-09-03","20,625","18,75",""], [1343,"1780-09-04","18,125","25",""], [1344,"1780-09-05","15,3125","24,6875",""], [1345,"1780-09-06","14,0625","24,6875",""], [1346,"1780-09-07","19,0625","",""], [1347,"1780-09-08","17,8125","21,875",""], [1348,"1780-09-09","16,5625","21,875",""], [1349,"1780-09-10","16,875","22,1875",""], [1350,"1780-09-11","24,0625","17,1875",""], [1351,"1780-09-12","16,875","17,5",""], [1352,"1780-09-13","","21,875",""], [1353,"1780-09-14","16,875","21,6625",""], [1354,"1780-09-15","14,375","22,1875",""], [1355,"1780-09-16","15,4125","23,90625",""], [1356,"1780-09-17","","",""], [1357,"1780-09-18","15,625","17,5",""], [1358,"1780-09-19","13,75","17,1875",""], [1359,"1780-09-20","14,6875","20,3125",""], [1360,"1780-09-21","14,6875","19,6875",""], [1361,"1780-09-22","11,875","17,9125",""], [1362,"1780-09-23","11,875","20,4125",""], [1363,"1780-09-24","15,9375","",""], [1364,"1780-09-25","15,625","20,3125",""], [1365,"1780-09-26","12,8125","19,375",""], [1366,"1780-09-27","14,6875","19,0625",""], [1367,"1780-09-28","11,875","19,0625",""], [1368,"1780-09-29","15,3125","",""], [1369,"1780-09-30","13,75","16,875",""], [1370,"1780-10-01","15","19,1625",""], [1371,"1780-10-02","15,625","19,1625",""], [1372,"1780-10-03","13,75","18,4375",""], [1373,"1780-10-04","11,25","16,875",""], [1374,"1780-10-05","9,575","",""], [1375,"1780-10-06","9,0625","15,625",""], [1376,"1780-10-07","13,75","16,875",""], [1377,"1780-10-08","","15,3125",""], [1378,"1780-10-09","15,3125","17,34375",""], [1379,"1780-10-10","12,5","15,625",""], [1380,"1780-10-11","11,25","16,5625",""], [1381,"1780-10-12","12,5","",""], [1382,"1780-10-13","8,75","16,875",""], [1383,"1780-10-14","13,325","19,375",""], [1384,"1780-10-15","15,3125","20,3125",""], [1385,"1780-10-16","13,75","19,0625",""], [1386,"1780-10-17","13,75","19,375",""], [1387,"1780-10-18","14,375","20,9375",""], [1388,"1780-10-19","16,25","16,875",""], [1389,"1780-10-20","15,3125","15",""], [1390,"1780-10-21","8,59375","",""], [1391,"1780-10-22","10","14,0625",""], [1392,"1780-10-23","12,9125","15,15625",""], [1393,"1780-10-24","10,3125","16,875",""], [1394,"1780-10-25","10,9375","13,125",""], [1395,"1780-10-26","7,5","12,1875",""], [1396,"1780-10-27","5,625","11,25",""], [1397,"1780-10-28","9,375","12,8125",""], [1398,"1780-10-29","10,3125","12,9125",""], [1399,"1780-10-30","7,9125","12,1875",""], [1400,"1780-10-31","7,1875","0",""], [1401,"1780-11-01","9,0625","10,625",""], [1402,"1780-11-02","5,3125","11,5625",""], [1403,"1780-11-03","10,4125","",""], [1404,"1780-11-04","10,3125","",""], [1405,"1780-11-05","7,8125","12,34375",""], [1406,"1780-11-06","9,84375","11,25",""], [1407,"1780-11-07","2,65625","5,15625",""], [1408,"1780-11-08","3,125","5,625",""], [1409,"1780-11-09","0,3125","6,5625",""], [1410,"1780-11-10","7,5","11,25",""], [1411,"1780-11-11","9,8125","11",""], [1412,"1780-11-12","9,6875","12,9125",""], [1413,"1780-11-13","10,9375","12,8125",""], [1414,"1780-11-14","8,75","10,3125",""], [1415,"1780-11-15","4,84375","8,75",""], [1416,"1780-11-16","4,0625","5,3125",""], [1417,"1780-11-17","9,0625","10,9375",""], [1418,"1780-11-18","12,1875","12,34375",""], [1419,"1780-11-19","12,5","13,75",""], [1420,"1780-11-20","12,34375","12,8125",""], [1421,"1780-11-21","11","12,34375",""], [1422,"1780-11-22","9,375","9,6875",""], [1423,"1780-11-23","4,6875","6,25",""], [1424,"1780-11-24","6,875","8,125",""], [1425,"1780-11-25","6","9,0625",""], [1426,"1780-11-26","2,8125","",""], [1427,"1780-11-27","6,5625","9,0625",""], [1428,"1780-11-28","6,5625","7,9125",""], [1429,"1780-11-29","2,9125","4,0625",""], [1430,"1780-11-30","3,325","",""], [1431,"1780-12-01","2,9125","2,65625",""], [1432,"1780-12-02","2,8125","4,375",""], [1433,"1780-12-03","0","4,375",""], [1434,"1780-12-04","0","3,125",""], [1435,"1780-12-05","-0,625","2,5",""], [1436,"1780-12-06","-1,25","0",""], [1437,"1780-12-07","-0,3125","",""], [1438,"1780-12-08","-0,9375","1,5625",""], [1439,"1780-12-09","1,0625","2,5",""], [1440,"1780-12-10","-1,5625","1,875",""], [1441,"1780-12-11","1,25","4,0625",""], [1442,"1780-12-12","-1,5625","1,5625",""], [1443,"1780-12-13","1,5625","5,625",""], [1444,"1780-12-14","4,375","5,625",""], [1445,"1780-12-15","0","",""], [1446,"1780-12-16","3,125","5,9375",""], [1447,"1780-12-17","0","3,125",""], [1448,"1780-12-18","-1,5625","1,5625",""], [1449,"1780-12-19","-2,1875","-0,9375",""], [1450,"1780-12-20","-3,75","",""], [1451,"1780-12-21","-5","0",""], [1452,"1780-12-22","1,875","4,375",""], [1453,"1780-12-23","2,1875","3,125",""], [1454,"1780-12-24","2,1875","3,125",""], [1455,"1780-12-25","1,875","2,8125",""], [1456,"1780-12-26","0","2,1875",""], [1457,"1780-12-27","1,875","4,0625",""], [1458,"1780-12-28","0,4125","0,9375",""], [1459,"1780-12-29","-0,3125","3,325",""], [1460,"1780-12-30","8,125","8,75",""], [1461,"1780-12-31","5,3125","7,1875",""], [1462,"1781-01-01","5,9375","6,5625",""], [1463,"1781-01-02","4,84375","5,3125",""], [1464,"1781-01-03","2,8125","5,625",""], [1465,"1781-01-04","2,5","5,825",""], [1466,"1781-01-05","4,0625","4,6875",""], [1467,"1781-01-06","-1,5625","1,5625",""], [1468,"1781-01-07","-2,8125","1,09375",""], [1469,"1781-01-08","0","3,4375",""], [1470,"1781-01-09","0","1,25",""], [1471,"1781-01-10","-0,625","1,5625",""], [1472,"1781-01-11","-2,1875","",""], [1473,"1781-01-12","1,5625","4,6875",""], [1474,"1781-01-13","-1,25","4,1625",""], [1475,"1781-01-14","0","6,25",""], [1476,"1781-01-15","4","8,75",""], [1477,"1781-01-16","6,25","8,75",""], [1478,"1781-01-17","7,5","10",""], [1479,"1781-01-18","5,625","10",""], [1480,"1781-01-19","7,5","",""], [1481,"1781-01-20","5,625","9,375",""], [1482,"1781-01-21","9,375","11,40625",""], [1483,"1781-01-22","10","12,34375",""], [1484,"1781-01-23","9,375","11,875",""], [1485,"1781-01-24","9,375","10,625",""], [1486,"1781-01-25","4,375","6,875",""], [1487,"1781-01-26","5,9375","9,375",""], [1488,"1781-01-27","6,25","9,375",""], [1489,"1781-01-28","5,625","10",""], [1490,"1781-01-29","5,625","10,4125",""], [1491,"1781-01-30","6,25","10,625",""], [1492,"1781-01-31","2,9125","7,65625",""], [1493,"1781-02-01","5,3125","9,375",""], [1494,"1781-02-02","5,9375","10",""], [1495,"1781-02-03","8,125","10",""], [1496,"1781-02-04","5,625","10,625",""], [1497,"1781-02-05","2,34375","8,125",""], [1498,"1781-02-06","7,5","11",""], [1499,"1781-02-07","3,125","9,375",""], [1500,"1781-02-08","4,375","9,375",""], [1501,"1781-02-09","9,375","10,9375",""], [1502,"1781-02-10","8,75","10,625",""], [1503,"1781-02-11","5,625","9,375",""], [1504,"1781-02-12","9,375","11,09375",""], [1505,"1781-02-13","","12,5",""], [1506,"1781-02-14","9,375","12,5",""], [1507,"1781-02-15","8,75","9,375",""], [1508,"1781-02-16","6,25","9,0625",""], [1509,"1781-02-17","11,5625","9,1625",""], [1510,"1781-02-18","2,8125","9,0625",""], [1511,"1781-02-19","7,8125","9,375",""], [1512,"1781-02-20","3,4375","6,25",""], [1513,"1781-02-21","0,4125","4,375",""], [1514,"1781-02-22","1,25","4,375",""], [1515,"1781-02-23","1,5625","8,125",""], [1516,"1781-02-24","7,5","9,6875",""], [1517,"1781-02-25","8,75","10",""], [1518,"1781-02-26","9,375","11,25",""], [1519,"1781-02-27","10","11,25",""], [1520,"1781-02-28","7,075","10,9375",""], [1521,"1781-03-01","6,25","10",""], [1522,"1781-03-02","7,5","12,325",""], [1523,"1781-03-03","2,8125","12,5",""], [1524,"1781-03-04","5,3125","11,5625",""], [1525,"1781-03-05","7,1875","10,625",""], [1526,"1781-03-06","7,5","11,875",""], [1527,"1781-03-07","4,0625","12,1875",""], [1528,"1781-03-08","12,1875","12,1875",""], [1529,"1781-03-09","3,59375","11,5625",""], [1530,"1781-03-10","3,90625","12,1875",""], [1531,"1781-03-11","4,0625","12,5",""], [1532,"1781-03-12","4,0625","10,3125",""], [1533,"1781-03-13","3,4375","11,25",""], [1534,"1781-03-14","4,6875","15","13,75"], [1535,"1781-03-15","6,25","14,375",""], [1536,"1781-03-16","6,09375","0",""], [1537,"1781-03-17","5,3125","14,6875",""], [1538,"1781-03-18","7,1875","14,6875",""], [1539,"1781-03-19","6,25","13,4375",""], [1540,"1781-03-20","6,875","14,375",""], [1541,"1781-03-21","7,7075","16,25",""], [1542,"1781-03-22","9,0625","16,875",""], [1543,"1781-03-23","9,375","15,625",""], [1544,"1781-03-24","5,625","15",""], [1545,"1781-03-25","6,5625","17,8125",""], [1546,"1781-03-26","7,5","16,25",""], [1547,"1781-03-27","6,25","11,25",""], [1548,"1781-03-28","2,1875","9,375",""], [1549,"1781-03-29","4,6875","13,75",""], [1550,"1781-03-30","7,5","17,1875",""], [1551,"1781-03-31","11,25","15,9375",""], [1552,"1781-04-01","10,3125","17,8125",""], [1553,"1781-04-02","11,875","16,5625","15,625"], [1554,"1781-04-03","12,8125","15,9375","16,875"], [1555,"1781-04-04","12,8125","16,25","16,5625"], [1556,"1781-04-05","10,3125","12,8125",""], [1557,"1781-04-06","7,8125","15,625",""], [1558,"1781-04-07","10,3125","15,3125","16,25"], [1559,"1781-04-08","12,5","15,9375","15,3125"], [1560,"1781-04-09","12,8125","19,375","21,875"], [1561,"1781-04-10","13,125","17,5","17,8125"], [1562,"1781-04-11","13,125","","16,5625"], [1563,"1781-04-12","10,3125","15,625",""], [1564,"1781-04-13","11,25","16,5625","17,1875"], [1565,"1781-04-14","8,59375","16,25",""], [1566,"1781-04-15","8,125","15,625",""], [1567,"1781-04-16","8,125","17,1875","18,75"], [1568,"1781-04-17","9,6875","19,0625","16,875"], [1569,"1781-04-18","12,34375","20","19,0625"], [1570,"1781-04-19","13,75","18,59375","17,8125"], [1571,"1781-04-20","13,75","16,875","17,1875"], [1572,"1781-04-21","13,59375","18,59375","19,375"], [1573,"1781-04-22","12,5","18,125","18,4375"], [1574,"1781-04-23","12,34375","16,875","17,8125"], [1575,"1781-04-24","8,90625","16,5625","16,5625"], [1576,"1781-04-25","7,5","14,6875","16,5625"], [1577,"1781-04-26","6,875","16,25",""], [1578,"1781-04-27","8,75","13,125","14,375"], [1579,"1781-04-28","7,8125","15","15,3125"], [1580,"1781-04-29","7,1875","15,625","17,5"], [1581,"1781-04-30","7,1875","24,84375","18,4375"], [1582,"1781-05-01","8,75","17,8125","19,375"], [1583,"1781-05-02","10","21,25","21,5625"], [1584,"1781-05-03","11,875","21,5625","22,8125"], [1585,"1781-05-04","13,75","20,9375","21,875"], [1586,"1781-05-05","13,75","21,09375","21,40625"], [1587,"1781-05-06","8,75","18,59375","19,6875"], [1588,"1781-05-07","8,75","18,75","21,09375"], [1589,"1781-05-08","10,3125","21,25","21,25"], [1590,"1781-05-09","13,125","17,5","18,75"], [1591,"1781-05-10","13,4375","16,875","18,4375"], [1592,"1781-05-11","13,75","19,0625","20,3125"], [1593,"1781-05-12","14,0625","23,4375","24,84375"], [1594,"1781-05-13","15,625","25","24,375"], [1595,"1781-05-14","15","20,625","20,625"], [1596,"1781-05-15","14,375","17,5","17,8125"], [1597,"1781-05-16","11,5625","19,375","20"], [1598,"1781-05-17","15","24,0625","25"], [1599,"1781-05-18","16,5625","21,875","22,8125"], [1600,"1781-05-19","16,875","22,1875","20,9375"], [1601,"1781-05-20","16,25","20,9375","23,4375"], [1602,"1781-05-21","16,875","17,5","19,375"], [1603,"1781-05-22","14,6875","22,1875","17,8125"], [1604,"1781-05-23","13,75","18,75","19,375"], [1605,"1781-05-24","12,1875","19,375","21,5625"], [1606,"1781-05-25","8,84375","18,125","19,375"], [1607,"1781-05-26","9,6875","19,0625","22,1875"], [1608,"1781-05-27","13,4375","21,5625","23,4375"], [1609,"1781-05-28","13,75","23,4375","24,6875"], [1610,"1781-05-29","14,0625","25","26,25"], [1611,"1781-05-30","15,9375","26,25","28,75"], [1612,"1781-05-31","15,625","24,375","0"], [1613,"1781-06-01","16,875","23,4375","23,59375"], [1614,"1781-06-02","15,9375","25,15625","25,625"], [1615,"1781-06-03","17,5","21,5625","22,8125"], [1616,"1781-06-04","17,65625","21,875","24,375"], [1617,"1781-06-05","15,3125","18,125",""], [1618,"1781-06-06","15,625","19,6875","20,3125"], [1619,"1781-06-07","12,8125","18,125","19,375"], [1620,"1781-06-08","14,0625","18,125","19,6875"], [1621,"1781-06-09","15","19,6875","19,0625"], [1622,"1781-06-10","15,3125","20,3125","20,625"], [1623,"1781-06-11","16,25","20","20,9375"], [1624,"1781-06-12","14,6875","22,1875",""], [1625,"1781-06-13","15,3125","20,9375","20,625"], [1626,"1781-06-14","16,25","20,3125","19,84375"], [1627,"1781-06-15","16,25","23,59375","23,4375"], [1628,"1781-06-16","15,625","20,9375","23,4375"], [1629,"1781-06-17","16,875","26,5625","24,375"], [1630,"1781-06-18","16,875","26,5625","24,375"], [1631,"1781-06-19","18,75","23,125",""], [1632,"1781-06-20","16,25","19,84375","19,0625"], [1633,"1781-06-21","15","17,5",""], [1634,"1781-06-22","16,25","21,25",""], [1635,"1781-06-23","16,25","19,21875","19,0625"], [1636,"1781-06-24","13,75","18,75","19,375"], [1637,"1781-06-25","16,25","21,875","20,9375"], [1638,"1781-06-26","15","21,875","19,0625"], [1639,"1781-06-27","14,375","19,84375",""], [1640,"1781-06-28","14,375","21,5625","22,1875"], [1641,"1781-06-29","14,375","24,375","25,46875"], [1642,"1781-06-30","","26,09375","27,34375"], [1643,"1781-07-01","19,375","27,5","28,75"], [1644,"1781-07-02","20","25,3125","25"], [1645,"1781-07-03","20","",""], [1646,"1781-07-04","20","25","24,375"], [1647,"1781-07-05","16,875","23,75","24,375"], [1648,"1781-07-06","14,0625","23,4375","23,4375"], [1649,"1781-07-07","15,625","23,75","25"], [1650,"1781-07-08","16,875","22,1875","22,34375"], [1651,"1781-07-09","17,5","22,5","22,34375"], [1652,"1781-07-10","16,875","21,875","22,1875"], [1653,"1781-07-11","","22,1875","21,25"], [1654,"1781-07-12","17,5","21,875","22,5"], [1655,"1781-07-13","17,5","24,375","25"], [1656,"1781-07-14","17,8125","25,15625",""], [1657,"1781-07-15","18,125","22,8125","24,375"], [1658,"1781-07-16","13,75","","25"], [1659,"1781-07-17","15","24,375","26,25"], [1660,"1781-07-18","15","26,09375","26,875"], [1661,"1781-07-19","17,8125","25,3125","26,5625"], [1662,"1781-07-20","16,25","24,84375","26,875"], [1663,"1781-07-21","15,3125","25,3125","26,875"], [1664,"1781-07-22","15,3125","25,825","27,1875"], [1665,"1781-07-23","15","25","26,25"], [1666,"1781-07-24","16,25","26,09375","28,125"], [1667,"1781-07-25","15,9375","",""], [1668,"1781-07-26","18,75","25,625","26,5625"], [1669,"1781-07-27","16,25","22,8125","24,375"], [1670,"1781-07-28","16,5625","24,375","24,6875"], [1671,"1781-07-29","16,25","23,4375",""], [1672,"1781-07-30","17,5","27,5","29,0625"], [1673,"1781-07-31","20,3125","27,5","28,4375"], [1674,"1781-08-01","16,875","27,1875","26,25"], [1675,"1781-08-02","16,875","23,4375","23,75"], [1676,"1781-08-03","18,125","26,40625","26,875"], [1677,"1781-08-04","15,625","25,4125","26,5625"], [1678,"1781-08-05","15,3125","25","28,125"], [1679,"1781-08-06","14,6875","23,4375","24,0625"], [1680,"1781-08-07","15,9375","23,4375","24,84375"], [1681,"1781-08-08","17,1875","24,6875","25,9375"], [1682,"1781-08-09","18,4375","24,84375","25"], [1683,"1781-08-10","19,375","26,5625","27,34375"], [1684,"1781-08-11","19,6875","25,3125","26,5625"], [1685,"1781-08-12","19,0625","28,4375","28,125"], [1686,"1781-08-13","21,25","23,90625","25"], [1687,"1781-08-14","19,0625","24,375","25,3125"], [1688,"1781-08-15","17,8125","24,375","22,8125"], [1689,"1781-08-16","19,0625","21,875","23,4375"], [1690,"1781-08-17","15,625","","24,0625"], [1691,"1781-08-18","16,875","18,59375","22,1875"], [1692,"1781-08-19","17,1875","19,375",""], [1693,"1781-08-20","16,875","17,8125","18,90625"], [1694,"1781-08-21","13,75","20,3125","20,625"], [1695,"1781-08-22","14,0625","21,875","22,8125"], [1696,"1781-08-23","13,75","22,1875","23,59375"], [1697,"1781-08-24","15,3125","21,875","23,4375"], [1698,"1781-08-25","19,6875","23,4375","23,4375"], [1699,"1781-08-26","16,875","24,375","25,625"], [1700,"1781-08-27","19,6875","24,375","0"], [1701,"1781-08-28","18,4375","24,84375","24,375"], [1702,"1781-08-29","21,25","","24,6875"], [1703,"1781-08-30","17,1875","","28,4375"], [1704,"1781-08-31","19,6875","25","25,3125"], [1705,"1781-09-01","17,1875","25","26,5625"], [1706,"1781-09-02","21,25","24,6875","24,375"], [1707,"1781-09-03","18,4375","24,6875","25,625"], [1708,"1781-09-04","18,4375","23,125",""], [1709,"1781-09-05","17,8125","21,875",""], [1710,"1781-09-06","16,09375","20,625","21,25"], [1711,"1781-09-07","14,0625","19,6875","21,5625"], [1712,"1781-09-08","13,75","21,5625","22,65625"], [1713,"1781-09-09","14,0625","22,5","23,59375"], [1714,"1781-09-10","17,1875","22,96875","23,4375"], [1715,"1781-09-11","15,9375","23,59375","24,6875"], [1716,"1781-09-12","16,875","24,84375","24,375"], [1717,"1781-09-13","18,4375","23,75","24,0625"], [1718,"1781-09-14","17,5","23,75","25"], [1719,"1781-09-15","19,0625","23,75","23,4375"], [1720,"1781-09-16","18,4375","23,95","23,4375"], [1721,"1781-09-17","18,125","21,875","21,5625"], [1722,"1781-09-18","15,15625","19,375","19,6875"], [1723,"1781-09-19","12,8125","18,75","19,0625"], [1724,"1781-09-20","14,6875","",""], [1725,"1781-09-21","15","19,375",""], [1726,"1781-09-22","14,375","18,4375","17,5"], [1727,"1781-09-23","","19,375","18,75"], [1728,"1781-09-24","13,4375","17,34375","18,125"], [1729,"1781-09-25","11,875","16,875","14,375"], [1730,"1781-09-26","9,6875","16,09375","16,875"], [1731,"1781-09-27","10,625","15,3125","15,3125"], [1732,"1781-09-28","12,5","19,0625","18,4375"], [1733,"1781-09-29","12,5","18,59375","18,4375"], [1734,"1781-09-30","8,75","",""], [1735,"1781-10-01","15","18,59375","19,0625"], [1736,"1781-10-02","14,6875","16,875","0"], [1737,"1781-10-03","14,375","19,84375","19,6875"], [1738,"1781-10-04","9,375","17,1875","18,125"], [1739,"1781-10-05","10","17,5","17,8125"], [1740,"1781-10-06","10,9375","17,8125","18,4375"], [1741,"1781-10-07","9,0625","16,09375","18,125"], [1742,"1781-10-08","8,59375","15,075","15,9375"], [1743,"1781-10-09","6,09375","14,0625","15,625"], [1744,"1781-10-10","5,3125","13,4375","13,4375"], [1745,"1781-10-11","7,5","17,8125",""], [1746,"1781-10-12","","",""], [1747,"1781-10-13","","","17,8125"], [1748,"1781-10-14","7,5","16,25","0"], [1749,"1781-10-15","8,4375","14,84375","15,625"], [1750,"1781-10-16","8,4375","15,9375",""], [1751,"1781-10-17","6,875","14,6875",""], [1752,"1781-10-18","4,375","0","13,75"], [1753,"1781-10-19","9,0625","13,75","14,0625"], [1754,"1781-10-20","8,125","15","15,9375"], [1755,"1781-10-21","0","15,3125","15,15625"], [1756,"1781-10-22","11,25","15,9375","15,9375"], [1757,"1781-10-23","8,75","12,1875","12,5"], [1758,"1781-10-24","3,4375","11,875","12,1875"], [1759,"1781-10-25","5,15625","14,0625","14,0625"], [1760,"1781-10-26","6,25","11,875","12,5"], [1761,"1781-10-27","6,25","11,25","12,5"], [1762,"1781-10-28","5,625","",""], [1763,"1781-10-29","7,1875","",""], [1764,"1781-10-30","5,9375","9,0625","8,59375"], [1765,"1781-10-31","6,25","10,3125",""], [1766,"1781-11-01","6,5625","11,25","12,1875"], [1767,"1781-11-02","4,6875","12,5","0"], [1768,"1781-11-03","4,6875","12,8125","0"], [1769,"1781-11-04","10,3125","12,5","14,6875"], [1770,"1781-11-05","12,5","14,6875","15,3125"], [1771,"1781-11-06","12,1875","14,0625","15"], [1772,"1781-11-07","9,6875","7,8125","9,0625"], [1773,"1781-11-08","6,5625","10,625","10,3125"], [1774,"1781-11-09","6,45","10,3125","0"], [1775,"1781-11-10","6,5625","11,25","0"], [1776,"1781-11-11","11,25","13,125","0"], [1777,"1781-11-12","11,5625","14,0625","0"], [1778,"1781-11-13","12,8125","14,6875","0"], [1779,"1781-11-14","12,8125","14,375","14,84375"], [1780,"1781-11-15","13,75","15,3125","15,15625"], [1781,"1781-11-16","11,875","14,375","14,0625"], [1782,"1781-11-17","12,65625","15,3125","15"], [1783,"1781-11-18","6,5625","10","8,75"], [1784,"1781-11-19","0","0","0"], [1785,"1781-11-20","3,59375","7,34375","7,8125"], [1786,"1781-11-21","1,5625","7,1875","7,5"], [1787,"1781-11-22","9,6875","10,625","11,25"], [1788,"1781-11-23","6,5625","10","10,3125"], [1789,"1781-11-24","7,8125","9,0625","9,6875"], [1790,"1781-11-25","5,9375","8,75","9,0625"], [1791,"1781-11-26","5","8,125","0"], [1792,"1781-11-27","6,09375","6,40625","0"], [1793,"1781-11-28","5,9375","8,4375","7,34375"], [1794,"1781-11-29","7,1875","8,125","7,8125"], [1795,"1781-11-30","5,9375","7,5","7,8125"], [1796,"1781-12-01","5,9375","7,8125","9,0625"], [1797,"1781-12-02","5,9375","8,75",""], [1798,"1781-12-03","2,8125","6,40625","8,125"], [1799,"1781-12-04","2,1875","3,75","3,90625"], [1800,"1781-12-05","3,75","","7,1875"], [1801,"1781-12-06","1,875","","5"], [1802,"1781-12-07","5","6,5625","7,65625"], [1803,"1781-12-08","6,25","10","10,3125"], [1804,"1781-12-09","7,1875","10","9,6875"], [1805,"1781-12-10","4,375","9,6875",""], [1806,"1781-12-11","7,8125","",""], [1807,"1781-12-12","7,1875","10,78125","10,9375"], [1808,"1781-12-13","10,9375","","12,96875"], [1809,"1781-12-14","8,75","12,65625","12,5"], [1810,"1781-12-15","10,9375","","13,75"], [1811,"1781-12-16","10","12,8125","12,8125"], [1812,"1781-12-17","10,3125","",""], [1813,"1781-12-18","10,625","12,34375","12,65625"], [1814,"1781-12-19","10,625","","12,1875"], [1815,"1781-12-20","10,625","11,875","11,875"], [1816,"1781-12-21","6,25","9,6875","10,625"], [1817,"1781-12-22","5,9375","9,6875","10"], [1818,"1781-12-23","5,9375","","10,9375"], [1819,"1781-12-24","7,8125","","10,9375"], [1820,"1781-12-25","7,8125","10,3125","10,625"], [1821,"1781-12-26","6,875","10,625","10,9375"], [1822,"1781-12-27","9,6875","",""], [1823,"1781-12-28","10","12,65625","13,125"], [1824,"1781-12-29","12,34375","13,4375",""], [1825,"1781-12-30","7,5","11,25","11,09375"], [1826,"1781-12-31","10,46875","","12,1875"], [1827,"1782-01-01","11,25","13","12,25"], [1828,"1782-01-02","11,25","11,25","11,25"], [1829,"1782-01-03","10,25","10,875","8,75"], [1830,"1782-01-04","6,875","11,625","9,375"], [1831,"1782-01-05","10,25","12,375","11,875"], [1832,"1782-01-06","7,25","9,625","7,125"], [1833,"1782-01-07","6,25","10,875","9"], [1834,"1782-01-08","7,5","10,25","9"], [1835,"1782-01-09","10","13,375","6,25"], [1836,"1782-01-10","4,875","6,375","5"], [1837,"1782-01-11","0,625","5,625","0,375"], [1838,"1782-01-12","1,5","2,25","0"], [1839,"1782-01-13","-1,25","3,125","0,5"], [1840,"1782-01-14","-1,5","2,5","0,25"], [1841,"1782-01-15","-1,625","1,25","-1,25"], [1842,"1782-01-16","0,375","7,625","8,75"], [1843,"1782-01-17","7","7,875","6,625"], [1844,"1782-01-18","5,625","6","5,375"], [1845,"1782-01-19","5,875","10","8,125"], [1846,"1782-01-20","7,75","9,5","10"], [1847,"1782-01-21","8,875","9,25","6,5"], [1848,"1782-01-22","5","9,125","8,125"], [1849,"1782-01-23","8,75","11,25","9"], [1850,"1782-01-24","7,875","8,25","8"], [1851,"1782-01-25","8,25","9,875","7,625"], [1852,"1782-01-26","9,125","9","8,125"], [1853,"1782-01-27","11","11,5","8,375"], [1854,"1782-01-28","8,125","9,625","9,625"], [1855,"1782-01-29","5,75","7,25","6,875"], [1856,"1782-01-30","5,875","7,125","4,625"], [1857,"1782-01-31","2,75","5,375","2,25"], [1858,"1782-02-01","3,125","4,625","0,25"], [1859,"1782-02-02","0,375","3,875","2,75"], [1860,"1782-02-03","3,375","6,375","5,75"], [1861,"1782-02-04","4,125","6,5","5,75"], [1862,"1782-02-05","6,875","7,875","6,875"], [1863,"1782-02-06","4,625","6,875","3,125"], [1864,"1782-02-07","0,25","4,625","1"], [1865,"1782-02-08","-1,25","2,75","0,25"], [1866,"1782-02-09","-2,25","3,125","0"], [1867,"1782-02-10","-2,75","2,5","0,625"], [1868,"1782-02-11","-1,625","0,625","-2,5"], [1869,"1782-02-12","-5","0","-3,375"], [1870,"1782-02-13","-6,875","-1,625","-5"], [1871,"1782-02-14","7,125","1","-2,75"], [1872,"1782-02-15","-5","1,375","-2,5"], [1873,"1782-02-16","-10,25","-4,625","-8,125"], [1874,"1782-02-17","-11,875","-3","-5,75"], [1875,"1782-02-18","-9,625","-1,25","-5,5"], [1876,"1782-02-19","-7,75","1,75","-1,875"], [1877,"1782-02-20","0,25","2,75","-1,25"], [1878,"1782-02-21","-4,125","6","2,625"], [1879,"1782-02-22","2,25","6,25","5,375"], [1880,"1782-02-23","7","8,625","6,25"], [1881,"1782-02-24","2,5","7,25","3,5"], [1882,"1782-02-25","2,125","8,375","5"], [1883,"1782-02-26","2,125","7,125","3,75"], [1884,"1782-02-27","5,75","8,625","6,625"], [1885,"1782-02-28","6,5","8,625","6,25"], [1886,"1782-03-01","4,25","10,25","7"], [1887,"1782-03-02","6","10,5","4,125"], [1888,"1782-03-03","7,375","10,25","6,875"], [1889,"1782-03-04","5,875","8,125","5,625"], [1890,"1782-03-05","5","7,875","5"], [1891,"1782-03-06","6,25","10","7,5"], [1892,"1782-03-07","7","9,875","5,625"], [1893,"1782-03-08","5,625","9,125","8,5"], [1894,"1782-03-09","8,75","11,625","8,25"], [1895,"1782-03-10","8,75","12,5","8,875"], [1896,"1782-03-11","6,125","12,25","8,5"], [1897,"1782-03-12","9","10,875","6,375"], [1898,"1782-03-13","3,25","9,625","4,875"], [1899,"1782-03-14","1,25","9,125","3,75"], [1900,"1782-03-15","0,375","5,375","1,125"], [1901,"1782-03-16","-1,25","5,375","1,625"], [1902,"1782-03-17","0,875","6,625","3,875"], [1903,"1782-03-18","1,5","6,5","3,375"], [1904,"1782-03-19","4,375","10,375","7,375"], [1905,"1782-03-20","7,75","11,5","9"], [1906,"1782-03-21","9,125","12,875","9,875"], [1907,"1782-03-22","10,875","11,5","10,375"], [1908,"1782-03-23","9,75","9,875","2,25"], [1909,"1782-03-24","1,25","7,625","6,125"], [1910,"1782-03-25","6,125","10","6,625"], [1911,"1782-03-26","3,5","10,375","6,375"], [1912,"1782-03-27","5,5","13,375","9,75"], [1913,"1782-03-28","10","12,5","10,875"], [1914,"1782-03-29","10,75","12,125","9,875"], [1915,"1782-03-30","8,875","13,375","10"], [1916,"1782-03-31","9,75","12,375","8,125"], [1917,"1782-04-01","9,25","10,875","8,375"], [1918,"1782-04-02","8,375","9,75","6,875"], [1919,"1782-04-03","7,125","9,625","6,875"], [1920,"1782-04-04","6,125","12,25","8,375"], [1921,"1782-04-05","7,875","11,25","7,375"], [1922,"1782-04-06","7,125","10,625","7,75"], [1923,"1782-04-07","6,25","10,375","6,25"], [1924,"1782-04-08","5,25","9,875","7,75"], [1925,"1782-04-09","8,25","11,625","5,875"], [1926,"1782-04-10","5,875","9,5","8,375"], [1927,"1782-04-11","6,625","11,125","5,625"], [1928,"1782-04-12","6,625","9,375","7,5"], [1929,"1782-04-13","6,625","12,125","8"], [1930,"1782-04-14","5,375","10,125","6,25"], [1931,"1782-04-15","6,125","8,375","4,625"], [1932,"1782-04-16","6,125","8,375","4,625"], [1933,"1782-04-17","6,125","11,375","7,875"], [1934,"1782-04-18","7,125","13,5","9,5"], [1935,"1782-04-19","6,25","7,75","7,875"], [1936,"1782-04-20","7,875","11,5","7,5"], [1937,"1782-04-21","9,875","13","8,75"], [1938,"1782-04-22","8,75","14,875","10,75"], [1939,"1782-04-23","9,75","16,375","11,375"], [1940,"1782-04-24","11,375","14,625","9,5"], [1941,"1782-04-25","9,875","11,875","10,125"], [1942,"1782-04-26","9,875","14,25","9,875"], [1943,"1782-04-27","8,5","16,5","12,625"], [1944,"1782-04-28","14,125","16,75","14,875"], [1945,"1782-04-29","13,125","15,5","11,25"], [1946,"1782-04-30","10,875","15,375","8,75"], [1947,"1782-05-01","6,5","13,375","8,375"], [1948,"1782-05-02","6,75","13,5","11,25"], [1949,"1782-05-03","10,875","16,625","11,625"], [1950,"1782-05-04","10,5","13,875","11,875"], [1951,"1782-05-05","11","11,375","7,25"], [1952,"1782-05-06","7,25","10,875","8,375"], [1953,"1782-05-07","7,125","11,375","8,375"], [1954,"1782-05-08","8,375","13,875","11,5"], [1955,"1782-05-09","11","14,125","11,25"], [1956,"1782-05-10","11,5","16,25","11,75"], [1957,"1782-05-11","11,375","16,75","12,625"], [1958,"1782-05-12","12,625","16,5","12,375"], [1959,"1782-05-13","12,75","20","14,125"], [1960,"1782-05-14","15,25","19,625","14"], [1961,"1782-05-15","13,75","15,125","13"], [1962,"1782-05-16","13,5","16,625","13,125"], [1963,"1782-05-17","13,875","17,125","12,75"], [1964,"1782-05-18","13,5","15,75","11,25"], [1965,"1782-05-19","11","12,875","10"], [1966,"1782-05-20","11,25","15,125","12,375"], [1967,"1782-05-21","12,875","15","11,875"], [1968,"1782-05-22","11,25","15,625","12"], [1969,"1782-05-23","11,25","15","11,75"], [1970,"1782-05-24","11,25","13,875","10"], [1971,"1782-05-25","10,125","13,75","12,5"], [1972,"1782-05-26","12,5","12,875","14,375"], [1973,"1782-05-27","14","20,875","16,375"], [1974,"1782-05-28","16,625","17,125","16,75"], [1975,"1782-05-29","15,875","18,75","14,625"], [1976,"1782-05-30","14,375","18,75","13,75"], [1977,"1782-05-31","13,375","16,125","12,5"], [1978,"1782-06-01","13","17,125","12,5"], [1979,"1782-06-02","11,75","15,375","12,125"], [1980,"1782-06-03","10,375","16,25","12"], [1981,"1782-06-04","11","18,875","13,25"], [1982,"1782-06-05","12,5","21,25","15"], [1983,"1782-06-06","13,25","16","16,25"], [1984,"1782-06-07","14,75","23","17,5"], [1985,"1782-06-08","16","23,875","18"], [1986,"1782-06-09","18,5","22,375","18,375"], [1987,"1782-06-10","17,875","17,125","14,125"], [1988,"1782-06-11","16,125","20","15,625"], [1989,"1782-06-12","15,5","24,25","17,75"], [1990,"1782-06-13","15,25","20,375","15,375"], [1991,"1782-06-14","14,5","25,375","18,125"], [1992,"1782-06-15","19,25","29","21,25"], [1993,"1782-06-16","21","30","23,625"], [1994,"1782-06-17","22,25","30,5","25"], [1995,"1782-06-18","21,25","24,625","18,5"], [1996,"1782-06-19","17,875","27,5","22,875"], [1997,"1782-06-20","21,625","31,5","25,375"], [1998,"1782-06-21","22,875","29,625","23,625"], [1999,"1782-06-22","18,75","25","22,625"], [2000,"1782-06-23","21,25","30,125","23,625"], [2001,"1782-06-24","21,875","30,75","24,625"], [2002,"1782-06-25","23,375","26,25","21,375"], [2003,"1782-06-26","21,25","22,5","18,375"], [2004,"1782-06-27","17","18,625","17,5"], [2005,"1782-06-28","17,625","22,625","18,625"], [2006,"1782-06-29","17,625","24,5","18,75"], [2007,"1782-06-30","17,125","24,625","19,875"], [2008,"1782-07-01","18,625","22,75","17,375"], [2009,"1782-07-02","18,625","23,75","16,375"], [2010,"1782-07-03","14,625","21,375","16,125"], [2011,"1782-07-04","17,375","20,375","15,625"], [2012,"1782-07-05","16,25","23,5","18,75"], [2013,"1782-07-06","18,875","21,625","17,125"], [2014,"1782-07-07","17,625","21,25","17,875"], [2015,"1782-07-08","17,375","20,25","16,375"], [2016,"1782-07-09","16,25","21,75","17,625"], [2017,"1782-07-10","17,5","20,875","17,625"], [2018,"1782-07-11","18,75","23,75","19,25"], [2019,"1782-07-12","18,25","23,75","17,75"], [2020,"1782-07-13","17,5","26,625","21,125"], [2021,"1782-07-14","20,625","25,625","19,5"], [2022,"1782-07-15","20,75","29","22,625"], [2023,"1782-07-16","20,5","23,75","18,75"], [2024,"1782-07-17","18,25","23,875","18,375"], [2025,"1782-07-18","16,625","25,375","20"], [2026,"1782-07-19","17,625","26,375","20,375"], [2027,"1782-07-20","18,5","29,375","19,375"], [2028,"1782-07-21","20,875","31,75","25,375"], [2029,"1782-07-22","22,625","27,25","22,125"], [2030,"1782-07-23","20,125","26,875","21,25"], [2031,"1782-07-24","19,25","24,375","19,625"], [2032,"1782-07-25","19,125","24,25","19"], [2033,"1782-07-26","18,5","24,375","20"], [2034,"1782-07-27","19,375","22,625","18,5"], [2035,"1782-07-28","18,5","22,5","17,75"], [2036,"1782-07-29","15,875","20,25","17,625"], [2037,"1782-07-30","18","21,25","17,5"], [2038,"1782-07-31","17,25","21,25","18,75"], [2039,"1782-08-01","19,125","22,125","18,625"], [2040,"1782-08-02","19,375","22","18,5"], [2041,"1782-08-03","18,5","23,375","18,75"], [2042,"1782-08-04","19,5","21,125","17,25"], [2043,"1782-08-05","15,875","21,375","16,625"], [2044,"1782-08-06","16,5","21,875","17,5"], [2045,"1782-08-07","15,875","18,375","15"], [2046,"1782-08-08","15,5","18,25","15"], [2047,"1782-08-09","15,125","16,5","15,875"], [2048,"1782-08-10","15,625","19","14,625"], [2049,"1782-08-11","14,75","17,5","14,75"], [2050,"1782-08-12","15,5","20","17"], [2051,"1782-08-13","16,875","20,375","17,375"], [2052,"1782-08-14","18,5","17,375","18,625"], [2053,"1782-08-15","18,625","22,5","20"], [2054,"1782-08-16","19,5","21,875","17,625"], [2055,"1782-08-17","18,25","22","17,5"], [2056,"1782-08-18","16,875","21,125","17"], [2057,"1782-08-19","18,5","21,875","17,5"], [2058,"1782-08-20","18,5","21,75","18,75"], [2059,"1782-08-21","18,375","24,75","19,75"], [2060,"1782-08-22","18,75","23,5","19,125"], [2061,"1782-08-23","18,125","21,625","16,5"], [2062,"1782-08-24","16,25","23,375","18,375"], [2063,"1782-08-25","18,125","21,875","16,25"], [2064,"1782-08-26","14,75","20,375","15,75"], [2065,"1782-08-27","17,125","21,5","17,75"], [2066,"1782-08-28","18,375","20,375","16,125"], [2067,"1782-08-29","14,75","18,375","15"], [2068,"1782-08-30","13,875","16,875","13,75"], [2069,"1782-08-31","11,625","17,5","13,75"], [2070,"1782-09-01","12,5","19","14,375"], [2071,"1782-09-02","12,375","19,875","15"], [2072,"1782-09-03","12,5","22,75","15,375"], [2073,"1782-09-04","12,875","22,375","18,75"], [2074,"1782-09-05","18,375","22,125","17,875"], [2075,"1782-09-06","17,5","22,75","19,25"], [2076,"1782-09-07","17,5","22,75","19,25"], [2077,"1782-09-08","15,875","21,5","19,125"], [2078,"1782-09-09","15,5","23,5","15,375"], [2079,"1782-09-10","13,5","22,125","17,75"], [2080,"1782-09-11","15,25","21,625","19"], [2081,"1782-09-12","17,25","20,375","17,875"], [2082,"1782-09-13","14,75","22,125","18,125"], [2083,"1782-09-14","14,125","20,875","16,75"], [2084,"1782-09-15","15,25","22,5","19,75"], [2085,"1782-09-16","19","20,375","17,5"], [2086,"1782-09-17","16,25","22,25","17,25"], [2087,"1782-09-18","17,25","18,75","15"], [2088,"1782-09-19","14","16,875","13,125"], [2089,"1782-09-20","11,5","18,125","14,375"], [2090,"1782-09-21","17,375","21,25","18,125"], [2091,"1782-09-22","18,5","21,25","18,125"], [2092,"1782-09-23","15,625","19,375","15"], [2093,"1782-09-24","14,75","24,375","21,625"], [2094,"1782-09-25","14,75","20,375","16,25"], [2095,"1782-09-26","15,625","21,25","16,875"], [2096,"1782-09-27","18,125","19","14,375"], [2097,"1782-09-28","13,125","21,625","14,375"], [2098,"1782-09-29","11,875","18,125","15,875"], [2099,"1782-09-30","15,625","17,25","13,125"], [2100,"1782-10-01","10,25","15,375","11,625"], [2101,"1782-10-02","14,25","17,125","13,75"], [2102,"1782-10-03","12,5","15,875","11,875"], [2103,"1782-10-04","9","12,75","10"], [2104,"1782-10-05","9","14,125","11,25"], [2105,"1782-10-06","11,625","13,375","11,125"], [2106,"1782-10-07","9","13,125","11"], [2107,"1782-10-08","9","14,5","10"], [2108,"1782-10-09","7,5","14","9,75"], [2109,"1782-10-10","","",""], [2110,"1782-10-11","","",""], [2111,"1782-10-12","11","14,375","9,625"], [2112,"1782-10-13","10,25","13,125","7,5"], [2113,"1782-10-14","4,125","10,875","6,25"], [2114,"1782-10-15","8,75","11,875","5"], [2115,"1782-10-16","6,25","11,25","7"], [2116,"1782-10-17","7,5","11,25","6,25"], [2117,"1782-10-18","4,125","12,5","8,75"], [2118,"1782-10-19","8,75","13","11,875"], [2119,"1782-10-20","8,25","11,625","7,5"], [2120,"1782-10-21","11","15,875","13,75"], [2121,"1782-10-22","13,75","16","13,125"], [2122,"1782-10-23","13,75","15","7"], [2123,"1782-10-24","6,875","12,5","8,125"], [2124,"1782-10-25","5,375","11,625","10,625"], [2125,"1782-10-26","12,25","15","11,25"], [2126,"1782-10-27","11,25","13,75","10,625"], [2127,"1782-10-28","7,5","13,125","11,25"], [2128,"1782-10-29","11,25","12,25","8,75"], [2129,"1782-10-30","6,25","10,375","10"], [2130,"1782-10-31","12,5","12,5","10"], [2131,"1782-11-01","5,875","8,625","6,25"], [2132,"1782-11-02","3,5","9,375","6,5"], [2133,"1782-11-03","9,75","10,875","8,5"], [2134,"1782-11-04","6,625","9","6,25"], [2135,"1782-11-05","9,625","11","8,625"], [2136,"1782-11-06","6,25","8,875","6,5"], [2137,"1782-11-07","2,5","6,875","3,75"], [2138,"1782-11-08","0,625","6,875","2,5"], [2139,"1782-11-09","0","5","2,5"], [2140,"1782-11-10","0,375","4,875","3,5"], [2141,"1782-11-11","1,875","5","2,5"], [2142,"1782-11-12","1","6,25","2,875"], [2143,"1782-11-13","4","7,875","4,125"], [2144,"1782-11-14","3,5","7,5","2,5"], [2145,"1782-11-15","1,25","6","4,375"], [2146,"1782-11-16","6,125","10,625","5,625"], [2147,"1782-11-17","5","7,75","5"], [2148,"1782-11-18","3,75","7,25","5,625"], [2149,"1782-11-19","6","8,375","4,625"], [2150,"1782-11-20","5","7,75","2,625"], [2151,"1782-11-21","0","2,5","0"], [2152,"1782-11-22","-2,5","1,25","-1,25"], [2153,"1782-11-23","-3,75","2,625","2,75"], [2154,"1782-11-24","2,75","6,25","7,625"], [2155,"1782-11-25","7,25","9,75","6,875"], [2156,"1782-11-26","5,875","6,625","3,75"], [2157,"1782-11-27","0","2,75","1,75"], [2158,"1782-11-28","2,875","6,625","5,5"], [2159,"1782-11-29","5,875","9","6,125"], [2160,"1782-11-30","6,125","7,875","4,875"], [2161,"1782-12-01","3,375","4,875","2,375"], [2162,"1782-12-02","1","3,25","2,75"], [2163,"1782-12-03","2,875","5,375","2,375"], [2164,"1782-12-04","0,875","2,25","0,625"], [2165,"1782-12-05","0","1,125","1,25"], [2166,"1782-12-06","1,375","4,5","1,5"], [2167,"1782-12-07","1,625","4,625","3,375"], [2168,"1782-12-08","2,375","7,25","5,375"], [2169,"1782-12-09","3,625","6,25","2,625"], [2170,"1782-12-10","2,875","4,375","2,875"], [2171,"1782-12-11","0,25","2","0,25"], [2172,"1782-12-12","1,125","1,25","0,5"], [2173,"1782-12-13","0,875","5,5","5,5"], [2174,"1782-12-14","7,875","7,875","6,125"], [2175,"1782-12-15","6,5","8,125","5,5"], [2176,"1782-12-16","5","6,875","6"], [2177,"1782-12-17","9,75","10,625","10,75"], [2178,"1782-12-18","8","9,875","8,5"], [2179,"1782-12-19","8,25","9,125","4,5"], [2180,"1782-12-20","1,875","5,375","2,875"], [2181,"1782-12-21","1","5,25","4,5"], [2182,"1782-12-22","4,75","7,875","5,25"], [2183,"1782-12-23","0,375","4,25","0,5"], [2184,"1782-12-24","-1,375","3,5","3,5"], [2185,"1782-12-25","5,375","8,5","6,875"], [2186,"1782-12-26","3,5","8","6,75"], [2187,"1782-12-27","5,625","7,875","3,625"], [2188,"1782-12-28","3,25","3,375","2,375"], [2189,"1782-12-29","1,125","1,5","0,5"], [2190,"1782-12-30","0,75","3,25","2,75"], [2191,"1782-12-31","3,25","5,5","4"], [2192,"1783-01-01","3,75","6","3,375"], [2193,"1783-01-02","-0,625","2,125","0,5"], [2194,"1783-01-03","1","4,5","4,875"], [2195,"1783-01-04","7,125","8,75","8,5"], [2196,"1783-01-05","9,125","10,125","9,375"], [2197,"1783-01-06","10","10","8,875"], [2198,"1783-01-07","9,125","8,5","6,25"], [2199,"1783-01-08","7","9,25","8,75"], [2200,"1783-01-09","8,375","9,625","8,5"], [2201,"1783-01-10","9,625","10,875","9,75"], [2202,"1783-01-11","9,75","11","8,875"], [2203,"1783-01-12","6,5","10,375","10,125"], [2204,"1783-01-13","6,625","9,125","8,125"], [2205,"1783-01-14","10,375","11,5","11"], [2206,"1783-01-15","9,875","10,625","8,625"], [2207,"1783-01-16","6,75","7,625","5,375"], [2208,"1783-01-17","4,25","6","3,75"], [2209,"1783-01-18","1,5","4,625","3,75"], [2210,"1783-01-19","3,875","6,875","3,375"], [2211,"1783-01-20","5,125","6,875","5,875"], [2212,"1783-01-21","2,875","5","4,5"], [2213,"1783-01-22","3,875","6,25","4,875"], [2214,"1783-01-23","2,75","5,375","5"], [2215,"1783-01-24","6,375","9,125","8,625"], [2216,"1783-01-25","8,125","9,125","7,125"], [2217,"1783-01-26","6,375","9,375","7,875"], [2218,"1783-01-27","7,125","10","7,875"], [2219,"1783-01-28","7,5","8,875","7,875"], [2220,"1783-01-29","9,375","10,625","7,875"], [2221,"1783-01-30","8,625","11,25","8,875"], [2222,"1783-01-31","9,5","11,625","8,375"], [2223,"1783-02-01","5,375","8,5","6,125"], [2224,"1783-02-02","3,375","7,625","4,625"], [2225,"1783-02-03","3,375","6,625","6,375"], [2226,"1783-02-04","6,25","10","8,875"], [2227,"1783-02-05","9,75","11,625","10,625"], [2228,"1783-02-06","9,375","11,5","11,625"], [2229,"1783-02-07","8,625","9,75","6,625"], [2230,"1783-02-08","7,875","9,125","9,5"], [2231,"1783-02-09","9","11","8,75"], [2232,"1783-02-10","8,75","10,75","9,5"], [2233,"1783-02-11","8,375","10,125","9"], [2234,"1783-02-12","8,875","12,375","7,625"], [2235,"1783-02-13","7","9","7,75"], [2236,"1783-02-14","6,625","8,625","6,625"], [2237,"1783-02-15","3,875","7,5","4,375"], [2238,"1783-02-16","2,5","5,25","2,75"], [2239,"1783-02-17","0,375","3","0,875"], [2240,"1783-02-18","0,25","4,25","1"], [2241,"1783-02-19","0,25","5,75","1,625"], [2242,"1783-02-20","0,25","6,625","3,5"], [2243,"1783-02-21","4,625","9,125","6,625"], [2244,"1783-02-22","7,125","11","8,625"], [2245,"1783-02-23","9,125","10,375","9,75"], [2246,"1783-02-24","8,75","9,125","6"], [2247,"1783-02-25","5,625","6,625","4,125"], [2248,"1783-02-26","2,875","4,375","0,375"], [2249,"1783-02-27","1,125","6,125","5,625"], [2250,"1783-02-28","7,125","9,75","9,125"], [2251,"1783-03-01","9,5","10","8,875"], [2252,"1783-03-02","5","6,625","4,5"], [2253,"1783-03-03","5,5","6,625","6,625"], [2254,"1783-03-04","5","6","4"], [2255,"1783-03-05","3,75","8,625","8,75"], [2256,"1783-03-06","10,375","10,5","8"], [2257,"1783-03-07","8,25","10,375","8,375"], [2258,"1783-03-08","7,125","10,875","7,75"], [2259,"1783-03-09","6,625","10","7,875"], [2260,"1783-03-10","6,125","9,625","7,375"], [2261,"1783-03-11","6,875","8,5","5,375"], [2262,"1783-03-12","4,25","6,875","4,25"], [2263,"1783-03-13","2,375","5,875","3,625"], [2264,"1783-03-14","2,125","3,5","1,375"], [2265,"1783-03-15","0,375","4","2,25"], [2266,"1783-03-16","2,125","5,5","3,25"], [2267,"1783-03-17","0,625","7,375","3,625"], [2268,"1783-03-18","1","10,625","6,625"], [2269,"1783-03-19","3","12,125","8"], [2270,"1783-03-20","3,75","13,125","8,375"], [2271,"1783-03-21","4,75","12,75","10"], [2272,"1783-03-22","7,25","15,125","11,125"], [2273,"1783-03-23","8,75","13,625","11,625"], [2274,"1783-03-24","10,75","15","9,125"], [2275,"1783-03-25","4,75","12","7,125"], [2276,"1783-03-26","7,875","11,875","9,625"], [2277,"1783-03-27","7,875","10,75","7,875"], [2278,"1783-03-28","5,375","10,375","5,25"], [2279,"1783-03-29","2","8,5","4,5"], [2280,"1783-03-30","2,875","9,75","7,5"], [2281,"1783-03-31","8,625","11","10,375"], [2282,"1783-04-01","10,25","15,5","10,375"], [2283,"1783-04-02","6,875","15,375","10,75"], [2284,"1783-04-03","7,75","16,25","11,625"], [2285,"1783-04-04","9,125","17","11,75"], [2286,"1783-04-05","10,125","19,125","13,625"], [2287,"1783-04-06","8,875","15","9,375"], [2288,"1783-04-07","6,875","16,625","11,125"], [2289,"1783-04-08","8,875","18,125","12,875"], [2290,"1783-04-09","10,75","19,25","14,125"], [2291,"1783-04-10","11,75","19,75","13,625"], [2292,"1783-04-11","12,5","12,5","12,25"], [2293,"1783-04-12","8,625","9","8,375"], [2294,"1783-04-13","6,625","16,125","12,25"], [2295,"1783-04-14","8,875","14,125","9,125"], [2296,"1783-04-15","9,875","14,375","11,375"], [2297,"1783-04-16","11,625","15,875","12,875"], [2298,"1783-04-17","8,375","16,625","11,625"], [2299,"1783-04-18","8,5","19,125","14,75"], [2300,"1783-04-19","11,5","20,25","13,75"], [2301,"1783-04-20","13,125","17,875","11,75"], [2302,"1783-04-21","11,625","14,875","10,875"], [2303,"1783-04-22","9,125","11,875","8,125"], [2304,"1783-04-23","6,375","12","7"], [2305,"1783-04-24","5,75","12,5","8,875"], [2306,"1783-04-25","6,5","16,125","11,5"], [2307,"1783-04-26","11,125","18,875","14,125"], [2308,"1783-04-27","13","19,25","14,125"], [2309,"1783-04-28","12,875","21,375","15,375"], [2310,"1783-04-29","14,75","21,625","16,625"], [2311,"1783-04-30","14","21,5","16,625"], [2312,"1783-05-01","14,125","16,375","17,125"], [2313,"1783-05-02","14,5","20,875","14,75"], [2314,"1783-05-03","11,25","13,625","12,375"], [2315,"1783-05-04","11,25","18,375","15,875"], [2316,"1783-05-05","14,125","21,25","16"], [2317,"1783-05-06","14,75","19,5","14,125"], [2318,"1783-05-07","12,75","15,5","9,125"], [2319,"1783-05-08","7","12,875","7,5"], [2320,"1783-05-09","5,25","12,5","8,375"], [2321,"1783-05-10","11,25","15","12,875"], [2322,"1783-05-11","13,5","17,75","13,75"], [2323,"1783-05-12","12,5","18,375","12,875"], [2324,"1783-05-13","14,625","20,125","15"], [2325,"1783-05-14","14,125","17,5","13,75"], [2326,"1783-05-15","13,875","17,75","14,25"], [2327,"1783-05-16","12,75","21,25","15,75"], [2328,"1783-05-17","15,25","22,375","17,75"], [2329,"1783-05-18","15","19,375","12,5"], [2330,"1783-05-19","12,75","17,5","12,875"], [2331,"1783-05-20","13,625","20,875","14,5"], [2332,"1783-05-21","12,5","17,625","13,875"], [2333,"1783-05-22","14,75","18,625","14,625"], [2334,"1783-05-23","14","13,125","11,25"], [2335,"1783-05-24","10,875","14,375","11,625"], [2336,"1783-05-25","13","17,5","11,875"], [2337,"1783-05-26","13","17,75","12,5"], [2338,"1783-05-27","12,875","17,5","12,5"], [2339,"1783-05-28","12,875","18,125","12,875"], [2340,"1783-05-29","13,375","17,25","13,625"], [2341,"1783-05-30","13,375","16,625","12,875"], [2342,"1783-05-31","13,125","19,25","15,375"], [2343,"1783-06-01","15,875","23,75","18,75"], [2344,"1783-06-02","17,5","23,125","16,375"], [2345,"1783-06-03","15,875","20,375","17,25"], [2346,"1783-06-04","15,875","21,25","17,25"], [2347,"1783-06-05","17,125","21,25","15,875"], [2348,"1783-06-06","15,375","21,25","15"], [2349,"1783-06-07","13,5","20,875","16,25"], [2350,"1783-06-08","14,25","21,625","14,125"], [2351,"1783-06-09","16","23,875","18,375"], [2352,"1783-06-10","14,875","21,25","16"], [2353,"1783-06-11","16,375","20,375","16,25"], [2354,"1783-06-12","16,5","20,25","16,25"], [2355,"1783-06-13","18,125","20","17,125"], [2356,"1783-06-14","18","24,125","18,25"], [2357,"1783-06-15","18,125","17,125","15,25"], [2358,"1783-06-16","15,125","15,125","13,625"], [2359,"1783-06-17","13,625","18,125","14,25"], [2360,"1783-06-18","15,375","17,5","15,875"], [2361,"1783-06-19","15,625","19,125","15"], [2362,"1783-06-20","14,375","18,125","15,5"], [2363,"1783-06-21","14,625","18,75","15"], [2364,"1783-06-22","13,75","21,375","16"], [2365,"1783-06-23","15","21","15,875"], [2366,"1783-06-24","15,25","22,875","18,25"], [2367,"1783-06-25","17,625","23,75","19,625"], [2368,"1783-06-26","17,75","25,25","19,125"], [2369,"1783-06-27","18,875","26,125","20,375"], [2370,"1783-06-28","19,625","27,875","21,625"], [2371,"1783-06-29","19,375","28,125","21,25"], [2372,"1783-06-30","19,625","29,375","22,5"], [2373,"1783-07-01","21,375","30,375","22,125"], [2374,"1783-07-02","20,375","25,5","19,375"], [2375,"1783-07-03","19,375","25,375","19,875"], [2376,"1783-07-04","19,125","26,625","20,375"], [2377,"1783-07-05","18,375","25,875","21,125"], [2378,"1783-07-06","17,875","26,125","20,5"], [2379,"1783-07-07","20","29,125","23,5"], [2380,"1783-07-08","21,875","31,875","26,25"], [2381,"1783-07-09","23,625","27,25","21,875"], [2382,"1783-07-10","23,5","27,875","21,25"], [2383,"1783-07-11","21,375","31,625","22,125"], [2384,"1783-07-12","20,375","26,625","22,125"], [2385,"1783-07-13","19,875","26,625","22,125"], [2386,"1783-07-14","21,5","26,625","21,875"], [2387,"1783-07-15","21","19,75","17,875"], [2388,"1783-07-16","18,75","24,75","20"], [2389,"1783-07-17","19,625","27,875","21,5"], [2390,"1783-07-18","20,875","28,125","22"], [2391,"1783-07-19","21,25","29,125","23,25"], [2392,"1783-07-20","22,125","27,25","21,625"], [2393,"1783-07-21","25,5","27,5","20"], [2394,"1783-07-22","21,125","25,5","19,25"], [2395,"1783-07-23","18,5","21,375","17,875"], [2396,"1783-07-24","17,875","23,25","19,875"], [2397,"1783-07-25","19,125","23,5","19,125"], [2398,"1783-07-26","18,75","28,75","22,5"], [2399,"1783-07-27","20","29","20,625"], [2400,"1783-07-28","18,75","22,875","17,875"], [2401,"1783-07-29","18,125","23,125","18,375"], [2402,"1783-07-30","20","23,375","18,5"], [2403,"1783-07-31","18,75","27,75","21,625"], [2404,"1783-08-01","21,25","31,25","24,5"], [2405,"1783-08-02","23,375","30,625","23,75"], [2406,"1783-08-03","22,875","26","20"], [2407,"1783-08-04","18,75","22,5","18,25"], [2408,"1783-08-05","16,5","23,375","18,75"], [2409,"1783-08-06","18,625","25","19,125"], [2410,"1783-08-07","20,625","23,125","17,5"], [2411,"1783-08-08","17,25","23,25","18,625"], [2412,"1783-08-09","18,75","23,375","17,5"], [2413,"1783-08-10","18,5","23,375","18,75"], [2414,"1783-08-11","18,375","21,25","15"], [2415,"1783-08-12","15","17,375","13,125"], [2416,"1783-08-13","13,125","21,75","15,625"], [2417,"1783-08-14","13,25","20","13,125"], [2418,"1783-08-15","12,5","22,25","16,25"], [2419,"1783-08-16","15,75","23,75","18,125"], [2420,"1783-08-17","16","25,625","20,5"], [2421,"1783-08-18","19,375","28,25","21,5"], [2422,"1783-08-19","19","27,5","21,75"], [2423,"1783-08-20","20,125","24","20"], [2424,"1783-08-21","19,125","22,875","18,75"], [2425,"1783-08-22","16,875","23,5","18,875"], [2426,"1783-08-23","18,875","24,25","19,875"], [2427,"1783-08-24","16","21,875","17,75"], [2428,"1783-08-25","16,75","22,5","17,375"], [2429,"1783-08-26","17,25","21,75","17,75"], [2430,"1783-08-27","16,625","21,75","17,75"], [2431,"1783-08-28","16,125","23,75","19,25"], [2432,"1783-08-29","17,875","22,5","17,5"], [2433,"1783-08-30","16,25","22,25","18"], [2434,"1783-08-31","17,625","21","16,25"], [2435,"1783-09-01","15,625","19,75","17,5"], [2436,"1783-09-02","15,375","21,125","16,5"], [2437,"1783-09-03","15,25","19,25","16,25"], [2438,"1783-09-04","15","20,25","16,125"], [2439,"1783-09-05","18,5","19,125","16,5"], [2440,"1783-09-06","17,875","21,875","18,875"], [2441,"1783-09-07","15,125","18,5","14,625"], [2442,"1783-09-08","13,5","18,875","14,75"], [2443,"1783-09-09","12,5","19,875","16,75"], [2444,"1783-09-10","15,375","18,5","13,875"], [2445,"1783-09-11","12","22,125","18,875"], [2446,"1783-09-12","18","19,75","14,75"], [2447,"1783-09-13","15,125","19,875","16,25"], [2448,"1783-09-14","14,25","20,375","16,25"], [2449,"1783-09-15","14,25","22,625","19,75"], [2450,"1783-09-16","17,5","22,25","17,875"], [2451,"1783-09-17","15,5","24,75","18,625"], [2452,"1783-09-18","17,875","22,75","18,625"], [2453,"1783-09-19","17,75","17,375","17,5"], [2454,"1783-09-20","16,25","16,875","14,875"], [2455,"1783-09-21","14","19","16"], [2456,"1783-09-22","14,5","18,5","14,875"], [2457,"1783-09-23","13","15,75","12,5"], [2458,"1783-09-24","9,75","16,25","11,125"], [2459,"1783-09-25","9,625","18","12,625"], [2460,"1783-09-26","12,75","17,875","15,375"], [2461,"1783-09-27","14,625","19,25","16,25"], [2462,"1783-09-28","16,875","21,125","16,375"], [2463,"1783-09-29","16","20","17,125"], [2464,"1783-09-30","16,125","20,625","16,75"], [2465,"1783-10-01","14,75","20,875","18,5"], [2466,"1783-10-02","15,375","21,625","16,75"], [2467,"1783-10-03","15,25","21,375","17,125"], [2468,"1783-10-04","14","19,75","16,625"], [2469,"1783-10-05","16,5","21,25","19"], [2470,"1783-10-06","17,75","16,75","19"], [2471,"1783-10-07","18,375","13,625","10,875"], [2472,"1783-10-08","7,5","13,625","11"], [2473,"1783-10-09","6,75","12,5","8,625"], [2474,"1783-10-10","5,625","13,25","8,375"], [2475,"1783-10-11","5,875","13,875","7,875"], [2476,"1783-10-12","6,25","16","11,125"], [2477,"1783-10-13","10,5","16,375","13,75"], [2478,"1783-10-14","12,25","19,375","14"], [2479,"1783-10-15","12,625","16,625","12,625"], [2480,"1783-10-16","10,25","18,25","13,125"], [2481,"1783-10-17","11,5","16,625","13,75"], [2482,"1783-10-18","13,125","15,25","11,25"], [2483,"1783-10-19","12,25","15,5","12,25"], [2484,"1783-10-20","10,875","15,25","11,25"], [2485,"1783-10-21","8,75","15,625","12,25"], [2486,"1783-10-22","12,375","17,25","14"], [2487,"1783-10-23","14,125","14,125","14"], [2488,"1783-10-24","12,5","16,625","15,375"], [2489,"1783-10-25","14,5","15,125","14,25"], [2490,"1783-10-26","13,5","14,625","11,25"], [2491,"1783-10-27","8,375","14,125","12,25"], [2492,"1783-10-28","9,875","13,625","11"], [2493,"1783-10-29","7","13,75","12,5"], [2494,"1783-10-30","10,75","14,875","10,25"], [2495,"1783-10-31","10,5","13,75","9,5"], [2496,"1783-11-01","8,125","13,75","11"], [2497,"1783-11-02","10,875","16,25","16,25"], [2498,"1783-11-03","13,5","15,25","14"], [2499,"1783-11-04","13,875","16,5","14"], [2500,"1783-11-05","11,625","14,75","12,25"], [2501,"1783-11-06","13,625","14,125","12,25"], [2502,"1783-11-07","13","16,375","11,75"], [2503,"1783-11-08","5,375","8,25","5"], [2504,"1783-11-09","0,75","4,875","0,75"], [2505,"1783-11-10","1","3,125","0,75"], [2506,"1783-11-11","0,25","4,125","6"], [2507,"1783-11-12","4,75","9,75","7,5"], [2508,"1783-11-13","8,5","11,25","12,25"], [2509,"1783-11-14","11,125","11,75","12,25"], [2510,"1783-11-15","13,125","13,75","13,5"], [2511,"1783-11-16","13,75","14,625","12,5"], [2512,"1783-11-17","13,125","14,875","13,375"], [2513,"1783-11-18","11,75","13,75","14,75"], [2514,"1783-11-19","14,375","15,375","14,125"], [2515,"1783-11-20","13","14,25","12,375"], [2516,"1783-11-21","10,5","11,75","9"], [2517,"1783-11-22","5","8,25","5,625"], [2518,"1783-11-23","4,625","5,75","1,625"], [2519,"1783-11-24","1,125","2,875","1"], [2520,"1783-11-25","0","4,625","2,875"], [2521,"1783-11-26","5,375","8,5","5,25"], [2522,"1783-11-27","2","4,875","1,5"], [2523,"1783-11-28","2,25","6,875","3,75"], [2524,"1783-11-29","6,25","8,75","7,5"], [2525,"1783-11-30","6,5","9,125","6"], [2526,"1783-12-01","3,5","7,625","6,25"], [2527,"1783-12-02","4,75","9,75","7,625"], [2528,"1783-12-03","7,375","11,625","11"], [2529,"1783-12-04","10","11,5","8,875"], [2530,"1783-12-05","7,5","10,625","8,75"], [2531,"1783-12-06","7,375","8,25","6,5"], [2532,"1783-12-07","4,25","8,5","5,375"], [2533,"1783-12-08","3,125","7,125","5"], [2534,"1783-12-09","2,5","5,5","2"], [2535,"1783-12-10","0,875","3,875","1,625"], [2536,"1783-12-11","1,375","5,875","2,625"], [2537,"1783-12-12","1,5","5,125","1,375"], [2538,"1783-12-13","-0,25","4,375","0"], [2539,"1783-12-14","1,375","2,625","0"], [2540,"1783-12-15","-1,25","1,875","-0,25"], [2541,"1783-12-16","0,125","4,75","4,625"], [2542,"1783-12-17","3,75","6","3,75"], [2543,"1783-12-18","2,125","3,75","2,625"], [2544,"1783-12-19","2","2,375","1,875"], [2545,"1783-12-20","-1,125","2,375","1,375"], [2546,"1783-12-21","0,25","2,875","1"], [2547,"1783-12-22","-1,25","1,375","1,125"], [2548,"1783-12-23","2,25","4,75","3,75"], [2549,"1783-12-24","4,375","8,75","7,5"], [2550,"1783-12-25","7,25","8,625","8,5"], [2551,"1783-12-26","8,5","9,125","7,25"], [2552,"1783-12-27","6,125","9,375","9,125"], [2553,"1783-12-28","8,625","4,25","1,125"], [2554,"1783-12-29","-0,5","-0,375","-1,625"], [2555,"1783-12-30","-2,875","-1,75","-3,75"], [2556,"1783-12-31","1,25","5,375","6,125"], [2557,"1784-01-01","6,125","7,75","7,125"], [2558,"1784-01-02","8,75","10,125","9,625"], [2559,"1784-01-03","8,25","9,125","6,625"], [2560,"1784-01-04","4,375","6,75","6,5"], [2561,"1784-01-05","7,625","10,625","7,75"], [2562,"1784-01-06","5,125","5,25","4"], [2563,"1784-01-07","4,625","6,875","5,875"], [2564,"1784-01-08","4,625","6,125","5"], [2565,"1784-01-09","1,375","3,875","1,625"], [2566,"1784-01-10","1,375","2,75","0,25"], [2567,"1784-01-11","-0,5","2,25","-0,25"], [2568,"1784-01-12","-2,5","2,125","-1,375"], [2569,"1784-01-13","-2,25","-0,5","-3,25"], [2570,"1784-01-14","-3,125","-1,25","-1,375"], [2571,"1784-01-15","-0,625","4,125","6,375"], [2572,"1784-01-16","8,5","8,625","3,875"], [2573,"1784-01-17","3,75","5,75","6,5"], [2574,"1784-01-18","2,875","2,625","2,875"], [2575,"1784-01-19","0,125","2,375","0,5"], [2576,"1784-01-20","-0,375","1,875","-0,75"], [2577,"1784-01-21","-2,75","1,125","-0,375"], [2578,"1784-01-22","-2","0,625","-1,5"], [2579,"1784-01-23","-5,375","-1,25","-2,375"], [2580,"1784-01-24","-2,875","1,75","0,25"], [2581,"1784-01-25","-1,25","1,375","-1"], [2582,"1784-01-26","-3","1,25","-0,75"], [2583,"1784-01-27","-0,75","4,5","3,25"], [2584,"1784-01-28","4","6,125","0,375"], [2585,"1784-01-29","-4,625","-3,75","-5"], [2586,"1784-01-30","-7,25","-4,5","-4,75"], [2587,"1784-01-31","-6,125","-2,875","-6,75"], [2588,"1784-02-01","-7,75","-1,125","-5"], [2589,"1784-02-02","-8,25","-1,75","-1,875"], [2590,"1784-02-03","-4,625","1,125","-2,375"], [2591,"1784-02-04","-5,25","-0,25","-3"], [2592,"1784-02-05","-4,875","-0,375","-0,375"], [2593,"1784-02-06","0,75","2,75","0,125"], [2594,"1784-02-07","-2,375","0,75","-0,25"], [2595,"1784-02-08","-0,625","2,375","-0,25"], [2596,"1784-02-09","0,25","4,625","4,375"], [2597,"1784-02-10","2,75","4","1,75"], [2598,"1784-02-11","1,5","4","0,75"], [2599,"1784-02-12","1,375","4,125","0,75"], [2600,"1784-02-13","-1,5","2","0"], [2601,"1784-02-14","-1,75","1,5","-2,125"], [2602,"1784-02-15","-2,75","2,375","0,625"], [2603,"1784-02-16","-2,625","1,125","-3,75"], [2604,"1784-02-17","-5,25","-1,125","-4,75"], [2605,"1784-02-18","-4,125","-0,25","-3,25"], [2606,"1784-02-19","-1,625","0,5","-1,375"], [2607,"1784-02-20","-1,25","2","3,5"], [2608,"1784-02-21","2,75","6,75","4,875"], [2609,"1784-02-22","4,875","8,25","7,375"], [2610,"1784-02-23","6,875","9,25","6,875"], [2611,"1784-02-24","6,25","9,875","6,875"], [2612,"1784-02-25","6,5","10,875","8,625"], [2613,"1784-02-26","7,75","12,375","10,625"], [2614,"1784-02-27","8,25","12","6,25"], [2615,"1784-02-28","6,25","10","7,875"], [2616,"1784-02-29","4","7,625","3,5"], [2617,"1784-03-01","2,5","9,375","7"], [2618,"1784-03-02","3,75","10,5","7,75"], [2619,"1784-03-03","7,75","11,625","6,875"], [2620,"1784-03-04","8,625","11,5","9,75"], [2621,"1784-03-05","7,375","13,875","11,375"], [2622,"1784-03-06","10,5","11,875","9,125"], [2623,"1784-03-07","8","12,125","9"], [2624,"1784-03-08","7,5","11,5","8,5"], [2625,"1784-03-09","8,875","10,625","6,5"], [2626,"1784-03-10","5,5","10,75","7,625"], [2627,"1784-03-11","4,125","7,875","3,25"], [2628,"1784-03-12","1,125","7,75","3,25"], [2629,"1784-03-13","1,375","10,125","6,875"], [2630,"1784-03-14","8,625","12,5","2,5"], [2631,"1784-03-15","6","13,125","8,875"], [2632,"1784-03-16","7,875","11,375","7,875"], [2633,"1784-03-17","5,125","13,125","11,25"], [2634,"1784-03-18","9","13,375","9,875"], [2635,"1784-03-19","9,375","6,25","3"], [2636,"1784-03-20","-0,25","4,5","0,375"], [2637,"1784-03-21","-1,25","5","1"], [2638,"1784-03-22","-1,625","5,25","1,375"], [2639,"1784-03-23","-0,25","7,75","5,875"], [2640,"1784-03-24","7,625","10,25","7,875"], [2641,"1784-03-25","8,125","11,5","9"], [2642,"1784-03-26","8,75","12,25","8,875"], [2643,"1784-03-27","8,5","13,625","10"], [2644,"1784-03-28","9,625","10,625","8,375"], [2645,"1784-03-29","5,375","6,625","4,375"], [2646,"1784-03-30","3,75","7,625","4,125"], [2647,"1784-03-31","4,75","9,125","4"], [2648,"1784-04-01","1,25","5,625","2,75"], [2649,"1784-04-02","3,75","7,375","5"], [2650,"1784-04-03","6","8,75","6"], [2651,"1784-04-04","2,625","11,875","6,25"], [2652,"1784-04-05","6,125","12","7,5"], [2653,"1784-04-06","7,5","11,125","6,25"], [2654,"1784-04-07","5,625","9","5,375"], [2655,"1784-04-08","5,125","9,125","5,125"], [2656,"1784-04-09","3,25","9,875","7,5"], [2657,"1784-04-10","7,125","12,25","7"], [2658,"1784-04-11","6,625","12,75","8,75"], [2659,"1784-04-12","9,375","10,125","6,375"], [2660,"1784-04-13","5,5","10,125","6,25"], [2661,"1784-04-14","5","10,5","6,375"], [2662,"1784-04-15","8,25","13","8,25"], [2663,"1784-04-16","4,875","13,625","8"], [2664,"1784-04-17","5","11,25","6,25"], [2665,"1784-04-18","5,25","12,25","7,75"], [2666,"1784-04-19","7,625","13,375","10,125"], [2667,"1784-04-20","10,875","14,5","11,25"], [2668,"1784-04-21","11,5","13,375","11,5"], [2669,"1784-04-22","11,5","15","12,25"], [2670,"1784-04-23","12","15,875","9"], [2671,"1784-04-24","10,375","13,375","8,75"], [2672,"1784-04-25","6,375","12,75","6,625"], [2673,"1784-04-26","6,375","14,125","8,875"], [2674,"1784-04-27","9","15,25","10"], [2675,"1784-04-28","9,375","15,375","11,375"], [2676,"1784-04-29","11,875","19,125","12,5"], [2677,"1784-04-30","12,5","18,75","12,75"], [2678,"1784-05-01","12,375","15,5","11"], [2679,"1784-05-02","7,625","16","9,875"], [2680,"1784-05-03","9","16","12,875"], [2681,"1784-05-04","8,75","15","11,125"], [2682,"1784-05-05","7,75","17,25","11,875"], [2683,"1784-05-06","10,125","19,75","14,75"], [2684,"1784-05-07","13","22,25","15,25"], [2685,"1784-05-08","13,75","21,125","16,5"], [2686,"1784-05-09","16","24,5","19,625"], [2687,"1784-05-10","18,5","24","17,625"], [2688,"1784-05-11","15,125","17,5","12,75"], [2689,"1784-05-12","10,125","16,375","12,375"], [2690,"1784-05-13","8,75","16,875","12,25"], [2691,"1784-05-14","11,375","18,75","13,5"], [2692,"1784-05-15","12,625","21,75","15,875"], [2693,"1784-05-16","14,75","25,75","19,875"], [2694,"1784-05-17","15,75","23,75","19,375"], [2695,"1784-05-18","18","27,875","20"], [2696,"1784-05-19","18,625","25","18,75"], [2697,"1784-05-20","18,5","23,5","19,125"], [2698,"1784-05-21","17,375","26,75","21,375"], [2699,"1784-05-22","19,25","30","24"], [2700,"1784-05-23","21,25","29,125","22"], [2701,"1784-05-24","21,25","28,75","21,25"], [2702,"1784-05-25","20,25","28,375","22,75"], [2703,"1784-05-26","21,125","22,375","18"], [2704,"1784-05-27","15,75","18,875","14"], [2705,"1784-05-28","15,125","21","16,25"], [2706,"1784-05-29","16,375","22,375","17,5"], [2707,"1784-05-30","17,625","25,5","19,125"], [2708,"1784-05-31","19,5","21,75","17,5"], [2709,"1784-06-01","16,625","20,875","17,75"], [2710,"1784-06-02","16,75","22,75","18,75"], [2711,"1784-06-03","17,25","25,75","18,75"], [2712,"1784-06-04","18,75","25,625","19,875"], [2713,"1784-06-05","19,75","25,875","19,125"], [2714,"1784-06-06","19,125","22","17,5"], [2715,"1784-06-07","19,125","23,375","18"], [2716,"1784-06-08","18,625","25","18,625"], [2717,"1784-06-09","19,125","23,625","18,25"], [2718,"1784-06-10","19,125","21,5","16,875"], [2719,"1784-06-11","17,5","20,375","16,25"], [2720,"1784-06-12","16,875","24,125","17,75"], [2721,"1784-06-13","19,25","24,25","16,25"], [2722,"1784-06-14","16,5","20,375","17,5"], [2723,"1784-06-15","19,125","24","18"], [2724,"1784-06-16","16,625","26,25","20,25"], [2725,"1784-06-17","19,125","22,125","17,375"], [2726,"1784-06-18","15,875","18,375","16"], [2727,"1784-06-19","14,5","21,875","15,125"], [2728,"1784-06-20","16,625","23,125","17,25"], [2729,"1784-06-21","18,25","23,25","18,75"], [2730,"1784-06-22","17,5","19,125","16,625"], [2731,"1784-06-23","16,75","18,125","15,5"], [2732,"1784-06-24","14,5","19,75","15"], [2733,"1784-06-25","15,75","19,5","15,125"], [2734,"1784-06-26","16,5","22,5","17,5"], [2735,"1784-06-27","17,125","20,5","15,5"], [2736,"1784-06-28","15,375","20,25","15,25"], [2737,"1784-06-29","16,75","21,625","16,5"], [2738,"1784-06-30","14,75","21,625","17,5"], [2739,"1784-07-01","1,625","22,75","18,75"], [2740,"1784-07-02","15,5","22,375","17,375"], [2741,"1784-07-03","15,375","25,375","19,25"], [2742,"1784-07-04","16,75","27,25","21"], [2743,"1784-07-05","19,5","29,25","23,5"], [2744,"1784-07-06","23,125","29,625","24,125"], [2745,"1784-07-07","23","26,25","20,125"], [2746,"1784-07-08","18,25","22,625","17,5"], [2747,"1784-07-09","17,75","22,5","17,5"], [2748,"1784-07-10","18,75","23,75","19,375"], [2749,"1784-07-11","17,875","14,125","17,75"], [2750,"1784-07-12","17","19,875","18,25"], [2751,"1784-07-13","18,625","23,5","18,75"], [2752,"1784-07-14","16,625","24,125","20,375"], [2753,"1784-07-15","18,5","28,25","22"], [2754,"1784-07-16","19,125","26,75","20,25"], [2755,"1784-07-17","19","26,75","19,875"], [2756,"1784-07-18","18,25","26,75","19,75"], [2757,"1784-07-19","18,75","19,125","16,75"], [2758,"1784-07-20","17,5","21,375","15,875"], [2759,"1784-07-21","18,625","22,875","18,5"], [2760,"1784-07-22","16,75","20,75","16,25"], [2761,"1784-07-23","16,625","20,375","17,75"], [2762,"1784-07-24","17,625","22","17,875"], [2763,"1784-07-25","15,375","24,375","19,125"], [2764,"1784-07-26","18,625","28,5","20,25"], [2765,"1784-07-27","19","21,5","16,25"], [2766,"1784-07-28","15,875","21,625","15,625"], [2767,"1784-07-29","16,875","21","16,25"], [2768,"1784-07-30","16,75","21,25","16,25"], [2769,"1784-07-31","16,25","18,75","15,75"], [2770,"1784-08-01","14,375","22,75","17,75"], [2771,"1784-08-02","17,5","15,25","16"], [2772,"1784-08-03","16,25","21,75","18"], [2773,"1784-08-04","18,25","18,75","18,125"], [2774,"1784-08-05","18","21,875","16,25"], [2775,"1784-08-06","17,25","23","17,5"], [2776,"1784-08-07","19","22","21,25"], [2777,"1784-08-08","13,5","20","15"], [2778,"1784-08-09","13,625","18,375","14,375"], [2779,"1784-08-10","14,75","21,25","16,5"], [2780,"1784-08-11","15","22,5","17,875"], [2781,"1784-08-12","16,25","23,75","19,25"], [2782,"1784-08-13","17,5","27,375","17,375"], [2783,"1784-08-14","17,375","28","21"], [2784,"1784-08-15","18,625","27,625","22,25"], [2785,"1784-08-16","18,75","28,375","22,125"], [2786,"1784-08-17","17,5","20,625","16,875"], [2787,"1784-08-18","13,375","17,5","13,25"], [2788,"1784-08-19","12,25","16","13,625"], [2789,"1784-08-20","12,25","19,5","14"], [2790,"1784-08-21","14","17,75","15,75"], [2791,"1784-08-22","14,375","18,5","15,125"], [2792,"1784-08-23","15,25","17,375","15,25"], [2793,"1784-08-24","14,125","18,5","16,125"], [2794,"1784-08-25","16,625","18","14,125"], [2795,"1784-08-26","13,375","17,5","14"], [2796,"1784-08-27","12,25","18,75","13,875"], [2797,"1784-08-28","12,375","18,5","15,25"], [2798,"1784-08-29","16,5","21,25","16,375"], [2799,"1784-08-30","18,25","22","17,375"], [2800,"1784-08-31","17,375","22,375","17,75"], [2801,"1784-09-01","17,125","21,125","16"], [2802,"1784-09-02","14,25","21,625","16,25"], [2803,"1784-09-03","1,25","21,5","17,125"], [2804,"1784-09-04","15,375","23,75","17,375"], [2805,"1784-09-05","16,75","24,25","20,125"], [2806,"1784-09-06","17,5","25,375","20,375"], [2807,"1784-09-07","18,75","27,25","22,125"], [2808,"1784-09-08","19,875","27,5","22,375"], [2809,"1784-09-09","19,125","27,5","9,625"], [2810,"1784-09-10","19,625","26,625","21,375"], [2811,"1784-09-11","15,875","24,125","18,875"], [2812,"1784-09-12","17,125","25,75","25,75"], [2813,"1784-09-13","17,125","24,75","20,25"], [2814,"1784-09-14","19,5","21,75","18,25"], [2815,"1784-09-15","16,125","24,5","20"], [2816,"1784-09-16","17","28,75","18,75"], [2817,"1784-09-17","16,375","25,25","21"], [2818,"1784-09-18","20","22,875","19,25"], [2819,"1784-09-19","18","22,875","18,625"], [2820,"1784-09-20","18,5","21","15,75"], [2821,"1784-09-21","13,5","18","14,875"], [2822,"1784-09-22","17","18,25","18,25"], [2823,"1784-09-23","18,375","20","16,25"], [2824,"1784-09-24","15,25","21,25","16,25"], [2825,"1784-09-25","16,125","21,125","17,5"], [2826,"1784-09-26","16,625","18,75","15,5"], [2827,"1784-09-27","15","19,125","16"], [2828,"1784-09-28","1,625","15,25","13,5"], [2829,"1784-09-29","13,25","17,125","14,5"], [2830,"1784-09-30","12,25","19","12,75"], [2831,"1784-10-01","7,375","14,25","9,75"], [2832,"1784-10-02","5,375","14,125","9,75"], [2833,"1784-10-03","6,5","16,25","10,625"], [2834,"1784-10-04","9,125","14,875","12,25"], [2835,"1784-10-05","12,5","18,5","14,75"], [2836,"1784-10-06","13,75","19,25","15,5"], [2837,"1784-10-07","15,25","16,75","14,5"], [2838,"1784-10-08","1,375","17,875","14,25"], [2839,"1784-10-09","11,875","17","10,75"], [2840,"1784-10-10","5,5","11,25","6,375"], [2841,"1784-10-11","3,5","10,375","6,75"], [2842,"1784-10-12","4,125","12,125","7,375"], [2843,"1784-10-13","3,125","11,25","6,5"], [2844,"1784-10-14","3,75","11,25","9,75"], [2845,"1784-10-15","7,75","15,875","13,125"], [2846,"1784-10-16","8,75","16","11,5"], [2847,"1784-10-17","8,375","15,375","12,5"], [2848,"1784-10-18","10,5","15","11,875"], [2849,"1784-10-19","11","15,125","12,625"], [2850,"1784-10-20","11,625","16,25","13,75"], [2851,"1784-10-21","10,125","13,625","10,375"], [2852,"1784-10-22","6,625","13","9,5"], [2853,"1784-10-23","7","13,5","11,75"], [2854,"1784-10-24","9,75","10,75","7,375"], [2855,"1784-10-25","4,75","7,75","4"], [2856,"1784-10-26","0,375","7,375","4,625"], [2857,"1784-10-27","5","4,875","4,25"], [2858,"1784-10-28","4,75","6,25","6"], [2859,"1784-10-29","5,5","9,875","7,625"], [2860,"1784-10-30","4,875","9,25","6,5"], [2861,"1784-10-31","3,625","9","6,375"], [2862,"1784-11-01","4,75","11,75","10,5"], [2863,"1784-11-02","10,625","12,25","9,375"], [2864,"1784-11-03","8,75","13,5","10"], [2865,"1784-11-04","9,125","12,875","10"], [2866,"1784-11-05","9,125","11,875","10,625"], [2867,"1784-11-06","8,75","11,75","9,75"], [2868,"1784-11-07","9,625","11,25","8"], [2869,"1784-11-08","3,625","6,25","3,125"], [2870,"1784-11-09","-1","6,25","3,25"], [2871,"1784-11-10","5,375","10","8,625"], [2872,"1784-11-11","10,5","13,125","11,75"], [2873,"1784-11-12","12,25","13,625","11,875"], [2874,"1784-11-13","12,5","13,125","12,5"], [2875,"1784-11-14","12,75","14,875","11,125"], [2876,"1784-11-15","8","13","7,25"], [2877,"1784-11-16","7,375","12,5","7,5"], [2878,"1784-11-17","7,875","12","9,75"], [2879,"1784-11-18","7,875","11,375","10"], [2880,"1784-11-19","10","8,75","5"], [2881,"1784-11-20","3,875","10,875","4,75"], [2882,"1784-11-21","1,25","5","2,5"], [2883,"1784-11-22","0,25","3,75","1,375"], [2884,"1784-11-23","0,75","7,125","7,125"], [2885,"1784-11-24","7,5","9,125","7,75"], [2886,"1784-11-25","6,75","8,375","8,75"], [2887,"1784-11-26","7,875","10,375","8,5"], [2888,"1784-11-27","5,5","8,5","5,5"], [2889,"1784-11-28","3,625","8,875","9,75"], [2890,"1784-11-29","4,75","6,5","2,625"], [2891,"1784-11-30","2,125","6,625","6,125"], [2892,"1784-12-01","6,5","7,5","5"], [2893,"1784-12-02","2","5,125","2,625"], [2894,"1784-12-03","0,375","4,375","5,75"], [2895,"1784-12-04","8","10","10"], [2896,"1784-12-05","9,25","10","10,25"], [2897,"1784-12-06","9,625","9,875","7,25"], [2898,"1784-12-07","5,75","7,5","6,5"], [2899,"1784-12-08","5,375","4,75","3,5"], [2900,"1784-12-09","2,5","5,25","3"], [2901,"1784-12-10","2,625","5,5","2,375"], [2902,"1784-12-11","1,375","2,625","0,875"], [2903,"1784-12-12","0,125","0,75","2,125"], [2904,"1784-12-13","1,25","1,25","0,125"], [2905,"1784-12-14","-3,75","0,25","-3,75"], [2906,"1784-12-15","-4","-0,375","-0,5"], [2907,"1784-12-16","-2,5","-0,375","-3,125"], [2908,"1784-12-17","-2,5","0","-4,125"], [2909,"1784-12-18","-4,875","-4","-4,75"], [2910,"1784-12-19","-2,75","0","0,875"], [2911,"1784-12-20","1,25","1,875","-1,25"], [2912,"1784-12-21","-3,875","0","-1,5"], [2913,"1784-12-22","-1,5","0,875","-1,875"], [2914,"1784-12-23","-2,75","0","-2,75"], [2915,"1784-12-24","-5","-3,5","-6,25"], [2916,"1784-12-25","-6,625","-4,25","-6,5"], [2917,"1784-12-26","-7,875","-3,375","-5,25"], [2918,"1784-12-27","-1,625","-2,5","-2,375"], [2919,"1784-12-28","-2","1,875","1,875"], [2920,"1784-12-29","2,25","5","4"], [2921,"1784-12-30","3,5","4","4,25"], [2922,"1784-12-31","5","7,625","7,25"], [2923,"1785-01-01","6,125","7,5","5,5"], [2924,"1785-01-02","6","8,5","6,25"], [2925,"1785-01-03","4,875","7,5","7"], [2926,"1785-01-04","6,75","8,75","8,5"], [2927,"1785-01-05","8,5","10","8"], [2928,"1785-01-06","7,5","8,75","6,75"], [2929,"1785-01-07","5","5,375","2,125"], [2930,"1785-01-08","0","3,5","3,125"], [2931,"1785-01-09","2,625","7,5","6,75"], [2932,"1785-01-10","1,25","3,75","2,125"], [2933,"1785-01-11","0,125","5,375","2,5"], [2934,"1785-01-12","0,375","6,5","2,75"], [2935,"1785-01-13","1,25","6,5","4,75"], [2936,"1785-01-14","5,375","8,5","6,625"], [2937,"1785-01-15","4,5","8,625","7,375"], [2938,"1785-01-16","6,25","9,75","7,875"], [2939,"1785-01-17","6,5","10,375","7,625"], [2940,"1785-01-18","7,625","10,5","9"], [2941,"1785-01-19","7,875","10,25","8,75"], [2942,"1785-01-20","7,5","9,875","8,5"], [2943,"1785-01-21","6,5","9,75","7,25"], [2944,"1785-01-22","5","9,625","6,625"], [2945,"1785-01-23","4,375","9,125","6,375"], [2946,"1785-01-24","3,5","6,875","5,875"], [2947,"1785-01-25","5","6,875","5,875"], [2948,"1785-01-26","3","9,5","6,25"], [2949,"1785-01-27","5","9,875","7,375"], [2950,"1785-01-28","5,375","6,875","8,75"], [2951,"1785-01-29","8,25","9,625","7,375"], [2952,"1785-01-30","7,5","10,5","8,875"], [2953,"1785-01-31","7,25","5,75","1,25"], [2954,"1785-02-01","0,75","4,625","1,25"], [2955,"1785-02-02","0,25","4","2,125"], [2956,"1785-02-03","1,75","4,625","2,25"], [2957,"1785-02-04","0,75","5","2,875"], [2958,"1785-02-05","3,625","7,5","6,125"], [2959,"1785-02-06","8,375","8,625","6,5"], [2960,"1785-02-07","6,125","7","5,625"], [2961,"1785-02-08","4","6,75","4"], [2962,"1785-02-09","3,625","7,875","5,75"], [2963,"1785-02-10","6,125","10","8,5"], [2964,"1785-02-11","7,125","9,875","4,875"], [2965,"1785-02-12","0","3,875","0,5"], [2966,"1785-02-13","-1,25","1,125","0"], [2967,"1785-02-14","-3,25","0,875","0,625"], [2968,"1785-02-15","-3,5","3,75","2,25"], [2969,"1785-02-16","2,875","6","3,75"], [2970,"1785-02-17","1,25","4,75","1,25"], [2971,"1785-02-18","-1,125","3,375","0,875"], [2972,"1785-02-19","-1","4,5","3,625"], [2973,"1785-02-20","-2,125","3","1,25"], [2974,"1785-02-21","1,875","3,125","2,375"], [2975,"1785-02-22","0,875","2,25","1,75"], [2976,"1785-02-23","2","5,625","1,25"], [2977,"1785-02-24","-0,5","3,875","0,75"], [2978,"1785-02-25","-1,25","5,25","2,25"], [2979,"1785-02-26","2","7,5","3,875"], [2980,"1785-02-27","-2,125","4,875","1"], [2981,"1785-02-28","-1,5","0,375","-4,625"], [2982,"1785-03-01","-9,625","-3,25","-3,625"], [2983,"1785-03-02","-4,75","2,75","0"], [2984,"1785-03-03","-2,875","4,375","1,25"], [2985,"1785-03-04","-0,875","3","-1,25"], [2986,"1785-03-05","-2,875","4,25","2,5"], [2987,"1785-03-06","1,875","8,25","5,125"], [2988,"1785-03-07","2,25","10,625","8,75"], [2989,"1785-03-08","3,975","10","7,875"], [2990,"1785-03-09","5","11,625","8,75"], [2991,"1785-03-10","8,5","11,75","6,625"], [2992,"1785-03-11","4,25","7,25","5,75"], [2993,"1785-03-12","4","3,875","1,375"], [2994,"1785-03-13","-2,25","0,75","-1,25"], [2995,"1785-03-14","-4,125","1,5","-0,75"], [2996,"1785-03-15","-2,25","5,625","1,5"], [2997,"1785-03-16","-0,625","6,75","1,25"], [2998,"1785-03-17","0","8,125","3,125"], [2999,"1785-03-18","-0,375","8,375","2,875"], [3000,"1785-03-19","0,375","9,375","4,375"], [3001,"1785-03-20","1,375","10,75","6,75"], [3002,"1785-03-21","3,375","12,125","6,625"], [3003,"1785-03-22","2,25","12,75","5"], [3004,"1785-03-23","-0,625","5,375","0,875"], [3005,"1785-03-24","-3,125","4,875","0,25"], [3006,"1785-03-25","1,625","5,375","3,75"], [3007,"1785-03-26","-0,375","8,5","3"], [3008,"1785-03-27","2,125","6,875","4"], [3009,"1785-03-28","5,875","5,625","1,5"], [3010,"1785-03-29","0","6,75","1,5"], [3011,"1785-03-30","1,625","5,25","1"], [3012,"1785-03-31","-1,625","6,875","2,875"], [3013,"1785-04-01","1,75","9,25","4,75"], [3014,"1785-04-02","5,625","5,375","2,5"], [3015,"1785-04-03","0","6,5","0,875"], [3016,"1785-04-04","0,375","6,75","2,875"], [3017,"1785-04-05","4,25","9,75","4,75"], [3018,"1785-04-06","2,125","10,25","4,75"], [3019,"1785-04-07","1","10","4,75"], [3020,"1785-04-08","1,25","11,75","6,75"], [3021,"1785-04-09","3,75","10,375","6,75"], [3022,"1785-04-10","3,75","14","7,875"], [3023,"1785-04-11","4","16,875","9,125"], [3024,"1785-04-12","7,375","18,75","13"], [3025,"1785-04-13","8,75","18,5","12,75"], [3026,"1785-04-14","6,625","18,5","11,875"], [3027,"1785-04-15","8,75","18,5","11,875"], [3028,"1785-04-16","9,125","19,75","14,25"], [3029,"1785-04-17","12,5","21,75","16,75"], [3030,"1785-04-18","14,625","18,5","13,75"], [3031,"1785-04-19","13,5","15,625","10"], [3032,"1785-04-20","7,5","14,75","9,375"], [3033,"1785-04-21","8","19,375","13"], [3034,"1785-04-22","10,375","17","11"], [3035,"1785-04-23","10,375","12,125","10,375"], [3036,"1785-04-24","8,5","17,125","10,25"], [3037,"1785-04-25","7,125","20,125","14,875"], [3038,"1785-04-26","10,5","20,25","13,125"], [3039,"1785-04-27","9,625","18,5","12,25"], [3040,"1785-04-28","8,125","16,25","10"], [3041,"1785-04-29","7,25","17,5","12"], [3042,"1785-04-30","7,875","17,75","12,875"], [3043,"1785-05-01","12,25","19,625","12,125"], [3044,"1785-05-02","8,75","17,875","12,125"], [3045,"1785-05-03","9,125","20,375","12,875"], [3046,"1785-05-04","11,25","21,625","14,625"], [3047,"1785-05-05","13","22,5","16,625"], [3048,"1785-05-06","13,25","22,25","16,875"], [3049,"1785-05-07","14,625","21,875","17,5"], [3050,"1785-05-08","15","26,125","18,75"], [3051,"1785-05-09","15,25","27,5","19,625"], [3052,"1785-05-10","15","26,875","20,5"], [3053,"1785-05-11","16,5","23,75","18,375"], [3054,"1785-05-12","13,5","24,75","15,375"], [3055,"1785-05-13","11,625","21,75","15"], [3056,"1785-05-14","12,5","23,375","16,25"], [3057,"1785-05-15","14,125","22,875","15,375"], [3058,"1785-05-16","14","21,75","15,25"], [3059,"1785-05-17","13,75","17,5","14"], [3060,"1785-05-18","15,25","18,75","13,75"], [3061,"1785-05-19","14","19,125","13,75"], [3062,"1785-05-20","14,75","19,625","14,25"], [3063,"1785-05-21","14,125","20","15"], [3064,"1785-05-22","12,25","22,25","15,625"], [3065,"1785-05-23","14,375","24,875","18,75"], [3066,"1785-05-24","18,125","22,25","16,625"], [3067,"1785-05-25","18","22,75","16,25"], [3068,"1785-05-26","14,75","23,25","18,375"], [3069,"1785-05-27","15,75","20","14,5"], [3070,"1785-05-28","12,875","18,75","14,5"], [3071,"1785-05-29","15,375","17,5","11,75"], [3072,"1785-05-30","11,75","16","12"], [3073,"1785-05-31","10,875","16","12,125"], [3074,"1785-06-01","13,25","17,5","13,25"], [3075,"1785-06-02","14,125","19","13,75"], [3076,"1785-06-03","13,375","22","16,25"], [3077,"1785-06-04","17,5","22,5","16,75"], [3078,"1785-06-05","17,25","18,75","17,75"], [3079,"1785-06-06","16,75","21,75","16"], [3080,"1785-06-07","18,5","23","19,25"], [3081,"1785-06-08","18,5","22,125","16,625"], [3082,"1785-06-09","16,25","25","19,125"], [3083,"1785-06-10","19,125","29","22,5"], [3084,"1785-06-11","19,75","31,25","24,75"], [3085,"1785-06-12","21,875","33,625","25,375"], [3086,"1785-06-13","22,75","33,75","25,625"], [3087,"1785-06-14","22,125","34,375","26,25"], [3088,"1785-06-15","22,5","27,5","22,25"], [3089,"1785-06-16","19,25","24","17,75"], [3090,"1785-06-17","14,625","20,875","17,25"], [3091,"1785-06-18","15,25","24,375","19,125"], [3092,"1785-06-19","16,75","22","17,25"], [3093,"1785-06-20","15,5","26","19,5"], [3094,"1785-06-21","16,75","25,25","19"], [3095,"1785-06-22","16,875","25,25","18,75"], [3096,"1785-06-23","16","24,75","18,5"], [3097,"1785-06-24","16","26,75","21"], [3098,"1785-06-25","19,375","29,25","22,125"], [3099,"1785-06-26","22","31,25","23,375"], [3100,"1785-06-27","21,625","31","22,5"], [3101,"1785-06-28","21","27","20,75"], [3102,"1785-06-29","21","26,125","20"], [3103,"1785-06-30","21","23,25","19,125"], [3104,"1785-07-01","23,5","25","20,5"], [3105,"1785-07-02","20,375","24","18,125"], [3106,"1785-07-03","17,5","22,75","17,5"], [3107,"1785-07-04","17,125","23,5","17,75"], [3108,"1785-07-05","19,75","22,125","18,5"], [3109,"1785-07-06","17,125","22","17"], [3110,"1785-07-07","16,75","22,25","15,5"], [3111,"1785-07-08","15,25","22,375","17,5"], [3112,"1785-07-09","15,5","24,625","18,75"], [3113,"1785-07-10","18,5","25","18,375"], [3114,"1785-07-11","17","24,25","17,875"], [3115,"1785-07-12","17,5","28","20"], [3116,"1785-07-13","20,875","24,625","19,25"], [3117,"1785-07-14","20","19,25","17,5"], [3118,"1785-07-15","19,125","23,75","18"], [3119,"1785-07-16","19,375","23,375","19,75"], [3120,"1785-07-17","20","25","19,75"], [3121,"1785-07-18","19,75","62,75","19,625"], [3122,"1785-07-19","20,25","25,25","20,75"], [3123,"1785-07-20","19,375","22,75","17"], [3124,"1785-07-21","17,375","23","17,5"], [3125,"1785-07-22","16","20,875","17,125"], [3126,"1785-07-23","18,125","22,75","17,475"], [3127,"1785-07-24","16,75","23","18"], [3128,"1785-07-25","17,75","27,5","21,25"], [3129,"1785-07-26","21,25","24,125","20,75"], [3130,"1785-07-27","17,875","22,25","17,5"], [3131,"1785-07-28","18,25","22,25","17,75"], [3132,"1785-07-29","19,5","24","18,25"], [3133,"1785-07-30","18","19,125","18,75"], [3134,"1785-07-31","19,375","23,5","19,75"], [3135,"1785-08-01","17,25","25,375","21,75"], [3136,"1785-08-02","14,625","27,25","21,25"], [3137,"1785-08-03","19,125","24","20,5"], [3138,"1785-08-04","18","21,25","18,75"], [3139,"1785-08-05","18,375","22","18"], [3140,"1785-08-06","18","22,75","17,875"], [3141,"1785-08-07","18,625","22,875","19,125"], [3142,"1785-08-08","17,625","23,75","18,75"], [3143,"1785-08-09","16,75","20,625","17,875"], [3144,"1785-08-10","14,5","27,625","17,375"], [3145,"1785-08-11","15,625","23,25","18,5"], [3146,"1785-08-12","15,75","24,25","20,125"], [3147,"1785-08-13","18,25","22,125","17,5"], [3148,"1785-08-14","17,375","19,875","16,25"], [3149,"1785-08-15","15,75","21,625","17,5"], [3150,"1785-08-16","15,125","22,25","16,75"], [3151,"1785-08-17","16,375","21,625","15,375"], [3152,"1785-08-18","17","19,75","16,125"], [3153,"1785-08-19","13,25","19,75","15,375"], [3154,"1785-08-20","14,625","21,25","16,25"], [3155,"1785-08-21","13,875","19,25","15,875"], [3156,"1785-08-22","13,75","21,5","15"], [3157,"1785-08-23","15","22,375","17,5"], [3158,"1785-08-24","18,75","22","18,125"], [3159,"1785-08-25","18,5","21,875","17,5"], [3160,"1785-08-26","17,5","19,75","17"], [3161,"1785-08-27","14,875","21,625","15,375"], [3162,"1785-08-28","12,375","20,75","17"], [3163,"1785-08-29","16,75","24,125","19,75"], [3164,"1785-08-30","18,5","23,875","20,5"], [3165,"1785-08-31","18,5","23,75","18,875"], [3166,"1785-09-01","19","21,625","17,625"], [3167,"1785-09-02","18,75","22,875","19,375"], [3168,"1785-09-03","17,5","21","17,875"], [3169,"1785-09-04","15","24,375","19,25"], [3170,"1785-09-05","19,875","24,25","20,5"], [3171,"1785-09-06","20,375","22,75","20"], [3172,"1785-09-07","20","22,5","19,25"], [3173,"1785-09-08","15","17,75","17,25"], [3174,"1785-09-09","16,5","20,375","15"], [3175,"1785-09-10","16,625","22,75","18,25"], [3176,"1785-09-11","17,375","21,25","17,5"], [3177,"1785-09-12","17,5","17,75","17"], [3178,"1785-09-13","14,875","21,75","17,5"], [3179,"1785-09-14","15","22,75","18,75"], [3180,"1785-09-15","16,375","19,5","16,125"], [3181,"1785-09-16","15,125","20,375","16,5"], [3182,"1785-09-17","14,75","20,75","17"], [3183,"1785-09-18","15","22,25","17,875"], [3184,"1785-09-19","15,25","21,625","17,75"], [3185,"1785-09-20","16,25","21,75","19,125"], [3186,"1785-09-21","17,25","18","17,125"], [3187,"1785-09-22","16,625","19,625","17,375"], [3188,"1785-09-23","16,5","22","18,5"], [3189,"1785-09-24","17,875","21","18"], [3190,"1785-09-25","19,125","20,5","19,75"], [3191,"1785-09-26","18,625","19,375","17,75"], [3192,"1785-09-27","13,375","17,5","14,625"], [3193,"1785-09-28","12,375","16","13,25"], [3194,"1785-09-29","11,75","18,25","15,375"], [3195,"1785-09-30","13,625","18","16,375"], [3196,"1785-10-01","15,75","16,375","14,875"], [3197,"1785-10-02","13,125","17,5","15,625"], [3198,"1785-10-03","16,875","19,125","17,875"], [3199,"1785-10-04","15,375","17,875","13,25"], [3200,"1785-10-05","11,25","17,375","15"], [3201,"1785-10-06","12,875","18,5","15"], [3202,"1785-10-07","12,25","17","15,375"], [3203,"1785-10-08","16,625","18,75","15,25"], [3204,"1785-10-09","14","17,5","16"], [3205,"1785-10-10","15","17,5","15"], [3206,"1785-10-11","13,5","18,75","15,75"], [3207,"1785-10-12","13,625","19,25","16,75"], [3208,"1785-10-13","14,875","18,625","15,125"], [3209,"1785-10-14","12,875","19,25","15,75"], [3210,"1785-10-15","12,5","18,625","13,625"], [3211,"1785-10-16","10,375","17,25","13,75"], [3212,"1785-10-17","11,25","17,75","14,875"], [3213,"1785-10-18","12,125","16","12"], [3214,"1785-10-19","6,75","12,375","7,75"], [3215,"1785-10-20","5,125","11,625","7,75"], [3216,"1785-10-21","4,875","10,375","6"], [3217,"1785-10-22","2,375","10,5","5,75"], [3218,"1785-10-23","2,875","10,25","7,25"], [3219,"1785-10-24","5,875","12,875","9,25"], [3220,"1785-10-25","7,375","14,75","10,5"], [3221,"1785-10-26","8,875","12,5","7,5"], [3222,"1785-10-27","3,25","8,625","6"], [3223,"1785-10-28","2,875","8,75","7,125"], [3224,"1785-10-29","9,75","13","6,625"], [3225,"1785-10-30","3,375","8","5"], [3226,"1785-10-31","2,75","10,625","10,5"], [3227,"1785-11-01","7,875","13,375","13,375"], [3228,"1785-11-02","12,25","13","11,75"], [3229,"1785-11-03","10,5","13,5","13,5"], [3230,"1785-11-04","11,75","15,125","12,375"], [3231,"1785-11-05","8,75","14","12,5"], [3232,"1785-11-06","8,875","11,75","8,75"], [3233,"1785-11-07","9,25","10,875","8"], [3234,"1785-11-08","7,125","10,625","7,5"], [3235,"1785-11-09","3,75","8,75","4,25"], [3236,"1785-11-10","2","5,375","2,25"], [3237,"1785-11-11","0","5,75","2,5"], [3238,"1785-11-12","1,75","6,5","4,625"], [3239,"1785-11-13","1,75","10","6,625"], [3240,"1785-11-14","3,5","8,125","3,875"], [3241,"1785-11-15","1,5","7,875","3,375"], [3242,"1785-11-16","0,25","6,625","2,5"], [3243,"1785-11-17","-0,25","5,75","1,75"], [3244,"1785-11-18","0,625","8,875","8,5"], [3245,"1785-11-19","8,75","12,875","10"], [3246,"1785-11-20","7,625","9,75","4,25"], [3247,"1785-11-21","3,5","7,75","4"], [3248,"1785-11-22","2,5","6,75","4,75"], [3249,"1785-11-23","4,125","6,25","6"], [3250,"1785-11-24","5,25","7,5","5,5"], [3251,"1785-11-25","3","5,5","3,5"], [3252,"1785-11-26","6","11,125","10,5"], [3253,"1785-11-27","8,625","9,75","7"], [3254,"1785-11-28","6,75","12,125","10"], [3255,"1785-11-29","8,5","10","8,75"], [3256,"1785-11-30","9,75","8,25","6,25"], [3257,"1785-12-01","3,625","5,5","2,875"], [3258,"1785-12-02","3,375","9","9,125"], [3259,"1785-12-03","4,125","10,875","9,625"], [3260,"1785-12-04","9,875","10,375","9"], [3261,"1785-12-05","6,875","9,75","6,25"], [3262,"1785-12-06","6","7,5","8,625"], [3263,"1785-12-07","7,875","9,75","6,25"], [3264,"1785-12-08","3,125","7,25","6,75"], [3265,"1785-12-09","7,375","8,375","6"], [3266,"1785-12-10","7,125","8,625","6,5"], [3267,"1785-12-11","2,125","6,625","5,5"], [3268,"1785-12-12","5,875","8,625","7,75"], [3269,"1785-12-13","8,5","10","8,625"], [3270,"1785-12-14","8,75","10,25","7"], [3271,"1785-12-15","5,125","8","5,375"], [3272,"1785-12-16","4,75","6,75","5,375"], [3273,"1785-12-17","5,75","6,625","5"], [3274,"1785-12-18","3,625","4,75","1,625"], [3275,"1785-12-19","0,375","3,125","0,75"], [3276,"1785-12-20","0,375","1,375","1,25"], [3277,"1785-12-21","-0,5","2,25","1,25"], [3278,"1785-12-22","0,5","3,25","1,25"], [3279,"1785-12-23","0,625","0,75","-1,25"], [3280,"1785-12-24","-1,5","-0,25","-1"], [3281,"1785-12-25","-1,25","1,75","0"], [3282,"1785-12-26","-1,5","2,75","2,5"], [3283,"1785-12-27","3","7,125","6"], [3284,"1785-12-28","5,375","11","5,625"], [3285,"1785-12-29","1,875","3,125","1"], [3286,"1785-12-30","-1,625","-0,625","-1,625"], [3287,"1785-12-31","-3","-2","-2,75"], [3288,"1786-01-01","-4,375","-2,5","-3,75"], [3289,"1786-01-02","-6,625","-1,25","-5"], [3290,"1786-01-03","-6,25","-2,5","-6,5"], [3291,"1786-01-04","-7,875","-1,875","-2,125"], [3292,"1786-01-05","-0,75","1,5","1,375"], [3293,"1786-01-06","1,625","4","5,375"], [3294,"1786-01-07","7","6,625","8,5"], [3295,"1786-01-08","6,25","8,375","9"], [3296,"1786-01-09","7","10","7,75"], [3297,"1786-01-10","7,5","9","8,625"], [3298,"1786-01-11","6,25","9,375","7,75"], [3299,"1786-01-12","6","8","5,375"], [3300,"1786-01-13","7,25","9,125","6,625"], [3301,"1786-01-14","5,75","9,125","8,625"], [3302,"1786-01-15","8,875","9,625","8,5"], [3303,"1786-01-16","8,125","9,875","7,875"], [3304,"1786-01-17","6,625","8,5","5,375"], [3305,"1786-01-18","1,5","2,625","-0,25"], [3306,"1786-01-19","-2,125","2,25","0,75"], [3307,"1786-01-20","-0,25","4,75","2,5"], [3308,"1786-01-21","2,5","7,5","4,75"], [3309,"1786-01-22","2,5","7,375","5,25"], [3310,"1786-01-23","3,75","7,25","6,875"], [3311,"1786-01-24","6,375","10","9"], [3312,"1786-01-25","6,625","9,75","9,25"], [3313,"1786-01-26","7,625","9","7,625"], [3314,"1786-01-27","7,625","10,75","10"], [3315,"1786-01-28","9,625","11,375","10"], [3316,"1786-01-29","9","12","10,625"], [3317,"1786-01-30","8,5","9,875","6,625"], [3318,"1786-01-31","4","7,25","8,25"], [3319,"1786-02-01","12,25","16,625","6"], [3320,"1786-02-02","4","5,25","3,75"], [3321,"1786-02-03","1,25","3,75","1,875"], [3322,"1786-02-04","0","5,5","5,375"], [3323,"1786-02-05","2","7,875","7"], [3324,"1786-02-06","7,875","9,5","9,875"], [3325,"1786-02-07","9,375","10,625","8,75"], [3326,"1786-02-08","8,5","11,125","8,75"], [3327,"1786-02-09","9,875","11,625","9"], [3328,"1786-02-10","10","11,625","8,875"], [3329,"1786-02-11","9","11,375","10"], [3330,"1786-02-12","10","11,625","8"], [3331,"1786-02-13","5,375","10","6,75"], [3332,"1786-02-14","3","8,5","5"], [3333,"1786-02-15","2,25","10,75","6"], [3334,"1786-02-16","2,25","9,75","6"], [3335,"1786-02-17","4","10,5","7,75"], [3336,"1786-02-18","6,75","11,75","8"], [3337,"1786-02-19","6,25","12,75","8,5"], [3338,"1786-02-20","5,625","12,5","8,625"], [3339,"1786-02-21","7,25","13","9,75"], [3340,"1786-02-22","5,5","10","4,25"], [3341,"1786-02-23","-2","5,375","0"], [3342,"1786-02-24","-3,75","3,125","-1,875"], [3343,"1786-02-25","-4,625","0,375","-3,125"], [3344,"1786-02-26","-5","0,25","-2,75"], [3345,"1786-02-27","-4","2,25","-2,25"], [3346,"1786-02-28","-4,5","4,75","1,625"], [3347,"1786-03-01","2,125","6","3"], [3348,"1786-03-02","1,625","3,75","2,25"], [3349,"1786-03-03","0,875","2,5","0,375"], [3350,"1786-03-04","-2,875","1,5","-1,5"], [3351,"1786-03-05","-3,125","1","0,25"], [3352,"1786-03-06","0","1,625","-0,125"], [3353,"1786-03-07","-3,375","0","-2,25"], [3354,"1786-03-08","-6,625","0","-3,75"], [3355,"1786-03-09","-5,5","-0,25","-4"], [3356,"1786-03-10","-5,125","1,5","-3,75"], [3357,"1786-03-11","-4,5","2","-1,5"], [3358,"1786-03-12","-3,25","4","2,5"], [3359,"1786-03-13","4,75","7,875","7,5"], [3360,"1786-03-14","6,625","11,25","9,125"], [3361,"1786-03-15","8,75","11,375","9,875"], [3362,"1786-03-16","9,625","12,625","11"], [3363,"1786-03-17","10","11,75","11"], [3364,"1786-03-18","9,25","11,375","8,75"], [3365,"1786-03-19","6,25","11,25","7,5"], [3366,"1786-03-20","6,625","11","8,25"], [3367,"1786-03-21","7,5","11,875","7,875"], [3368,"1786-03-22","6,25","11","9,125"], [3369,"1786-03-23","8,875","14,5","9,875"], [3370,"1786-03-24","8,5","11,875","8,125"], [3371,"1786-03-25","7,875","12","9,75"], [3372,"1786-03-26","11","12,5","6,75"], [3373,"1786-03-27","3","7,375","2,5"], [3374,"1786-03-28","2,375","6","1,875"], [3375,"1786-03-29","0","6,625","2,5"], [3376,"1786-03-30","0,625","6,375","2"], [3377,"1786-03-31","-0,375","11,125","6,625"], [3378,"1786-04-01","4,875","13,25","8,375"], [3379,"1786-04-02","8","15","10,875"], [3380,"1786-04-03","8,25","17,25","12,875"], [3381,"1786-04-04","11,25","12,375","10,625"], [3382,"1786-04-05","8,75","14,875","11,25"], [3383,"1786-04-06","11,25","14","11,25"], [3384,"1786-04-07","9,75","14","11,75"], [3385,"1786-04-08","11","13,75","12"], [3386,"1786-04-09","11,25","20,25","8,875"], [3387,"1786-04-10","4,625","7,75","4"], [3388,"1786-04-11","2,25","10","5,25"], [3389,"1786-04-12","2,5","11,25","6,5"], [3390,"1786-04-13","4,5","13","8,375"], [3391,"1786-04-14","6,125","15,375","10,375"], [3392,"1786-04-15","8,25","17,875","12"], [3393,"1786-04-16","9","20,375","14,375"], [3394,"1786-04-17","11,875","20,5","14,5"], [3395,"1786-04-18","8,5","12,5","9,375"], [3396,"1786-04-19","8,125","14,75","12,5"], [3397,"1786-04-20","13,5","17,25","12,5"], [3398,"1786-04-21","12,125","15,375","11"], [3399,"1786-04-22","12,5","16","12,125"], [3400,"1786-04-23","11,5","15","10,625"], [3401,"1786-04-24","10","18,125","12,625"], [3402,"1786-04-25","10,875","20,25","14,125"], [3403,"1786-04-26","12,5","20,625","15,875"], [3404,"1786-04-27","15,875","16,625","14,25"], [3405,"1786-04-28","13,125","20,75","14,375"], [3406,"1786-04-29","12","15,625","12,25"], [3407,"1786-04-30","10","13,75","11,875"], [3408,"1786-05-01","6,875","12,875","7,75"], [3409,"1786-05-02","4,625","12,25","8"], [3410,"1786-05-03","7,875","13,5","10,75"], [3411,"1786-05-04","8,5","11","6,5"], [3412,"1786-05-05","8,375","12,5","9,75"], [3413,"1786-05-06","10","14,125","10,25"], [3414,"1786-05-07","12,75","16","11,75"], [3415,"1786-05-08","12,75","17,25","13,75"], [3416,"1786-05-09","14,625","18,75","14,375"], [3417,"1786-05-10","14,5","17,25","13,5"], [3418,"1786-05-11","13,125","19,625","16,5"], [3419,"1786-05-12","15,375","18","14,25"], [3420,"1786-05-13","14,5","17,875","13,25"], [3421,"1786-05-14","14","20,25","16"], [3422,"1786-05-15","14,125","22,25","16,5"], [3423,"1786-05-16","15","22,75","18,125"], [3424,"1786-05-17","18,25","23","16"], [3425,"1786-05-18","15,75","20,25","15,625"], [3426,"1786-05-19","12,75","15","13,25"], [3427,"1786-05-20","10","17,125","12,875"], [3428,"1786-05-21","14","19,625","15"], [3429,"1786-05-22","15,625","18,625","13"], [3430,"1786-05-23","15,25","19,75","14,625"], [3431,"1786-05-24","12,5","20,25","16,25"], [3432,"1786-05-25","16,75","24,625","18,75"], [3433,"1786-05-26","18,25","27,75","21"], [3434,"1786-05-27","19,25","27,25","21,625"], [3435,"1786-05-28","19,25","27,875","21"], [3436,"1786-05-29","16","25","17,875"], [3437,"1786-05-30","15,875","27,25","20,375"], [3438,"1786-05-31","19,125","29","21,625"], [3439,"1786-06-01","20","27,75","20,875"], [3440,"1786-06-02","17,25","26,5","20"], [3441,"1786-06-03","17,125","27","20"], [3442,"1786-06-04","18,125","27,125","20"], [3443,"1786-06-05","17","27,75","19,25"], [3444,"1786-06-06","18,75","27,5","20,25"], [3445,"1786-06-07","17,25","26","19,125"], [3446,"1786-06-08","17,875","20,25","16,75"], [3447,"1786-06-09","16,75","23,125","18,125"], [3448,"1786-06-10","18,375","22,5","17,875"], [3449,"1786-06-11","18,875","27,125","21,875"], [3450,"1786-06-12","21,25","26,125","20,875"], [3451,"1786-06-13","20,5","25,75","18,75"], [3452,"1786-06-14","18","25,75","19,625"], [3453,"1786-06-15","21","23,25","18,75"], [3454,"1786-06-16","17,375","25,125","20"], [3455,"1786-06-17","19,5","25","18,25"], [3456,"1786-06-18","19,5","25","18,25"], [3457,"1786-06-19","19","24","17,75"], [3458,"1786-06-20","17,625","24","18,375"], [3459,"1786-06-21","17,875","24","18,75"], [3460,"1786-06-22","18,75","23,625","17,75"], [3461,"1786-06-23","15,75","19,875","17,25"], [3462,"1786-06-24","18,125","22,25","18,75"], [3463,"1786-06-25","17,5","22,75","17"], [3464,"1786-06-26","18,25","23","18,5"], [3465,"1786-06-27","19,25","24,25","16,75"], [3466,"1786-06-28","18","23,5","18,125"], [3467,"1786-06-29","19,25","23,75","18,375"], [3468,"1786-06-30","18,375","24,5","19,25"], [3469,"1786-07-01","20","25","18,75"], [3470,"1786-07-02","19,125","23,25","18,375"], [3471,"1786-07-03","17,5","23,75","18,75"], [3472,"1786-07-04","18,375","24,125","18,75"], [3473,"1786-07-05","17,5","24,25","19,375"], [3474,"1786-07-06","17,75","25,125","18,875"], [3475,"1786-07-07","17,5","23,125","17,875"], [3476,"1786-07-08","18,5","20,375","17,25"], [3477,"1786-07-09","18,25","22,5","17,25"], [3478,"1786-07-10","16,875","21,25","17,125"], [3479,"1786-07-11","16,5","21,25","16,75"], [3480,"1786-07-12","13,5","21,875","16,25"], [3481,"1786-07-13","13,875","22,125","16,25"], [3482,"1786-07-14","14,25","22,25","17"], [3483,"1786-07-15","13,75","23,625","17,875"], [3484,"1786-07-16","16,625","26,625","20,875"], [3485,"1786-07-17","18","27,625","21,5"], [3486,"1786-07-18","17,875","25,375","19,125"], [3487,"1786-07-19","15","24,375","18"], [3488,"1786-07-20","15","26,125","20,75"], [3489,"1786-07-21","16,375","24,375","19,25"], [3490,"1786-07-22","16,75","25","17,875"], [3491,"1786-07-23","16,375","25,625","19,625"], [3492,"1786-07-24","18,875","25,375","20,125"], [3493,"1786-07-25","20,125","27,875","20,125"], [3494,"1786-07-26","20,25","24,5","20,5"], [3495,"1786-07-27","20,5","24,125","19,5"], [3496,"1786-07-28","19,75","24,5","19,375"], [3497,"1786-07-29","20,75","21,625","17,25"], [3498,"1786-07-30","16,5","21,625","0"], [3499,"1786-07-31","16,875","22,25","18"], [3500,"1786-08-01","18,25","23,25","19,375"], [3501,"1786-08-02","18","22,25","17,625"], [3502,"1786-08-03","14","22,25","17,375"], [3503,"1786-08-04","15,25","23,5","18"], [3504,"1786-08-05","19,125","24,75","19,375"], [3505,"1786-08-06","19","23,375","18,5"], [3506,"1786-08-07","18,25","24,25","19,25"], [3507,"1786-08-08","17","26,875","20,625"], [3508,"1786-08-09","18,125","28,375","21,5"], [3509,"1786-08-10","20,25","29,625","23,25"], [3510,"1786-08-11","21","29,125","16,375"], [3511,"1786-08-12","21,5","24,5","19,125"], [3512,"1786-08-13","18,25","23,625","19"], [3513,"1786-08-14","18,125","17,5","16,5"], [3514,"1786-08-15","16,625","21","17,25"], [3515,"1786-08-16","17,375","19,5","16,625"], [3516,"1786-08-17","15,125","21,625","17,875"], [3517,"1786-08-18","15,75","22,25","17,875"], [3518,"1786-08-19","16,5","16,75","19,25"], [3519,"1786-08-20","19,125","22,625","19"], [3520,"1786-08-21","17,625","21,5","18,25"], [3521,"1786-08-22","16","21,25","16,5"], [3522,"1786-08-23","13,875","19,75","16,625"], [3523,"1786-08-24","14,375","20,25","16,5"], [3524,"1786-08-25","14,5","21","18,375"], [3525,"1786-08-26","14,125","22","18,375"], [3526,"1786-08-27","18,375","21,625","17,875"], [3527,"1786-08-28","16,375","21","17,375"], [3528,"1786-08-29","15","21,125","16,5"], [3529,"1786-08-30","16,75","21,5","16,75"], [3530,"1786-08-31","15,375","20,625","16,375"], [3531,"1786-09-01","17,375","21,25","16,25"], [3532,"1786-09-02","17","20,625","18,5"], [3533,"1786-09-03","17","20,625","16,25"], [3534,"1786-09-04","15,375","19,125","15,125"], [3535,"1786-09-05","14","19","14,5"], [3536,"1786-09-06","11,625","16,5","15"], [3537,"1786-09-07","11,5","20,125","15,5"], [3538,"1786-09-08","14,625","21,25","16,25"], [3539,"1786-09-09","18,75","21","17,25"], [3540,"1786-09-10","18,75","22,375","18,75"], [3541,"1786-09-11","18,25","23,5","18,125"], [3542,"1786-09-12","14,75","19,875","14,875"], [3543,"1786-09-13","16,875","21,125","17,375"], [3544,"1786-09-14","18,625","21,5","16,625"], [3545,"1786-09-15","15,375","16,125","13,625"], [3546,"1786-09-16","11,375","17,25","15,125"], [3547,"1786-09-17","17,625","21","18,5"], [3548,"1786-09-18","18,625","22,25","18,125"], [3549,"1786-09-19","18,125","21,875","19"], [3550,"1786-09-20","12,875","19,875","14,125"], [3551,"1786-09-21","11,125","20,625","16"], [3552,"1786-09-22","11,625","20,25","14,875"], [3553,"1786-09-23","9,125","16,625","11,125"], [3554,"1786-09-24","7,125","15,625","11,375"], [3555,"1786-09-25","7,625","14,75","12,875"], [3556,"1786-09-26","13,5","16,125","12,625"], [3557,"1786-09-27","9,75","15,375","12,625"], [3558,"1786-09-28","15,875","16,5","15,75"], [3559,"1786-09-29","16,25","17,125","14,125"], [3560,"1786-09-30","12,25","15,75","13,125"], [3561,"1786-10-01","10,125","16,25","11,875"], [3562,"1786-10-02","8,375","15,375","12,25"], [3563,"1786-10-03","8,25","17,625","15"], [3564,"1786-10-04","12","16,375","13,125"], [3565,"1786-10-05","10,625","14,625","13"], [3566,"1786-10-06","14,25","16,75","14"], [3567,"1786-10-07","13,875","14,625","15"], [3568,"1786-10-08","13,75","15,5","13,875"], [3569,"1786-10-09","12,875","13","13,25"], [3570,"1786-10-10","12,375","14,875","12,125"], [3571,"1786-10-11","1,25","16,125","14,125"], [3572,"1786-10-12","12,75","15,625","12,625"], [3573,"1786-10-13","10,25","13,875","12,5"], [3574,"1786-10-14","10,25","14,5","11,875"], [3575,"1786-10-15","9,25","14","9,75"], [3576,"1786-10-16","7,5","13,5","9,125"], [3577,"1786-10-17","4,125","11,5","6,75"], [3578,"1786-10-18","3,625","9,625","5,125"], [3579,"1786-10-19","2,125","10,25","6,125"], [3580,"1786-10-20","3,25","11,875","7,875"], [3581,"1786-10-21","4,125","11,75","7,875"], [3582,"1786-10-22","5,375","12","8,625"], [3583,"1786-10-23","5,25","13,625","9,125"], [3584,"1786-10-24","5,875","12,75","6,625"], [3585,"1786-10-25","4,875","12,25","6,875"], [3586,"1786-10-26","3","11,75","7,375"], [3587,"1786-10-27","2,5","11,625","6,125"], [3588,"1786-10-28","1,875","9,875","9,25"], [3589,"1786-10-29","1","9,125","5,625"], [3590,"1786-10-30","1,125","7,125","3,875"], [3591,"1786-10-31","2","6","3,5"], [3592,"1786-11-01","2,875","6,125","3,75"], [3593,"1786-11-02","-0,5","5,125","1,25"], [3594,"1786-11-03","-3,125","5","1,25"], [3595,"1786-11-04","1,625","7,25","1,625"], [3596,"1786-11-05","1","3,25","3,375"], [3597,"1786-11-06","0,25","1,375","1"], [3598,"1786-11-07","-0,75","1,25","-0,375"], [3599,"1786-11-08","-1,5","5","0"], [3600,"1786-11-09","0","1,875","1,375"], [3601,"1786-11-10","0,25","2,75","0,25"], [3602,"1786-11-11","-1,125","1,25","0"], [3603,"1786-11-12","-1,875","0,5","-1,125"], [3604,"1786-11-13","-2,375","2,25","0,75"], [3605,"1786-11-14","0,875","4,375","2,875"], [3606,"1786-11-15","1,5","6","4,75"], [3607,"1786-11-16","5,5","8,75","7,875"], [3608,"1786-11-17","6,25","8,875","8,125"], [3609,"1786-11-18","7,875","10,375","7,875"], [3610,"1786-11-19","9,25","11,75","10,875"], [3611,"1786-11-20","10,625","12,625","11,375"], [3612,"1786-11-21","10,125","13","12,375"], [3613,"1786-11-22","11,125","13","9,875"], [3614,"1786-11-23","7,625","11,625","8,5"], [3615,"1786-11-24","6,75","9,625","8,75"], [3616,"1786-11-25","6,5","9,625","7,625"], [3617,"1786-11-26","8,625","10,375","7,75"], [3618,"1786-11-27","6,625","10,125","9,375"], [3619,"1786-11-28","10,375","11","8,125"], [3620,"1786-11-29","10,125","12,125","10,5"], [3621,"1786-11-30","7,25","9,625","8,5"], [3622,"1786-12-01","8,625","11,625","9,125"], [3623,"1786-12-02","7,125","9,625","7"], [3624,"1786-12-03","7,25","9,75","9,125"], [3625,"1786-12-04","9,75","11,75","9,75"], [3626,"1786-12-05","8,375","11,875","10"], [3627,"1786-12-06","9","12,25","10,5"], [3628,"1786-12-07","9,875","11","8,125"], [3629,"1786-12-08","6","11,025","8,125"], [3630,"1786-12-09","10,125","11,25","9,125"], [3631,"1786-12-10","7,75","10,875","9,125"], [3632,"1786-12-11","9","9,625","7,125"], [3633,"1786-12-12","7,75","10,625","12"], [3634,"1786-12-13","12,125","12,875","12,875"], [3635,"1786-12-14","9,125","8,875","8,75"], [3636,"1786-12-15","7,75","8,75","6,625"], [3637,"1786-12-16","7,25","7,875","6,625"], [3638,"1786-12-17","3,75","6,625","4,25"], [3639,"1786-12-18","2,25","5","3"], [3640,"1786-12-19","5,5","7,5","1,875"], [3641,"1786-12-20","-1","0,75","-0,625"], [3642,"1786-12-21","-3,25","-1,5","-3"], [3643,"1786-12-22","-5,625","-2,875","-5,25"], [3644,"1786-12-23","-7,5","-3,125","-5"], [3645,"1786-12-24","-5,875","-4,25","-5,375"], [3646,"1786-12-25","-5,375","-2,875","-3,75"], [3647,"1786-12-26","-2,125","1,25","-1"], [3648,"1786-12-27","-3,125","4,75","6,75"], [3649,"1786-12-28","6,625","6,375","5,5"], [3650,"1786-12-29","8,5","9,5","6,75"], [3651,"1786-12-30","3,25","7,625","4,125"], [3652,"1786-12-31","3,25","6","2,5"], [3653,"1787-01-01","8","2","0,25"], [3654,"1787-01-02","-2","-0,375","-0,75"], [3655,"1787-01-03","-1","2,875","1,25"], [3656,"1787-01-04","1,25","4,5","0,75"], [3657,"1787-01-05","-0,375","4,375","4,125"], [3658,"1787-01-06","4","7","5,375"], [3659,"1787-01-07","5,75","3,625","-0,375"], [3660,"1787-01-08","-3,25","1,5","-1,875"], [3661,"1787-01-09","-2,75","2,5","-0,625"], [3662,"1787-01-10","-3,5","2,5","-0,875"], [3663,"1787-01-11","-0,75","7","3"], [3664,"1787-01-12","3,25","10,25","9,375"], [3665,"1787-01-13","8","11","7,75"], [3666,"1787-01-14","6,125","12,375","8,375"], [3667,"1787-01-15","4,375","11","4,125"], [3668,"1787-01-16","4,125","9,375","6,625"], [3669,"1787-01-17","5,75","9,875","4,875"], [3670,"1787-01-18","1,375","5,5","3,75"], [3671,"1787-01-19","1,25","5,625","0,625"], [3672,"1787-01-20","0,25","5","4,125"], [3673,"1787-01-21","5","7,5","6"], [3674,"1787-01-22","5,375","9,125","7,625"], [3675,"1787-01-23","1,625","6,625","0,5"], [3676,"1787-01-24","-1,25","8","0,375"], [3677,"1787-01-25","-0,75","5","0"], [3678,"1787-01-26","-3,25","0,125","-1,5"], [3679,"1787-01-27","-5,875","1,25","-1"], [3680,"1787-01-28","1","5,125","3"], [3681,"1787-01-29","2,625","7","4,375"], [3682,"1787-01-30","2,875","11","4,625"], [3683,"1787-01-31","1,875","12,25","4,75"], [3684,"1787-02-01","1,625","9,75","6,125"], [3685,"1787-02-02","2,75","9,125","4,25"], [3686,"1787-02-03","4,25","7","4,125"], [3687,"1787-02-04","1,375","9,875","4"], [3688,"1787-02-05","1,375","11,375","5,375"], [3689,"1787-02-06","2,125","11,25","7,5"], [3690,"1787-02-07","7,5","9","7,625"], [3691,"1787-02-08","4,75","10,375","7,625"], [3692,"1787-02-09","2,5","10,125","9,125"], [3693,"1787-02-10","8,125","9,75","6,375"], [3694,"1787-02-11","5,375","7,625","7,625"], [3695,"1787-02-12","6,25","7","7"], [3696,"1787-02-13","7,75","10,125","6"], [3697,"1787-02-14","5,625","9,625","6,5"], [3698,"1787-02-15","5","11","6,75"], [3699,"1787-02-16","2,75","10,75","4,125"], [3700,"1787-02-17","3,375","9,875","6,25"], [3701,"1787-02-18","1,5","10,75","4,125"], [3702,"1787-02-19","2,75","11,125","6,375"], [3703,"1787-02-20","4","12,5","7,5"], [3704,"1787-02-21","5,5","8","4"], [3705,"1787-02-22","5,125","9,75","2,5"], [3706,"1787-02-23","-0,75","7,75","1,375"], [3707,"1787-02-24","-1,625","10,25","0,625"], [3708,"1787-02-25","-2,5","9,125","2,625"], [3709,"1787-02-26","-0,25","10","3,25"], [3710,"1787-02-27","1,5","12,625","9,125"], [3711,"1787-02-28","5,875","12,375","9,125"], [3712,"1787-03-01","7,75","14,5","11"], [3713,"1787-03-02","10,75","11,75","8,25"], [3714,"1787-03-03","8,75","11,5","8,25"], [3715,"1787-03-04","5,625","10,625","7,625"], [3716,"1787-03-05","7,125","11,375","8,5"], [3717,"1787-03-06","9,75","10,125","10,5"], [3718,"1787-03-07","7,75","10,125","6,75"], [3719,"1787-03-08","4,125","10,125","6,125"], [3720,"1787-03-09","4,875","11","8,5"], [3721,"1787-03-10","9,125","11,875","7,625"], [3722,"1787-03-11","8","9,375","7"], [3723,"1787-03-12","3,75","10,875","5,75"], [3724,"1787-03-13","2,625","11,875","5,75"], [3725,"1787-03-14","2,75","13,25","9"], [3726,"1787-03-15","2,875","13,5","7,75"], [3727,"1787-03-16","4,25","12,375","8"], [3728,"1787-03-17","5","12,25","8,25"], [3729,"1787-03-18","5,75","11,125","5,5"], [3730,"1787-03-19","3,125","12,375","7,5"], [3731,"1787-03-20","5","12,25","8,125"], [3732,"1787-03-21","5,625","12,875","7,5"], [3733,"1787-03-22","7,875","11,25","7,875"], [3734,"1787-03-23","8,75","11,125","7,25"], [3735,"1787-03-24","8","11,375","8,25"], [3736,"1787-03-25","8","10,5","10,75"], [3737,"1787-03-26","9","14,5","10,75"], [3738,"1787-03-27","10,5","15,375","9,125"], [3739,"1787-03-28","7,5","12,625","9"], [3740,"1787-03-29","7,25","15,25","11,5"], [3741,"1787-03-30","12,375","15,375","11,75"], [3742,"1787-03-31","8,75","13,25","9,75"], [3743,"1787-04-01","7","14,875","11,25"], [3744,"1787-04-02","10,25","17,75","12,25"], [3745,"1787-04-03","10,875","14,25","9,625"], [3746,"1787-04-04","7,5","16","12,375"], [3747,"1787-04-05","8,75","15,625","11"], [3748,"1787-04-06","11,25","18,5","12,5"], [3749,"1787-04-07","10,875","15,75","11,75"], [3750,"1787-04-08","8,5","13,5","8,875"], [3751,"1787-04-09","7","10,25","8,75"], [3752,"1787-04-10","6,375","14","10,75"], [3753,"1787-04-11","5,75","13,25","10,875"], [3754,"1787-04-12","9,125","14,625","8,375"], [3755,"1787-04-13","7,875","15,5","10,25"], [3756,"1787-04-14","8,125","13,25","9,25"], [3757,"1787-04-15","7,75","10,625","7,25"], [3758,"1787-04-16","4,25","10,5","8,75"], [3759,"1787-04-17","7,875","14,25","6,75"], [3760,"1787-04-18","3,875","11,75","9,25"], [3761,"1787-04-19","9,75","13,375","7,875"], [3762,"1787-04-20","5,25","14,625","8,75"], [3763,"1787-04-21","3,75","11,75","5,75"], [3764,"1787-04-22","4,75","12,5","7,5"], [3765,"1787-04-23","6,25","14,25","10,25"], [3766,"1787-04-24","10,625","13,5","9,75"], [3767,"1787-04-25","11,625","12,125","12,25"], [3768,"1787-04-26","10,5","13,5","10,75"], [3769,"1787-04-27","10,75","14,125","10,25"], [3770,"1787-04-28","7,5","13","9"], [3771,"1787-04-29","10,5","14,25","10,5"], [3772,"1787-04-30","8","11,25","6,875"], [3773,"1787-05-01","6,625","11,625","7,625"], [3774,"1787-05-02","7,5","14,625","9"], [3775,"1787-05-03","10,875","15,25","10,5"], [3776,"1787-05-04","11,375","15,25","12,625"], [3777,"1787-05-05","11,5","17,25","11,5"], [3778,"1787-05-06","7,25","12,75","8,5"], [3779,"1787-05-07","7,625","12,125","8,75"], [3780,"1787-05-08","8","13,5","11,625"], [3781,"1787-05-09","10,25","10,375","9,75"], [3782,"1787-05-10","9,625","14","10,125"], [3783,"1787-05-11","10,375","14,25","9,375"], [3784,"1787-05-12","8,625","18,875","13,625"], [3785,"1787-05-13","12,125","15,625","11,75"], [3786,"1787-05-14","12","16,5","12,125"], [3787,"1787-05-15","12,75","17","13,375"], [3788,"1787-05-16","12,625","20,75","15"], [3789,"1787-05-17","13,875","18,625","12,75"], [3790,"1787-05-18","11,625","19,25","14"], [3791,"1787-05-19","13,625","21,625","16,25"], [3792,"1787-05-20","14,75","24,125","18,5"], [3793,"1787-05-21","16,75","21,75","15,5"], [3794,"1787-05-22","15,875","21,625","14,875"], [3795,"1787-05-23","15,75","21,875","14,625"], [3796,"1787-05-24","15,5","17,25","13"], [3797,"1787-05-25","12","16,125","11,625"], [3798,"1787-05-26","13,75","15,5","14,25"], [3799,"1787-05-27","12,25","16,25","13,375"], [3800,"1787-05-28","11,75","14,75","12"], [3801,"1787-05-29","12,125","15,5","12,625"], [3802,"1787-05-30","13,75","12,375","12,875"], [3803,"1787-05-31","11,125","18","13,875"], [3804,"1787-06-01","12,625","19,625","14,5"], [3805,"1787-06-02","15,5","19,5","15,875"], [3806,"1787-06-03","12,625","21,25","14,5"], [3807,"1787-06-04","12,875","22,5","17,75"], [3808,"1787-06-05","14,25","20,125","13,625"], [3809,"1787-06-06","14,5","17,125","13,25"], [3810,"1787-06-07","10,25","16,75","12,125"], [3811,"1787-06-08","11","19,5","14,375"], [3812,"1787-06-09","13,5","24","17,25"], [3813,"1787-06-10","15,375","24,875","18,75"], [3814,"1787-06-11","17,875","27,375","21,25"], [3815,"1787-06-12","20,25","29,125","21,375"], [3816,"1787-06-13","19","18,875","15,5"], [3817,"1787-06-14","15,5","22,375","20,875"], [3818,"1787-06-15","17,75","21,625","16,25"], [3819,"1787-06-16","14,625","19,125","15,875"], [3820,"1787-06-17","15,75","20,25","15,25"], [3821,"1787-06-18","15,125","20,5","15"], [3822,"1787-06-19","17,125","20,375","16"], [3823,"1787-06-20","16,625","21,125","16,875"], [3824,"1787-06-21","16,625","18,25","16,125"], [3825,"1787-06-22","17","22,125","17,75"], [3826,"1787-06-23","18,875","22,875","14,25"], [3827,"1787-06-24","17,75","25,875","18,75"], [3828,"1787-06-25","17,25","21,25","16,375"], [3829,"1787-06-26","17,875","22,625","18,625"], [3830,"1787-06-27","17","23,625","18,375"], [3831,"1787-06-28","16,625","22,5","18,5"], [3832,"1787-06-29","17,125","20,25","15,875"], [3833,"1787-06-30","16,25","21,625","17"], [3834,"1787-07-01","17","25,25","18"], [3835,"1787-07-02","16,5","25,625","19,25"], [3836,"1787-07-03","16,375","25,875","19,75"], [3837,"1787-07-04","18,5","27,625","22,375"], [3838,"1787-07-05","21,25","27,25","21,625"], [3839,"1787-07-06","20","25,5","19,75"], [3840,"1787-07-07","18,5","23,5","17,75"], [3841,"1787-07-08","18,25","21,875","17,125"], [3842,"1787-07-09","14,875","21","17,625"], [3843,"1787-07-10","17,5","22,375","17,75"], [3844,"1787-07-11","16","19,75","16"], [3845,"1787-07-12","17,75","21,875","18,125"], [3846,"1787-07-13","17,25","20,375","17"], [3847,"1787-07-14","16,625","22,125","16,5"], [3848,"1787-07-15","17,875","21,375","17,5"], [3849,"1787-07-16","16,375","21,75","16,5"], [3850,"1787-07-17","23,5","20,375","15,25"], [3851,"1787-07-18","14,625","19,625","15,125"], [3852,"1787-07-19","15,125","21,375","16,25"], [3853,"1787-07-20","16,875","21,375","15,875"], [3854,"1787-07-21","17,125","20,875","16,25"], [3855,"1787-07-22","17,125","21,875","17,125"], [3856,"1787-07-23","17,5","19","16,75"], [3857,"1787-07-24","17,125","21","17,125"], [3858,"1787-07-25","16","19,75","15,875"], [3859,"1787-07-26","16,625","21,25","15,75"], [3860,"1787-07-27","14,5","21,75","16,625"], [3861,"1787-07-28","16,75","27,375","21,25"], [3862,"1787-07-29","20,125","22,625","19,625"], [3863,"1787-07-30","18,75","22","17,875"], [3864,"1787-07-31","18,5","23,25","19,125"], [3865,"1787-08-01","19,125","24,625","19,5"], [3866,"1787-08-02","17,125","27,5","22,75"], [3867,"1787-08-03","20,375","29,5","23,375"], [3868,"1787-08-04","21,375","31,5","24,5"], [3869,"1787-08-05","21,125","30,75","24"], [3870,"1787-08-06","21,25","25,875","21,5"], [3871,"1787-08-07","21","25,375","20,5"], [3872,"1787-08-08","21,375","30,25","26"], [3873,"1787-08-09","23,25","26,25","21,25"], [3874,"1787-08-10","20,375","25","19,5"], [3875,"1787-08-11","20,5","24,125","19,375"], [3876,"1787-08-12","19,25","22,75","18,375"], [3877,"1787-08-13","14,375","22,875","17,875"], [3878,"1787-08-14","15,375","23,375","18,125"], [3879,"1787-08-15","14,875","24","18,375"], [3880,"1787-08-16","17,25","25,375","20,25"], [3881,"1787-08-17","19","22,75","18,375"], [3882,"1787-08-18","15,875","22,75","18,125"], [3883,"1787-08-19","18","21,625","17,625"], [3884,"1787-08-20","15,875","23","19,625"], [3885,"1787-08-21","17,625","25,5","18,375"], [3886,"1787-08-22","15,75","25,375","19,75"], [3887,"1787-08-23","15,75","22,125","17,625"], [3888,"1787-08-24","16,75","22,75","17,375"], [3889,"1787-08-25","16,875","18","14,75"], [3890,"1787-08-26","13,875","17,75","14,5"], [3891,"1787-08-27","13,875","18,125","14,875"], [3892,"1787-08-28","12,5","18","14,625"], [3893,"1787-08-29","12,625","19,5","15,75"], [3894,"1787-08-30","15,125","14,875","17,5"], [3895,"1787-08-31","13","22,125","16,625"], [3896,"1787-09-01","14,5","21,125","17,5"], [3897,"1787-09-02","13,625","23","18,875"], [3898,"1787-09-03","13,375","23,75","17,75"], [3899,"1787-09-04","15,25","25,5","20,375"], [3900,"1787-09-05","14,125","24","19,75"], [3901,"1787-09-06","18,875","23,25","19,25"], [3902,"1787-09-07","16,75","22,25","18,25"], [3903,"1787-09-08","17,875","21","17,625"], [3904,"1787-09-09","15,5","21,125","17,5"], [3905,"1787-09-10","14,75","15,25","16,5"], [3906,"1787-09-11","11,125","19,5","14"], [3907,"1787-09-12","9,5","20","14,25"], [3908,"1787-09-13","10,75","20,5","15,375"], [3909,"1787-09-14","11,625","21,125","15,875"], [3910,"1787-09-15","14,125","20,125","18"], [3911,"1787-09-16","17","19,5","16,375"], [3912,"1787-09-17","15,375","15,125","15"], [3913,"1787-09-18","13,875","17,5","16,125"], [3914,"1787-09-19","16","16,625","15"], [3915,"1787-09-20","14","18,75","16,25"], [3916,"1787-09-21","16,125","20,125","17,125"], [3917,"1787-09-22","16,75","18,5","15,5"], [3918,"1787-09-23","14,25","20,25","15,5"], [3919,"1787-09-24","13,5","20,625","11,375"], [3920,"1787-09-25","16,625","19,5","17"], [3921,"1787-09-26","15,875","20,125","15,5"], [3922,"1787-09-27","13,5","18,5","14,75"], [3923,"1787-09-28","12,125","18,375","13,25"], [3924,"1787-09-29","11","16,625","14,75"], [3925,"1787-09-30","13,75","18,5","15,75"], [3926,"1787-10-01","13,875","17,875","13,5"], [3927,"1787-10-02","12","16,75","14,5"], [3928,"1787-10-03","12,625","16,625","14,125"], [3929,"1787-10-04","16,625","18","14"], [3930,"1787-10-05","13","16","13,5"], [3931,"1787-10-06","12,375","13,625","12"], [3932,"1787-10-07","12,375","15,375","14,75"], [3933,"1787-10-08","14,75","18,5","16,375"], [3934,"1787-10-09","14,5","18,5","16,75"], [3935,"1787-10-10","16,25","18","16,25"], [3936,"1787-10-11","12","11,75","11,75"], [3937,"1787-10-12","12","16,125","14,375"], [3938,"1787-10-13","11,375","11,875","9,625"], [3939,"1787-10-14","10,5","10,75","10,875"], [3940,"1787-10-15","8,875","13","12,875"], [3941,"1787-10-16","13,25","15,25","12,625"], [3942,"1787-10-17","13,125","15,75","14,875"], [3943,"1787-10-18","14,25","14,5","10,75"], [3944,"1787-10-19","9,625","11","10,375"], [3945,"1787-10-20","8,25","12,625","9,5"], [3946,"1787-10-21","6","11,125","8,25"], [3947,"1787-10-22","8,375","11,25","14,125"], [3948,"1787-10-23","12,25","14,25","10,875"], [3949,"1787-10-24","8,875","14,125","12,875"], [3950,"1787-10-25","13,125","15,75","14,125"], [3951,"1787-10-26","15,25","17,125","15,375"], [3952,"1787-10-27","15,25","16,625","13,5"], [3953,"1787-10-28","14,125","16","13,625"], [3954,"1787-10-29","12","15,25","12,625"], [3955,"1787-10-30","10,125","15,125","12,125"], [3956,"1787-10-31","13,5","15,875","14,125"], [3957,"1787-11-01","12","14,75","12,875"], [3958,"1787-11-02","13,5","13,25","12,75"], [3959,"1787-11-03","10","11,25","8,75"], [3960,"1787-11-04","6","9,75","11"], [3961,"1787-11-05","11,75","12,25","9,5"], [3962,"1787-11-06","10,5","13,25","13,5"], [3963,"1787-11-07","12","14","10,75"], [3964,"1787-11-08","11,375","14","13,875"], [3965,"1787-11-09","12,25","14,25","13"], [3966,"1787-11-10","12,125","15,125","15,125"], [3967,"1787-11-11","13,375","13,5","10,5"], [3968,"1787-11-12","9,75","13","10,875"], [3969,"1787-11-13","10,375","11,875","9,125"], [3970,"1787-11-14","6,125","11,25","8"], [3971,"1787-11-15","6,25","8","5,75"], [3972,"1787-11-16","3,375","5,75","4,875"], [3973,"1787-11-17","2,75","6,375","3,75"], [3974,"1787-11-18","4,625","8,625","2,875"], [3975,"1787-11-19","1,75","6,25","5,375"], [3976,"1787-11-20","4,25","6,5","4,75"], [3977,"1787-11-21","1,625","5,375","2,25"], [3978,"1787-11-22","0,25","5,25","6"], [3979,"1787-11-23","6,5","9,125","5,875"], [3980,"1787-11-24","4,75","7,25","4,5"], [3981,"1787-11-25","0,5","4,75","2"], [3982,"1787-11-26","-1,25","4","0,875"], [3983,"1787-11-27","-2,75","4,125","1"], [3984,"1787-11-28","-1,75","4,75","1,5"], [3985,"1787-11-29","-1,75","4,625","-0,5"], [3986,"1787-11-30","-2,25","2,875","1,625"], [3987,"1787-12-01","1,125","3,375","2,125"], [3988,"1787-12-02","2","7","6,875"], [3989,"1787-12-03","4,625","8,625","7,25"], [3990,"1787-12-04","6,25","9,125","9"], [3991,"1787-12-05","8,25","11","11,25"], [3992,"1787-12-06","9,5","11,5","7,125"], [3993,"1787-12-07","3,375","6,25","3,25"], [3994,"1787-12-08","2,625","9,125","8,875"], [3995,"1787-12-09","7,25","11,375","9"], [3996,"1787-12-10","6","11,125","9"], [3997,"1787-12-11","8","11,25","10,125"], [3998,"1787-12-12","9,25","11,625","10,375"], [3999,"1787-12-13","8,5","10,75","9,75"], [4000,"1787-12-14","9,125","11,5","9,75"], [4001,"1787-12-15","10,125","11,375","12"], [4002,"1787-12-16","9,625","10","10"], [4003,"1787-12-17","12,25","13,5","13"], [4004,"1787-12-18","13,125","13,875","12,5"], [4005,"1787-12-19","13","12,875","12,25"], [4006,"1787-12-20","9,5","10,25","8,375"], [4007,"1787-12-21","7,875","10,25","9"], [4008,"1787-12-22","10,75","11,25","10,25"], [4009,"1787-12-23","8,5","11,5","10"], [4010,"1787-12-24","10,5","11","8"], [4011,"1787-12-25","5,875","7,25","5,375"], [4012,"1787-12-26","5","6,25","4,625"], [4013,"1787-12-27","3,25","5,125","3,75"], [4014,"1787-12-28","2,5","4","3"], [4015,"1787-12-29","4,125","7,875","6,75"], [4016,"1787-12-30","8","11,625","9,5"], [4017,"1787-12-31","8","9,75","5"], [4018,"1788-01-01","7,125","10,5","9,875"], [4019,"1788-01-02","9,75","11","11,75"], [4020,"1788-01-03","9,75","10,5","9"], [4021,"1788-01-04","8,5","10,25","6,75"], [4022,"1788-01-05","10,375","11","10,5"], [4023,"1788-01-06","8","9,5","8"], [4024,"1788-01-07","6","7,5","3,875"], [4025,"1788-01-08","4,375","6,25","4"], [4026,"1788-01-09","3,375","6,625","5"], [4027,"1788-01-10","4,875","4,5","3,875"], [4028,"1788-01-11","4,25","5,375","3,25"], [4029,"1788-01-12","1,125","2,125","0,375"], [4030,"1788-01-13","-0,25","0,625","1"], [4031,"1788-01-14","1,75","7","4,125"], [4032,"1788-01-15","0","4,125","-0,75"], [4033,"1788-01-16","-2","1,625","-1,25"], [4034,"1788-01-17","-2,5","3,25","-1,25"], [4035,"1788-01-18","-2,875","1,625","-1"], [4036,"1788-01-19","5,75","6,25","3,25"], [4037,"1788-01-20","3,625","5,375","0,875"], [4038,"1788-01-21","-2,375","4,375","-1,125"], [4039,"1788-01-22","5,75","8,75","-4,75"], [4040,"1788-01-23","3","8,25","7,25"], [4041,"1788-01-24","7,75","9,125","8,625"], [4042,"1788-01-25","9,375","11,5","7,875"], [4043,"1788-01-26","3,5","9,25","4,5"], [4044,"1788-01-27","4,25","10","7,375"], [4045,"1788-01-28","1,125","7,875","3"], [4046,"1788-01-29","-0,25","4,75","0,75"], [4047,"1788-01-30","1,25","2,875","0,25"], [4048,"1788-01-31","-0,25","1,25","0,375"], [4049,"1788-02-01","-0,25","1,75","0,375"], [4050,"1788-02-02","1","6,625","6,625"], [4051,"1788-02-03","7,625","10,25","6,5"], [4052,"1788-02-04","7,875","12,875","11"], [4053,"1788-02-05","11","11,75","6,875"], [4054,"1788-02-06","7,875","14,875","9,875"], [4055,"1788-02-07","6,75","14,875","9,125"], [4056,"1788-02-08","6","8,5","4,75"], [4057,"1788-02-09","4,875","9,125","6,625"], [4058,"1788-02-10","8","7,875","4,125"], [4059,"1788-02-11","3,875","10,25","5,125"], [4060,"1788-02-12","1,75","3,75","5,375"], [4061,"1788-02-13","5,375","10,75","5,5"], [4062,"1788-02-14","3","10,25","6,25"], [4063,"1788-02-15","8,25","10,5","6,75"], [4064,"1788-02-16","7,125","11,125","6,625"], [4065,"1788-02-17","7,375","4,5","4"], [4066,"1788-02-18","8,875","11,375","6,25"], [4067,"1788-02-19","6,125","12,25","8,5"], [4068,"1788-02-20","8,125","12,25","10"], [4069,"1788-02-21","4,25","10,125","8"], [4070,"1788-02-22","4,125","10,25","8,625"], [4071,"1788-02-23","4","11,75","9,25"], [4072,"1788-02-24","10,375","11,75","8,5"], [4073,"1788-02-25","8,75","11,75","7,75"], [4074,"1788-02-26","5,375","11,5","8,25"], [4075,"1788-02-27","10,625","13,25","10,375"], [4076,"1788-02-28","10,5","13,625","10,375"], [4077,"1788-02-29","10,375","11,125","7,75"], [4078,"1788-03-01","4,75","9,88","6,75"], [4079,"1788-03-02","5","10,13","7,25"], [4080,"1788-03-03","6,63","9,13","6,25"], [4081,"1788-03-04","1,63","7","2,5"], [4082,"1788-03-05","3,63","9,5","7"], [4083,"1788-03-06","7","10,25","7,88"], [4084,"1788-03-07","7,88","11,63","8,63"], [4085,"1788-03-08","9,13","10,38","9"], [4086,"1788-03-09","8,63","12,88","7,88"], [4087,"1788-03-10","8","14,25","6,13"], [4088,"1788-03-11","3,5","6,75","11,38"], [4089,"1788-03-12","2,38","6,13","0,38"], [4090,"1788-03-13","0,88","7","8"], [4091,"1788-03-14","9,25","13,88","7,88"], [4092,"1788-03-15","6,13","13,38","9,5"], [4093,"1788-03-16","7","13,25","9,63"], [4094,"1788-03-17","8,38","13,25","8,5"], [4095,"1788-03-18","8,38","10,88","9,13"], [4096,"1788-03-19","5","10,38","9"], [4097,"1788-03-20","10","13,63","10"], [4098,"1788-03-21","10,5","14,5","11,25"], [4099,"1788-03-22","11,25","12,25","9,63"], [4100,"1788-03-23","8,63","11,75","7,38"], [4101,"1788-03-24","8","13,25","10"], [4102,"1788-03-25","7,5","14,13","7,88"], [4103,"1788-03-26","7,75","10,38","6,75"], [4104,"1788-03-27","6,88","8,38","4,75"], [4105,"1788-03-28","9","13,5","9,63"], [4106,"1788-03-29","9,25","13","9"], [4107,"1788-03-30","12,38","15,25","12,25"], [4108,"1788-03-31","11,75","13,38","9,63"], [4109,"1788-04-01","11,5","13,63","11,5"], [4110,"1788-04-02","90","13,63","11,13"], [4111,"1788-04-03","11,13","13,75","9,63"], [4112,"1788-04-04","8,63","11","4,88"], [4113,"1788-04-05","3,5","9,63","3,88"], [4114,"1788-04-06","3","9,75","7,38"], [4115,"1788-04-07","6,5","11,75","8,5"], [4116,"1788-04-08","6","12,38","9,25"], [4117,"1788-04-09","7,63","16,13","11"], [4118,"1788-04-10","8,25","17","12,13"], [4119,"1788-04-11","8,88","14,25","10,75"], [4120,"1788-04-12","9,88","13,5","4,5"], [4121,"1788-04-13","3,75","16,63","12,38"], [4122,"1788-04-14","10,13","17,88","14,25"], [4123,"1788-04-15","9,63","15,38","8,75"], [4124,"1788-04-16","5,75","14,13","9,13"], [4125,"1788-04-17","7,38","15,25","10,5"], [4126,"1788-04-18","7,25","15,13","11,75"], [4127,"1788-04-19","10,75","20,38","14,38"], [4128,"1788-04-20","12,13","20,75","15,5"], [4129,"1788-04-21","13,75","20,88","13,25"], [4130,"1788-04-22","11,25","14,13","11,25"], [4131,"1788-04-23","10,38","12,75","10,25"], [4132,"1788-04-24","11,75","15,38","13"], [4133,"1788-04-25","11,75","15,38","10,5"], [4134,"1788-04-26","10,25","14,13","10,75"], [4135,"1788-04-27","10,88","16","11,63"], [4136,"1788-04-28","10,38","20,38","15,38"], [4137,"1788-04-29","12,13","20,75","15,63"], [4138,"1788-04-30","13,5","22,88","16,5"], [4139,"1788-05-01","13,5","22,875","11,875"], [4140,"1788-05-02","16,625","26,625","19,5"], [4141,"1788-05-03","15,375","25,75","19,5"], [4142,"1788-05-04","14,875","24,125","18,75"], [4143,"1788-05-05","14,875","23","18,5"], [4144,"1788-05-06","17,875","22,375","15,75"], [4145,"1788-05-07","16,5","19,625","14,5"], [4146,"1788-05-08","15,5","19,625","15,375"], [4147,"1788-05-09","13,25","18,625","13,625"], [4148,"1788-05-10","14,125","20,375","13,25"], [4149,"1788-05-11","13","21,5","16,875"], [4150,"1788-05-12","16","24,625","18,5"], [4151,"1788-05-13","14,25","23,5","16,5"], [4152,"1788-05-14","12,625","21,25","15,5"], [4153,"1788-05-15","11,625","20","14,25"], [4154,"1788-05-16","12,25","14,5","11,25"], [4155,"1788-05-17","11,25","17,75","14,25"], [4156,"1788-05-18","14,875","16,375","14,125"], [4157,"1788-05-19","14,125","17,75","14,25"], [4158,"1788-05-20","13","18,375","15,375"], [4159,"1788-05-21","14,25","21,5","16,5"], [4160,"1788-05-22","14,5","22,75","17,25"], [4161,"1788-05-23","14,75","24,125","18"], [4162,"1788-05-24","16","25,75","18,5"], [4163,"1788-05-25","16","25,125","20,25"], [4164,"1788-05-26","17,875","25,75","19"], [4165,"1788-05-27","18,5","26,625","20,75"], [4166,"1788-05-28","19,25","25","18,375"], [4167,"1788-05-29","17,5","22,5","16,75"], [4168,"1788-05-30","16,5","22,875","18,375"], [4169,"1788-05-31","16","22,125","16,75"], [4170,"1788-06-01","16,75","24,375","19,625"], [4171,"1788-06-02","17,25","25,625","20,75"], [4172,"1788-06-03","18,5","26,75","19,25"], [4173,"1788-06-04","17,25","24,75","18,25"], [4174,"1788-06-05","15,375","24,125","17,25"], [4175,"1788-06-06","15,625","25,25","20"], [4176,"1788-06-07","18,25","20,5","20"], [4177,"1788-06-08","18","22,625","16,75"], [4178,"1788-06-09","15,25","19,125","16,25"], [4179,"1788-06-10","14,875","20,25","16,375"], [4180,"1788-06-11","14,875","19,75","16,375"], [4181,"1788-06-12","16,625","22,25","18,25"], [4182,"1788-06-13","16,375","24,75","18,375"], [4183,"1788-06-14","17,875","24,125","19,75"], [4184,"1788-06-15","19,625","25,875","20,5"], [4185,"1788-06-16","21","23,75","19,25"], [4186,"1788-06-17","20,25","26,125","19"], [4187,"1788-06-18","19,25","22,875","19,75"], [4188,"1788-06-19","20,875","20,5","19"], [4189,"1788-06-20","18,875","23","17,5"], [4190,"1788-06-21","16,875","21,75","17,25"], [4191,"1788-06-22","19,875","20,625","16,625"], [4192,"1788-06-23","17,875","17","15,125"], [4193,"1788-06-24","16","20,5","15,75"], [4194,"1788-06-25","16,75","20,5","16,375"], [4195,"1788-06-26","16","21","16,625"], [4196,"1788-06-27","15,5","21","17"], [4197,"1788-06-28","15,5","19,875","15,875"], [4198,"1788-06-29","15,375","21,5","16,5"], [4199,"1788-06-30","16,75","20,875","15,5"], [4200,"1788-07-01","17,125","21,625","23"], [4201,"1788-07-02","16,75","25,875","19,25"], [4202,"1788-07-03","18,5","25,5","18,375"], [4203,"1788-07-04","18,75","22,125","18,5"], [4204,"1788-07-05","17","22,125","17,625"], [4205,"1788-07-06","16,5","21,25","17,125"], [4206,"1788-07-07","18,875","22,875","18"], [4207,"1788-07-08","19,5","23,125","18,75"], [4208,"1788-07-09","20,625","25,25","19,625"], [4209,"1788-07-10","19,875","26,25","20,25"], [4210,"1788-07-11","21,5","28,375","21,75"], [4211,"1788-07-12","22,875","27,75","15,5"], [4212,"1788-07-13","23,75","15,5","17,25"], [4213,"1788-07-14","18,375","23,375","18,25"], [4214,"1788-07-15","18","24,25","19,125"], [4215,"1788-07-16","20,5","24,25","19,125"], [4216,"1788-07-17","20,375","22,375","17,75"], [4217,"1788-07-18","16","21,75","18,25"], [4218,"1788-07-19","17,5","25,375","19,5"], [4219,"1788-07-20","18,25","22,5","17,25"], [4220,"1788-07-21","15,375","21,5","15,375"], [4221,"1788-07-22","15,5","23","18,25"], [4222,"1788-07-23","15,875","20","16,75"], [4223,"1788-07-24","16,625","20,875","17,25"], [4224,"1788-07-25","16,75","21,75","17,125"], [4225,"1788-07-26","14,125","21,5","16,625"], [4226,"1788-07-27","14,625","23,25","17"], [4227,"1788-07-28","14,5","23,375","18,875"], [4228,"1788-07-29","14,75","21,75","17,5"], [4229,"1788-07-30","15,875","23,625","19"], [4230,"1788-07-31","16,875","24,875","20,5"], [4231,"1788-08-01","18,25","25,125","20,375"], [4232,"1788-08-02","19,25","26,5","20,75"], [4233,"1788-08-03","16,5","26","20,625"], [4234,"1788-08-04","18,25","28,25","21,875"], [4235,"1788-08-05","19,5","29,75","22,75"], [4236,"1788-08-06","16,875","23,375","17,125"], [4237,"1788-08-07","15","23,125","17,125"], [4238,"1788-08-08","14,625","25,5","20,25"], [4239,"1788-08-09","17,875","27,125","20,75"], [4240,"1788-08-10","21,125","24,5","24,625"], [4241,"1788-08-11","18,625","23,25","19,25"], [4242,"1788-08-12","20,125","23,75","19,5"], [4243,"1788-08-13","20,5","22,125","19,625"], [4244,"1788-08-14","18,25","20,875","17,875"], [4245,"1788-08-15","17,125","22","18"], [4246,"1788-08-16","17","22,75","17,5"], [4247,"1788-08-17","17,625","22,75","17,125"], [4248,"1788-08-18","16","22","17,625"], [4249,"1788-08-19","16,125","22,125","18,25"], [4250,"1788-08-20","17,875","23,5","18,5"], [4251,"1788-08-21","16,5","23,625","19,5"], [4252,"1788-08-22","20","24,125","19,625"], [4253,"1788-08-23","19,125","22,5","19,25"], [4254,"1788-08-24","17,25","21,25","17"], [4255,"1788-08-25","16,25","21,625","18,5"], [4256,"1788-08-26","19","23","17,875"], [4257,"1788-08-27","14,875","20,875","16"], [4258,"1788-08-28","14","19,5","16,875"], [4259,"1788-08-29","16,5","21,125","15,875"], [4260,"1788-08-30","16,375","20,75","16,5"], [4261,"1788-08-31","17,125","22","17,25"], [4262,"1788-09-01","17","21,25","15,5"], [4263,"1788-09-02","15,125","21,625","17"], [4264,"1788-09-03","14,75","24,125","16,75"], [4265,"1788-09-04","18,625","23,375","18,25"], [4266,"1788-09-05","17","16,5","15,375"], [4267,"1788-09-06","15,5","16,625","14,375"], [4268,"1788-09-07","14,25","18,875","15,125"], [4269,"1788-09-08","14,625","21,875","17,125"], [4270,"1788-09-09","16,625","19,375","17"], [4271,"1788-09-10","14,75","19,625","16,125"], [4272,"1788-09-11","14","21,75","17,125"], [4273,"1788-09-12","14,375","22,75","18,375"], [4274,"1788-09-13","15,125","23","18"], [4275,"1788-09-14","16,25","22,625","17,75"], [4276,"1788-09-15","14,75","21,625","17,5"], [4277,"1788-09-16","16","18,875","14,5"], [4278,"1788-09-17","12,625","16,125","13"], [4279,"1788-09-18","14,125","15,625","14"], [4280,"1788-09-19","14,875","18,375","14,125"], [4281,"1788-09-20","15,875","17,875","15"], [4282,"1788-09-21","14,625","17,5","15,375"], [4283,"1788-09-22","15,375","18,5","15,25"], [4284,"1788-09-23","13,25","19","16,625"], [4285,"1788-09-24","15,375","19","12,875"], [4286,"1788-09-25","12,875","17,875","13,375"], [4287,"1788-09-26","12,25","19,625","17,125"], [4288,"1788-09-27","15,625","17,375","14"], [4289,"1788-09-28","11,25","16","12,875"], [4290,"1788-09-29","15,25","16,25","16,5"], [4291,"1788-09-30","13,375","16,375","14,75"], [4292,"1788-10-01","14,125","17,375","15,375"], [4293,"1788-10-02","14,625","18,625","15,5"], [4294,"1788-10-03","14,375","17,75","15,125"], [4295,"1788-10-04","13,125","17,125","13,25"], [4296,"1788-10-05","11,125","17,875","14,625"], [4297,"1788-10-06","15,375","15,625","13"], [4298,"1788-10-07","9,5","10,875","9,75"], [4299,"1788-10-08","8,75","10,5","9,75"], [4300,"1788-10-09","9,375","14,625","10,5"], [4301,"1788-10-10","8,375","15,75","13"], [4302,"1788-10-11","7,375","9,5","7,875"], [4303,"1788-10-12","5,25","9,25","9,75"], [4304,"1788-10-13","9,25","11,875","9,25"], [4305,"1788-10-14","7,625","13","10,5"], [4306,"1788-10-15","8,25","15,5","11,25"], [4307,"1788-10-16","10,75","13,875","10,5"], [4308,"1788-10-17","9,25","14,875","12"], [4309,"1788-10-18","8,875","10,5","6,75"], [4310,"1788-10-19","3,375","10,75","6"], [4311,"1788-10-20","2,5","13,75","6,5"], [4312,"1788-10-21","2,625","12,25","6,5"], [4313,"1788-10-22","8,875","15,375","9,5"], [4314,"1788-10-23","6,25","16","9,625"], [4315,"1788-10-24","7","13","10"], [4316,"1788-10-25","9,375","12,5","10"], [4317,"1788-10-26","5,875","12,125","6,625"], [4318,"1788-10-27","5,625","10,75","6,375"], [4319,"1788-10-28","3,375","12,75","7,125"], [4320,"1788-10-29","4","13,5","7,75"], [4321,"1788-10-30","4,75","13,625","7,5"], [4322,"1788-10-31","3,75","12,125","7"], [4323,"1788-11-01","5,5","17,25","10,75"], [4324,"1788-11-02","8,375","17,625","12,75"], [4325,"1788-11-03","9,75","16,625","11,875"], [4326,"1788-11-04","11,625","13,75","9"], [4327,"1788-11-05","6,25","11,875","7,75"], [4328,"1788-11-06","4,375","13,25","7,125"], [4329,"1788-11-07","3,75","12,375","8,75"], [4330,"1788-11-08","8,75","11,25","10,5"], [4331,"1788-11-09","8,25","11,5","9"], [4332,"1788-11-10","8,875","12,875","8,375"], [4333,"1788-11-11","6,75","16,375","9"], [4334,"1788-11-12","7,5","14","9,75"], [4335,"1788-11-13","6,5","13,375","10,75"], [4336,"1788-11-14","5,5","9","4,5"], [4337,"1788-11-15","0,75","19,625","2,875"], [4338,"1788-11-16","0,25","4,25","-0,125"], [4339,"1788-11-17","-2,875","6","4,5"], [4340,"1788-11-18","5,375","9,5","4,875"], [4341,"1788-11-19","1,375","8","5"], [4342,"1788-11-20","5,25","10,25","7,375"], [4343,"1788-11-21","6,5","10","3,25"], [4344,"1788-11-22","-0,5","8,875","1"], [4345,"1788-11-23","-2,625","6,375","0,75"], [4346,"1788-11-24","-4,25","0,5","-1,625"], [4347,"1788-11-25","-1,875","2,75","-2,25"], [4348,"1788-11-26","-5,875","-0,75","-4,75"], [4349,"1788-11-27","-6,125","-2","-3,5"], [4350,"1788-11-28","-3,75","2,5","-3"], [4351,"1788-11-29","-2,875","0,75","0"], [4352,"1788-11-30","-4,625","1,625","-2,25"], [4353,"1788-12-01","-4,375","-1,875","-5"], [4354,"1788-12-02","-4,625","-1,625","-2"], [4355,"1788-12-03","-0,375","6,625","2,25"], [4356,"1788-12-04","1,25","1","-0,5"], [4357,"1788-12-05","-2,125","-4,75","-2,5"], [4358,"1788-12-06","-1,875","-1,25","-4,25"], [4359,"1788-12-07","-3,5","-2,75","-4"], [4360,"1788-12-08","-6,125","-5,125","-5,75"], [4361,"1788-12-09","-5,625","-3","-4,625"], [4362,"1788-12-10","-4,25","-2,5","-5"], [4363,"1788-12-11","-6,25","-3,25","-4,5"], [4364,"1788-12-12","-7,25","-4,75","-7,375"], [4365,"1788-12-13","-6,5","-1,875","-1,875"], [4366,"1788-12-14","-0,5","-0,375","-2,5"], [4367,"1788-12-15","-6,625","-7,25","-7,75"], [4368,"1788-12-16","-3,375","-4,5","-6,5"], [4369,"1788-12-17","-6,875","-6,75","-10"], [4370,"1788-12-18","-13,75","-9,125","-13"], [4371,"1788-12-19","-11,625","-4,75","-8,875"], [4372,"1788-12-20","-6,375","-4,5","-8,75"], [4373,"1788-12-21","-11,5","-1,75","-0,375"], [4374,"1788-12-22","-4,375","-0,375","-4,125"], [4375,"1788-12-23","-5,75","-2","-8,75"], [4376,"1788-12-24","-11","-0,25","0,75"], [4377,"1788-12-25","0,25","2,25","0,875"], [4378,"1788-12-26","0,5","1,75","-1,75"], [4379,"1788-12-27","-3,25","-1,25","-1,875"], [4380,"1788-12-28","-3,75","-4,75","-8,75"], [4381,"1788-12-29","-10,875","-7,5","-7,125"], [4382,"1788-12-30","-13,375","-10,75","-15,25"], [4383,"1788-12-31","-14,625","-8,5","-2,125"], [4384,"1789-01-01","-4,375","3,125","0,25"], [4385,"1789-01-02","-3","1,125","1,75"], [4386,"1789-01-03","-2,125","0,25","-3,75"], [4387,"1789-01-04","-9,125","-6,875","-10,25"], [4388,"1789-01-05","-12,875","-7,75","-12,25"], [4389,"1789-01-06","-9,625","-4","-9"], [4390,"1789-01-07","-12,125","-9,125","-14,125"], [4391,"1789-01-08","-6","-1,25","-2,25"], [4392,"1789-01-09","-2,75","-0,5","-6,25"], [4393,"1789-01-10","-6,25","0,5","-0,5"], [4394,"1789-01-11","-0,25","1,625","0"], [4395,"1789-01-12","-4,625","-0,25","0,75"], [4396,"1789-01-13","2,75","7,125","6,5"], [4397,"1789-01-14","1,875","4,375","2,5"], [4398,"1789-01-15","3","5","1,375"], [4399,"1789-01-16","0,75","6,125","3"], [4400,"1789-01-17","1,375","6","5"], [4401,"1789-01-18","6","4,25","2,75"], [4402,"1789-01-19","2,5","7","4,125"], [4403,"1789-01-20","4,125","6,875","1"], [4404,"1789-01-21","3,5","7,875","3,875"], [4405,"1789-01-22","1,25","9,125","5,5"], [4406,"1789-01-23","6","10","6,5"], [4407,"1789-01-24","5,5","6,75","7,25"], [4408,"1789-01-25","7,625","9","7,625"], [4409,"1789-01-26","8","10","8,125"], [4410,"1789-01-27","8,125","13,5","8"], [4411,"1789-01-28","8","11,625","6,875"], [4412,"1789-01-29","7","14,25","7,875"], [4413,"1789-01-30","4,125","12,25","5,75"], [4414,"1789-01-31","1,75","10,375","4,375"], [4415,"1789-02-01","1,75","9,625","6,5"], [4416,"1789-02-02","5,375","10,625","7,125"], [4417,"1789-02-03","7,75","10,25","9,5"], [4418,"1789-02-04","7,25","9,75","8,5"], [4419,"1789-02-05","6,25","8,625","5,5"], [4420,"1789-02-06","4,75","8,75","7"], [4421,"1789-02-07","6,75","8,75","5,75"], [4422,"1789-02-08","6,625","9,75","6,25"], [4423,"1789-02-09","4,5","9,375","7,75"], [4424,"1789-02-10","7,125","9,625","6,125"], [4425,"1789-02-11","3,125","7,75","3,5"], [4426,"1789-02-12","1,375","6,875","3"], [4427,"1789-02-13","0,25","6,625","5"], [4428,"1789-02-14","2,875","8,5","6,75"], [4429,"1789-02-15","6,5","9","7,5"], [4430,"1789-02-16","8,375","10,625","6,25"], [4431,"1789-02-17","1,375","8,375","6,25"], [4432,"1789-02-18","7,375","9,625","6,875"], [4433,"1789-02-19","6,125","10,25","8"], [4434,"1789-02-20","6,25","10,625","6"], [4435,"1789-02-21","7","11,75","7,25"], [4436,"1789-02-22","9,75","9,125","6,25"], [4437,"1789-02-23","7,25","10","9,625"], [4438,"1789-02-24","6,875","7,75","6"], [4439,"1789-02-25","7,625","10","6,875"], [4440,"1789-02-26","6,375","9,25","6,5"], [4441,"1789-02-27","4,375","9,125","6,625"], [4442,"1789-02-28","4,875","7","4,25"], [4443,"1789-03-01","3,5","6","4"], [4444,"1789-03-02","2,875","3,25","1,75"], [4445,"1789-03-03","0,75","3,125","1,5"], [4446,"1789-03-04","-1,25","5,375","2"], [4447,"1789-03-05","0,75","5,75","0"], [4448,"1789-03-06","-2,5","4,125","0,375"], [4449,"1789-03-07","-3,5","4","-1,25"], [4450,"1789-03-08","-3,75","4","0,125"], [4451,"1789-03-09","-1,125","3,5","2,125"], [4452,"1789-03-10","2,625","4,25","0"], [4453,"1789-03-11","1,375","1,25","3,75"], [4454,"1789-03-12","2","7,75","2,75"], [4455,"1789-03-13","7,25","8,5","6,5"], [4456,"1789-03-14","5,875","7,75","6"], [4457,"1789-03-15","6,125","8","5,75"], [4458,"1789-03-16","4,625","9,75","5,25"], [4459,"1789-03-17","2","6","9,75"], [4460,"1789-03-18","2,875","8","4,125"], [4461,"1789-03-19","5,125","8,5","4,5"], [4462,"1789-03-20","1,625","4,75","6,75"], [4463,"1789-03-21","6,75","10,5","8,125"], [4464,"1789-03-22","8,625","11","9,125"], [4465,"1789-03-23","7,75","10,375","9,125"], [4466,"1789-03-24","7","8,25","9,625"], [4467,"1789-03-25","8,625","10,25","7"], [4468,"1789-03-26","5,25","9,125","6"], [4469,"1789-03-27","3,875","7,625","4,75"], [4470,"1789-03-28","2,5","6,875","3,875"], [4471,"1789-03-29","4,5","8,75","4"], [4472,"1789-03-30","3,375","9,75","2,375"], [4473,"1789-03-31","2","9","4,5"], [4474,"1789-04-01","7,25","9,625","8,75"], [4475,"1789-04-02","9,375","10","9,5"], [4476,"1789-04-03","9,5","11","9,375"], [4477,"1789-04-04","8,25","11,25","7"], [4478,"1789-04-05","5","9,25","5,25"], [4479,"1789-04-06","5,5","7,25","6,25"], [4480,"1789-04-07","4,75","9","6"], [4481,"1789-04-08","6,75","10,375","6,25"], [4482,"1789-04-09","5,875","6,25","7,375"], [4483,"1789-04-10","10,375","13,625","8,5"], [4484,"1789-04-11","6,75","12,375","8"], [4485,"1789-04-12","7,125","15","11,25"], [4486,"1789-04-13","7,125","10,25","6,75"], [4487,"1789-04-14","5,75","12,75","11,75"], [4488,"1789-04-15","10,25","12,75","10,125"], [4489,"1789-04-16","9","14,125","11"], [4490,"1789-04-17","11,375","13","10,125"], [4491,"1789-04-18","11","13,125","9,75"], [4492,"1789-04-19","8,875","15,375","10,25"], [4493,"1789-04-20","7,875","16,625","10,5"], [4494,"1789-04-21","8,625","14,625","10,875"], [4495,"1789-04-22","10","17,125","11,5"], [4496,"1789-04-23","10","13,5","11,25"], [4497,"1789-04-24","11,625","13","10,75"], [4498,"1789-04-25","8,5","12,375","11"], [4499,"1789-04-26","10,25","12,875","9,5"], [4500,"1789-04-27","9,625","14,25","10,125"], [4501,"1789-04-28","10,125","15,5","10,5"], [4502,"1789-04-29","10,75","13,375","8,875"], [4503,"1789-04-30","8,5","17","13,375"], [4504,"1789-05-01","15,25","14","10,125"], [4505,"1789-05-02","10,375","15,375","12,25"], [4506,"1789-05-03","11","16,75","12,875"], [4507,"1789-05-04","12,5","16,375","11"], [4508,"1789-05-05","10,875","15,875","12"], [4509,"1789-05-06","12,5","16,5","12,375"], [4510,"1789-05-07","13,25","18,875","14"], [4511,"1789-05-08","12,25","22,375","16,375"], [4512,"1789-05-09","14,75","22,25","15,125"], [4513,"1789-05-10","14,5","23,875","19,5"], [4514,"1789-05-11","17,25","27,25","21,625"], [4515,"1789-05-12","18,625","27","20,875"], [4516,"1789-05-13","17,625","21,75","17,75"], [4517,"1789-05-14","16,25","23,25","18,5"], [4518,"1789-05-15","16,875","19,875","15,25"], [4519,"1789-05-16","15","20,375","14,75"], [4520,"1789-05-17","12,875","21,75","15,125"], [4521,"1789-05-18","16","18,125","13,25"], [4522,"1789-05-19","11,625","21,625","16,25"], [4523,"1789-05-20","15,625","24,375","16,875"], [4524,"1789-05-21","15,5","18,75","14,5"], [4525,"1789-05-22","14,75","21","15,375"], [4526,"1789-05-23","15","24,75","20,75"], [4527,"1789-05-24","16,625","19","16,25"], [4528,"1789-05-25","13,875","13","12,875"], [4529,"1789-05-26","13,375","16,625","14,5"], [4530,"1789-05-27","13,375","15,625","12,75"], [4531,"1789-05-28","12,25","18,75","15,125"], [4532,"1789-05-29","14,75","19,375","15"], [4533,"1789-05-30","15","15,375","12,875"], [4534,"1789-05-31","13,875","18,75","13,625"], [4535,"1789-06-01","14,125","19,125","13,875"], [4536,"1789-06-02","13,5","17,5","13,5"], [4537,"1789-06-03","12,5","18,125","14,5"], [4538,"1789-06-04","14,875","16","11,75"], [4539,"1789-06-05","13,375","14,5","12,5"], [4540,"1789-06-06","12,125","17,25","12,625"], [4541,"1789-06-07","9,75","17,125","12,75"], [4542,"1789-06-08","11,25","17,5","13,875"], [4543,"1789-06-09","13,25","18,875","15,25"], [4544,"1789-06-10","14","20,375","15,375"], [4545,"1789-06-11","14,25","22,5","17,25"], [4546,"1789-06-12","16,25","22,5","17,5"], [4547,"1789-06-13","15,875","23,875","17,625"], [4548,"1789-06-14","16,375","25,875","19,375"], [4549,"1789-06-15","18,125","23","16,75"], [4550,"1789-06-16","17,5","23,375","18,75"], [4551,"1789-06-17","16,5","24,25","18,375"], [4552,"1789-06-18","16,375","19,25","16"], [4553,"1789-06-19","16,5","18,75","17,375"], [4554,"1789-06-20","16,75","23,25","17,25"], [4555,"1789-06-21","16,875","20,875","16,125"], [4556,"1789-06-22","15,5","19","15,375"], [4557,"1789-06-23","16,375","20,875","16"], [4558,"1789-06-24","15,625","20,125","14,875"], [4559,"1789-06-25","15,875","20,625","15,375"], [4560,"1789-06-26","17","20,75","15"], [4561,"1789-06-27","16,375","21","16"], [4562,"1789-06-28","15,5","18,5","14,25"], [4563,"1789-06-29","14,25","18,5","14,25"], [4564,"1789-06-30","13,25","18,75","14,125"], [4565,"1789-07-01","14","21,625","17,5"], [4566,"1789-07-02","16","25,5","20,125"], [4567,"1789-07-03","18,875","23,625","17,5"], [4568,"1789-07-04","16","21,25","17,5"], [4569,"1789-07-05","16,25","20,125","15,375"], [4570,"1789-07-06","16,25","21,25","16,625"], [4571,"1789-07-07","16,75","22,625","19,25"], [4572,"1789-07-08","18,5","23,75","17,125"], [4573,"1789-07-09","17,5","23,875","19"], [4574,"1789-07-10","18,5","23,25","19,5"], [4575,"1789-07-11","17,5","23,25","17,5"], [4576,"1789-07-12","16,75","24,25","19,5"], [4577,"1789-07-13","17,625","21,625","17"], [4578,"1789-07-14","16,5","21,625","16,875"], [4579,"1789-07-15","17,75","23,5","18,25"], [4580,"1789-07-16","17,875","18,375","15,75"], [4581,"1789-07-17","17","21","17"], [4582,"1789-07-18","16,125","23,625","17,75"], [4583,"1789-07-19","17","21,875","17,375"], [4584,"1789-07-20","17,5","22,375","17,875"], [4585,"1789-07-21","17,125","22,875","18,75"], [4586,"1789-07-22","17,5","21,625","17"], [4587,"1789-07-23","17","19,875","15,875"], [4588,"1789-07-24","16,375","21,625","17,375"], [4589,"1789-07-25","17,5","21,75","17,75"], [4590,"1789-07-26","19,75","22,125","17,5"], [4591,"1789-07-27","16,625","19,125","16,75"], [4592,"1789-07-28","15,375","19,375","16,5"], [4593,"1789-07-29","14,625","18,75","17,5"], [4594,"1789-07-30","15,125","21,75","16,625"], [4595,"1789-07-31","16,125","22,125","18,375"], [4596,"1789-08-01","16,625","20,875","16,125"], [4597,"1789-08-02","15,125","22,375","18,625"], [4598,"1789-08-03","16,125","25,875","20,25"], [4599,"1789-08-04","19,625","25,875","20"], [4600,"1789-08-05","20","24,625","18,75"], [4601,"1789-08-06","18,75","25","19,375"], [4602,"1789-08-07","15,25","24,75","19,5"], [4603,"1789-08-08","17,5","26,75","20,875"], [4604,"1789-08-09","19,75","27,25","21,375"], [4605,"1789-08-10","21","26,625","21,5"], [4606,"1789-08-11","21,125","25,25","20,5"], [4607,"1789-08-12","21","26,5","20,75"], [4608,"1789-08-13","20,875","25,5","20,75"], [4609,"1789-08-14","19,875","25,25","20,75"], [4610,"1789-08-15","19","27,875","20,25"], [4611,"1789-08-16","18,5","25,125","20"], [4612,"1789-08-17","15,75","24,5","18,75"], [4613,"1789-08-18","18,25","25,625","20,75"], [4614,"1789-08-19","18,375","25,5","18,75"], [4615,"1789-08-20","17,875","22,5","18,75"], [4616,"1789-08-21","19,25","21,375","18,25"], [4617,"1789-08-22","16,625","21","16,75"], [4618,"1789-08-23","14,875","18,875","16,625"], [4619,"1789-08-24","14,25","20,5","16,625"], [4620,"1789-08-25","14,875","22,375","18,375"], [4621,"1789-08-26","15,75","24,375","19,5"], [4622,"1789-08-27","16,5","25,5","20,25"], [4623,"1789-08-28","17,5","25,5","21,25"], [4624,"1789-08-29","20,625","23,875","19,75"], [4625,"1789-08-30","18,25","20","15,875"], [4626,"1789-08-31","15","19,875","17,625"], [4627,"1789-09-01","14,5","23,375","16,5"], [4628,"1789-09-02","14,25","18,375","15,5"], [4629,"1789-09-03","15,25","18,625","17,125"], [4630,"1789-09-04","17,25","20,625","17,25"], [4631,"1789-09-05","17,25","22,125","17"], [4632,"1789-09-06","16,625","21,125","16,5"], [4633,"1789-09-07","16,25","20,5","16"], [4634,"1789-09-08","14,25","21,125","16,875"], [4635,"1789-09-09","15,125","23,5","19,25"], [4636,"1789-09-10","17","24,375","17,875"], [4637,"1789-09-11","19","20,375","14,875"], [4638,"1789-09-12","12,875","19,125","14,875"], [4639,"1789-09-13","11,875","19,125","14,875"], [4640,"1789-09-14","12,875","19,125","15,5"], [4641,"1789-09-15","12,375","18,5","14"], [4642,"1789-09-16","11,625","14,375","12,25"], [4643,"1789-09-17","11,625","16,125","12,625"], [4644,"1789-09-18","12","17","14,25"], [4645,"1789-09-19","15","16,625","13,5"], [4646,"1789-09-20","12,25","16,375","14,25"], [4647,"1789-09-21","12,25","17,375","13,75"], [4648,"1789-09-22","10,75","17,5","14,25"], [4649,"1789-09-23","14,5","16,875","15,75"], [4650,"1789-09-24","14,375","19,25","13,375"], [4651,"1789-09-25","10,625","18,25","13,875"], [4652,"1789-09-26","10,75","17,75","14,375"], [4653,"1789-09-27","12","18,25","14,625"], [4654,"1789-09-28","15,5","20,75","15"], [4655,"1789-09-29","12,25","18,75","16,375"], [4656,"1789-09-30","14,5","17,875","15"], [4657,"1789-10-01","16,25","15,5","12,875"], [4658,"1789-10-02","14,25","15,5","12,125"], [4659,"1789-10-03","11,75","14,25","12,125"], [4660,"1789-10-04","9,625","13,75","10,5"], [4661,"1789-10-05","10,25","15","12,625"], [4662,"1789-10-06","12,125","15,125","11,75"], [4663,"1789-10-07","11,625","13,125","12"], [4664,"1789-10-08","11,75","11,625","10"], [4665,"1789-10-09","6,875","11,75","10,125"], [4666,"1789-10-10","10","12,625","10"], [4667,"1789-10-11","9,125","14,75","12,75"], [4668,"1789-10-12","12,75","14,125","12,375"], [4669,"1789-10-13","10,75","12,875","11,875"], [4670,"1789-10-14","10","13,125","10"], [4671,"1789-10-15","6,5","11,75","10,5"], [4672,"1789-10-16","9,25","12,875","10,25"], [4673,"1789-10-17","7,625","13,25","9,75"], [4674,"1789-10-18","10,25","13,875","11,5"], [4675,"1789-10-19","9,5","15","12,875"], [4676,"1789-10-20","10,125","15,75","12,625"], [4677,"1789-10-21","9,75","16,625","12,875"], [4678,"1789-10-22","11,625","15,625","12,5"], [4679,"1789-10-23","10,625","16,5","11,125"], [4680,"1789-10-24","11,5","12","10,125"], [4681,"1789-10-25","8,875","10,625","9,75"], [4682,"1789-10-26","9","11,125","9,5"], [4683,"1789-10-27","8,5","11,25","8,75"], [4684,"1789-10-28","6,75","10,875","8,75"], [4685,"1789-10-29","7,75","11,25","8,5"], [4686,"1789-10-30","6,25","9,75","9"], [4687,"1789-10-31","5,25","7,875","4,125"], [4688,"1789-11-01","2,5","8,75","4,875"], [4689,"1789-11-02","1,375","7,25","7,5"], [4690,"1789-11-03","5,375","10,375","10,625"], [4691,"1789-11-04","10,375","11,125","8,375"], [4692,"1789-11-05","7,625","11,125","7,75"], [4693,"1789-11-06","7,5","8,875","6,75"], [4694,"1789-11-07","3,5","7","5,5"], [4695,"1789-11-08","4,5","9,875","6,75"], [4696,"1789-11-09","6,75","9,5","7,25"], [4697,"1789-11-10","7","9,75","6,25"], [4698,"1789-11-11","5,125","9","5,125"], [4699,"1789-11-12","9,25","12,5","12,25"], [4700,"1789-11-13","11,625","14","12,625"], [4701,"1789-11-14","12,25","14,125","12,75"], [4702,"1789-11-15","11,75","13,125","10"], [4703,"1789-11-16","9,25","9,25","8,25"], [4704,"1789-11-17","6,25","9,5","7,75"], [4705,"1789-11-18","6,375","8,75","7,5"], [4706,"1789-11-19","2,625","9","3,75"], [4707,"1789-11-20","1,625","8","2,75"], [4708,"1789-11-21","1,5","4,5","2,75"], [4709,"1789-11-22","0,5","7,875","5,375"], [4710,"1789-11-23","2,75","7","4,625"], [4711,"1789-11-24","1,375","5,125","0"], [4712,"1789-11-25","0,125","4","0,25"], [4713,"1789-11-26","-2,375","4","-1,625"], [4714,"1789-11-27","-5,375","0,375","-1,125"], [4715,"1789-11-28","-3,125","3","-0,375"], [4716,"1789-11-29","-0,75","4,75","-0,5"], [4717,"1789-11-30","-2","6,25","2,875"], [4718,"1789-12-01","4,25","9,25","6,875"], [4719,"1789-12-02","5","8,875","5,75"], [4720,"1789-12-03","2,875","8,75","5,875"], [4721,"1789-12-04","1,5","6,75","3,25"], [4722,"1789-12-05","0,5","4,75","0,5"], [4723,"1789-12-06","-1,625","4","0,625"], [4724,"1789-12-07","1,375","2,875","1,75"], [4725,"1789-12-08","1,875","3,75","3"], [4726,"1789-12-09","1,875","3,5","1,5"], [4727,"1789-12-10","-0,5","0,875","0,625"], [4728,"1789-12-11","-1,75","-0,5","-1,25"], [4729,"1789-12-12","-3,375","-2,125","-3"], [4730,"1789-12-13","-2","-1,875","-2,5"], [4731,"1789-12-14","1,625","7,75","6,5"], [4732,"1789-12-15","8","9,5","5,5"], [4733,"1789-12-16","4,5","7,625","6,375"], [4734,"1789-12-17","3","6,75","4,25"], [4735,"1789-12-18","2,875","6,625","6"], [4736,"1789-12-19","5,5","7,375","9,75"], [4737,"1789-12-20","6,375","9","7,625"], [4738,"1789-12-21","9,25","9,875","8,875"], [4739,"1789-12-22","9","10,75","10,375"], [4740,"1789-12-23","10","11,625","9,125"], [4741,"1789-12-24","9,5","10,375","7,75"], [4742,"1789-12-25","7,625","10,25","6,5"], [4743,"1789-12-26","3,75","6,875","4"], [4744,"1789-12-27","3,75","8,75","8,5"], [4745,"1789-12-28","8,75","10,625","10,25"], [4746,"1789-12-29","9,625","11","9,75"], [4747,"1789-12-30","9,125","10,875","8,125"], [4748,"1789-12-31","8","8","6,5"], [4749,"1790-01-01","3,5","7,25","3,375"], [4750,"1790-01-02","1","6,375","1,75"], [4751,"1790-01-03","2,25","5,875","5,5"], [4752,"1790-01-04","6,25","9,25","5,5"], [4753,"1790-01-05","4","8,5","4,25"], [4754,"1790-01-06","2","6,875","5,25"], [4755,"1790-01-07","6,125","7,875","5,75"], [4756,"1790-01-08","4,125","9,125","3,375"], [4757,"1790-01-09","0","5,125","1,25"], [4758,"1790-01-10","0,75","6,75","2"], [4759,"1790-01-11","0,5","8,375","5,75"], [4760,"1790-01-12","5,625","7,5","4,75"], [4761,"1790-01-13","0,25","6,75","1,875"], [4762,"1790-01-14","1,75","8,5","3"], [4763,"1790-01-15","0,375","8","3,25"], [4764,"1790-01-16","4,375","7,875","4,25"], [4765,"1790-01-17","3,25","7","3,25"], [4766,"1790-01-18","1,875","6,625","3,125"], [4767,"1790-01-19","0,5","9","4,25"], [4768,"1790-01-20","2,875","9,125","4,75"], [4769,"1790-01-21","2","11","5"], [4770,"1790-01-22","1,75","8,5","6,75"], [4771,"1790-01-23","1,5","8,5","6,75"], [4772,"1790-01-24","6,75","10,5","7,25"], [4773,"1790-01-25","6,5","9,25","7,25"], [4774,"1790-01-26","3,5","7,125","2,5"], [4775,"1790-01-27","8,75","10,25","6,625"], [4776,"1790-01-28","8,25","10,75","10,25"], [4777,"1790-01-29","8,25","8,25","5,25"], [4778,"1790-01-30","2,875","8,125","3,75"], [4779,"1790-01-31","5,25","9,25","5,125"], [4780,"1790-02-01","5,75","8,125","4,5"], [4781,"1790-02-02","4,5","9","6,75"], [4782,"1790-02-03","6,75","10","7,75"], [4783,"1790-02-04","5,5","10,375","4,125"], [4784,"1790-02-05","0,625","8,5","4,25"], [4785,"1790-02-06","0,5","8,5","4,25"], [4786,"1790-02-07","4,625","8,75","6,625"], [4787,"1790-02-08","4,375","5,25","3,375"], [4788,"1790-02-09","3,875","7","4,5"], [4789,"1790-02-10","5","9,25","7,625"], [4790,"1790-02-11","6,75","10,25","6,625"], [4791,"1790-02-12","7,625","9,875","8"], [4792,"1790-02-13","6","9,125","5,25"], [4793,"1790-02-14","1,125","8,625","5,75"], [4794,"1790-02-15","5,875","10","4,25"], [4795,"1790-02-16","1,75","10,5","8,5"], [4796,"1790-02-17","5,375","10,125","5,25"], [4797,"1790-02-18","1,875","10,75","4,5"], [4798,"1790-02-19","0","9,5","5"], [4799,"1790-02-20","3,5","13,875","8,25"], [4800,"1790-02-21","6,25","14,125","10,125"], [4801,"1790-02-22","9,625","11","10"], [4802,"1790-02-23","10,125","14,25","10,5"], [4803,"1790-02-24","9,25","11,75","9"], [4804,"1790-02-25","9,5","12,625","10"], [4805,"1790-02-26","9,75","14","10,5"], [4806,"1790-02-27","7,625","12,75","7,5"], [4807,"1790-02-28","6,75","12,25","8,875"], [4808,"1790-03-01","8,75","10,875","8,25"], [4809,"1790-03-02","9,875","13","10,125"], [4810,"1790-03-03","7,625","12,875","10,25"], [4811,"1790-03-04","7,25","13","7,125"], [4812,"1790-03-05","5,75","10,125","7"], [4813,"1790-03-06","1,625","11","5,5"], [4814,"1790-03-07","1,5","13,625","6,625"], [4815,"1790-03-08","2,125","15,375","7,125"], [4816,"1790-03-09","2,625","13,25","6,625"], [4817,"1790-03-10","9,75","12,125","8"], [4818,"1790-03-11","8,75","12,75","9,75"], [4819,"1790-03-12","8,375","14","8,375"], [4820,"1790-03-13","4,625","16","9,25"], [4821,"1790-03-14","6","12,5","6,75"], [4822,"1790-03-15","2","11,75","4,625"], [4823,"1790-03-16","1,75","11,5","4,625"], [4824,"1790-03-17","0","11,625","5,5"], [4825,"1790-03-18","-0,125","13","6,75"], [4826,"1790-03-19","3,375","12,625","8,75"], [4827,"1790-03-20","1,5","11,5","5,875"], [4828,"1790-03-21","2,125","14,125","6,375"], [4829,"1790-03-22","5","10,375","8,5"], [4830,"1790-03-23","8,5","7,5","10,125"], [4831,"1790-03-24","9,25","15,5","10"], [4832,"1790-03-25","8,875","10,75","10,125"], [4833,"1790-03-26","7,375","16,625","10"], [4834,"1790-03-27","6,875","16,75","12"], [4835,"1790-03-28","7,75","19,25","9,625"], [4836,"1790-03-29","8,125","18,625","12,875"], [4837,"1790-03-30","9,5","20,375","12,875"], [4838,"1790-03-31","9","20,875","12,5"], [4839,"1790-04-01","8,625","16","6,625"], [4840,"1790-04-02","0,375","10,75","3,75"], [4841,"1790-04-03","-0,875","9,5","3,875"], [4842,"1790-04-04","-0,75","11,375","6,5"], [4843,"1790-04-05","0,75","12,625","6,375"], [4844,"1790-04-06","3,75","13,25","8,875"], [4845,"1790-04-07","7,5","15,5","10,75"], [4846,"1790-04-08","8,75","17","13"], [4847,"1790-04-09","12,125","14,5","11,375"], [4848,"1790-04-10","11,25","15,25","11,75"], [4849,"1790-04-11","9,625","15,75","11,75"], [4850,"1790-04-12","10,75","15,25","10,625"], [4851,"1790-04-13","10","12,75","7,25"], [4852,"1790-04-14","5,375","11,625","3,75"], [4853,"1790-04-15","9","15,5","12,25"], [4854,"1790-04-16","12,625","14,75","12,125"], [4855,"1790-04-17","12,375","14,75","11,75"], [4856,"1790-04-18","9,875","14","10,75"], [4857,"1790-04-19","7,5","12,75","6,625"], [4858,"1790-04-20","1,625","11,75","7,25"], [4859,"1790-04-21","3","14,125","10,625"], [4860,"1790-04-22","9,375","16,5","12,625"], [4861,"1790-04-23","12,625","17,125","13"], [4862,"1790-04-24","10,5","14,25","8,75"], [4863,"1790-04-25","7,875","14,25","11,25"], [4864,"1790-04-26","11,5","14","11,25"], [4865,"1790-04-27","9,25","14,25","10,25"], [4866,"1790-04-28","9,125","13","10,5"], [4867,"1790-04-29","10,125","15,375","11,5"], [4868,"1790-04-30","11,5","16,25","12,625"], [4869,"1790-05-01","13","18,125","12,625"], [4870,"1790-05-02","12","17,25","11,875"], [4871,"1790-05-03","10,75","16","13,375"], [4872,"1790-05-04","9,875","15,875","11,125"], [4873,"1790-05-05","13","14,75","10,25"], [4874,"1790-05-06","9,125","15","10,75"], [4875,"1790-05-07","8,75","14,125","10,25"], [4876,"1790-05-08","10","10","12,25"], [4877,"1790-05-09","12,25","14,75","12,125"], [4878,"1790-05-10","10","17,25","14,25"], [4879,"1790-05-11","12,5","22","16,25"], [4880,"1790-05-12","15","20,125","15,625"], [4881,"1790-05-13","12,5","18,625","13,875"], [4882,"1790-05-14","13,625","21,625","16,25"], [4883,"1790-05-15","13,875","22,875","16,625"], [4884,"1790-05-16","15,875","21,375","16,5"], [4885,"1790-05-17","17,125","14","12,625"], [4886,"1790-05-18","11","17,75","12,625"], [4887,"1790-05-19","11,625","17,875","13,875"], [4888,"1790-05-20","12,625","16,5","13,125"], [4889,"1790-05-21","12,75","18,875","14,25"], [4890,"1790-05-22","15,25","17,875","15,5"], [4891,"1790-05-23","14,75","24,375","20,125"], [4892,"1790-05-24","17,375","23,75","16,75"], [4893,"1790-05-25","16,375","17,375","14,75"], [4894,"1790-05-26","14,875","21,625","16,75"], [4895,"1790-05-27","15,25","21","16,375"], [4896,"1790-05-28","16,375","20,875","15,25"], [4897,"1790-05-29","15,125","20,75","15,25"], [4898,"1790-05-30","15,125","21,125","16,5"], [4899,"1790-05-31","13,875","18,75","14,125"], [4900,"1790-06-01","13,25","19,125","15"], [4901,"1790-06-02","14,125","22,125","17,875"], [4902,"1790-06-03","18,75","24","17,5"], [4903,"1790-06-04","15,75","22,375","16,75"], [4904,"1790-06-05","14","22,375","16,625"], [4905,"1790-06-06","12,625","20,375","15,5"], [4906,"1790-06-07","15","20,375","16,75"], [4907,"1790-06-08","17,25","22,125","16,75"], [4908,"1790-06-09","17,5","19,875","15,75"], [4909,"1790-06-10","17,125","21,125","15"], [4910,"1790-06-11","14,75","19,25","15,375"], [4911,"1790-06-12","13","21,625","17,25"], [4912,"1790-06-13","15","22,125","16"], [4913,"1790-06-14","13,75","22,75","16,75"], [4914,"1790-06-15","15,125","25,875","20,125"], [4915,"1790-06-16","19,75","25,125","19,125"], [4916,"1790-06-17","18,125","23,375","17,25"], [4917,"1790-06-18","17,875","22","17,25"], [4918,"1790-06-19","15,5","26,25","19"], [4919,"1790-06-20","19,375","26,75","21,875"], [4920,"1790-06-21","21,5","32,5","25,125"], [4921,"1790-06-22","22,625","31,625","23,875"], [4922,"1790-06-23","22,375","26,5","20,625"], [4923,"1790-06-24","19","25","18,5"], [4924,"1790-06-25","17,375","21,25","16,25"], [4925,"1790-06-26","15","19,75","16,25"], [4926,"1790-06-27","15,875","19","15,5"], [4927,"1790-06-28","16,625","16,5","17"], [4928,"1790-06-29","17,125","23,5","17,625"], [4929,"1790-06-30","18,75","24,875","19,25"], [4930,"1790-07-01","20,375","24,875","20,375"], [4931,"1790-07-02","19","23,375","17"], [4932,"1790-07-03","17,75","22,125","17,25"], [4933,"1790-07-04","18,375","21,75","18,25"], [4934,"1790-07-05","17,125","20,75","15"], [4935,"1790-07-06","14,125","17,625","15,125"], [4936,"1790-07-07","15,25","20,625","22,375"], [4937,"1790-07-08","14,25","21,625","13,75"], [4938,"1790-07-09","16","22,125","18"], [4939,"1790-07-10","17","19,125","17,875"], [4940,"1790-07-11","14,75","18,5","14,375"], [4941,"1790-07-12","14,625","18,125","15,25"], [4942,"1790-07-13","15,875","17,75","14,25"], [4943,"1790-07-14","15,625","18,625","15,75"], [4944,"1790-07-15","15,5","21","16,375"], [4945,"1790-07-16","17,125","20,5","16,75"], [4946,"1790-07-17","17","21,75","17,625"], [4947,"1790-07-18","18,25","12,625","18,75"], [4948,"1790-07-19","17,25","22,5","16,75"], [4949,"1790-07-20","15,75","22,5","18,5"], [4950,"1790-07-21","17,25","20,625","15,5"], [4951,"1790-07-22","14,25","16,75","17,25"], [4952,"1790-07-23","17,375","26,75","21,125"], [4953,"1790-07-24","18,625","26,25","21,25"], [4954,"1790-07-25","20,25","28,75","22,75"], [4955,"1790-07-26","21","29,5","22,25"], [4956,"1790-07-27","21,75","29","22,875"], [4957,"1790-07-28","21,25","26,875","24,75"], [4958,"1790-07-29","20,5","17,25","16,625"], [4959,"1790-07-30","15,125","21,375","17"], [4960,"1790-07-31","18,25","20,375","17,75"], [4961,"1790-08-01","18","22,75","17"], [4962,"1790-08-02","16","21,5","16,5"], [4963,"1790-08-03","16,75","20,25","17,25"], [4964,"1790-08-04","16,875","20,75","16,75"], [4965,"1790-08-05","20,75","23,375","19"], [4966,"1790-08-06","16,25","23,5","19,25"], [4967,"1790-08-07","16,5","28,25","23,5"], [4968,"1790-08-08","19,625","22,875","18,25"], [4969,"1790-08-09","17","23,5","19,5"], [4970,"1790-08-10","16,25","25","20,75"], [4971,"1790-08-11","16,5","26,75","21,25"], [4972,"1790-08-12","18,125","27,125","21,5"], [4973,"1790-08-13","19,375","22,25","18,75"], [4974,"1790-08-14","18,375","24,25","20"], [4975,"1790-08-15","18","25,75","22"], [4976,"1790-08-16","21,625","25,875","20,125"], [4977,"1790-08-17","20","24,375","18,5"], [4978,"1790-08-18","15,625","21,5","17,75"], [4979,"1790-08-19","15,75","23,25","19"], [4980,"1790-08-20","16,75","27,375","21"], [4981,"1790-08-21","21","23","18,5"], [4982,"1790-08-22","16,625","22","17,25"], [4983,"1790-08-23","15,25","22,125","18,125"], [4984,"1790-08-24","18,75","23,75","17"], [4985,"1790-08-25","18,625","23,5","19,25"], [4986,"1790-08-26","19,5","24,75","19"], [4987,"1790-08-27","18,25","21,625","16,375"], [4988,"1790-08-28","15","21,125","16"], [4989,"1790-08-29","12,125","20","15,625"], [4990,"1790-08-30","12","20,5","16,25"], [4991,"1790-08-31","12,125","21,375","14,625"], [4992,"1790-09-01","14","20,75","18,125"], [4993,"1790-09-02","18","21","18,125"], [4994,"1790-09-03","16,375","19,125","16,25"], [4995,"1790-09-04","12,875","18,375","14,625"], [4996,"1790-09-05","12,625","17,5","13,875"], [4997,"1790-09-06","12,25","19,75","14,375"], [4998,"1790-09-07","12,25","12","12,25"], [4999,"1790-09-08","3,875","15,625","12,625"], [5000,"1790-09-09","10,75","17,875","10,125"], [5001,"1790-09-10","10,875","17,625","15,125"], [5002,"1790-09-11","12,75","17,75","14"], [5003,"1790-09-12","11,125","19,625","15,75"], [5004,"1790-09-13","12,5","20,125","15,625"], [5005,"1790-09-14","15,125","20,125","17,5"], [5006,"1790-09-15","16,875","21,75","18,125"], [5007,"1790-09-16","17,25","23,375","17,875"], [5008,"1790-09-17","15,125","24,75","20,125"], [5009,"1790-09-18","18","24,25","19,125"], [5010,"1790-09-19","18,75","21,625","18,125"], [5011,"1790-09-20","15","19","15"], [5012,"1790-09-21","13,625","18,5","14,25"], [5013,"1790-09-22","11,875","18,875","15,125"], [5014,"1790-09-23","13,75","21","17,125"], [5015,"1790-09-24","15,5","19,125","15"], [5016,"1790-09-25","13,125","18,375","13,875"], [5017,"1790-09-26","10,125","17,75","14,125"], [5018,"1790-09-27","9,875","18,875","14,375"], [5019,"1790-09-28","11,25","18,125","13,875"], [5020,"1790-09-29","11,375","17,25","14,5"], [5021,"1790-09-30","11,5","20,25","15,5"], [5022,"1790-10-01","11,5","19","16,375"], [5023,"1790-10-02","15,375","20,5","16,75"], [5024,"1790-10-03","13,875","18,75","15,75"], [5025,"1790-10-04","14,75","19","14,5"], [5026,"1790-10-05","11,5","17,25","14,25"], [5027,"1790-10-06","12,25","18,25","14,375"], [5028,"1790-10-07","14,125","18,875","15,625"], [5029,"1790-10-08","13","18,375","14,75"], [5030,"1790-10-09","12,625","20,125","15,375"], [5031,"1790-10-10","12,25","16,625","11"], [5032,"1790-10-11","6,375","14,125","10,625"], [5033,"1790-10-12","6,75","13,25","11,75"], [5034,"1790-10-13","15,125","15,75","12,5"], [5035,"1790-10-14","11,375","17,5","15,375"], [5036,"1790-10-15","13,875","17,375","15,125"], [5037,"1790-10-16","13","21","16,625"], [5038,"1790-10-17","12,875","18,25","16,375"], [5039,"1790-10-18","15,25","18,25","15,125"], [5040,"1790-10-19","14,125","17,875","14,125"], [5041,"1790-10-20","12,5","19","14,75"], [5042,"1790-10-21","12,625","19,75","17,125"], [5043,"1790-10-22","16,25","21","17,75"], [5044,"1790-10-23","15,125","18","14,5"], [5045,"1790-10-24","13,5","16,5","12,875"], [5046,"1790-10-25","11,25","15,25","12,125"], [5047,"1790-10-26","12,25","17,5","14,5"], [5048,"1790-10-27","12,875","17,875","14,5"], [5049,"1790-10-28","14","18,75","15,375"], [5050,"1790-10-29","13,5","16","12,875"], [5051,"1790-10-30","10,375","15,5","12,5"], [5052,"1790-10-31","8,875","10,25","8,375"], [5053,"1790-11-01","6,75","13","13,375"], [5054,"1790-11-02","11,5","14,5","12,5"], [5055,"1790-11-03","12,875","15,875","14,625"], [5056,"1790-11-04","13","14,75","12,625"], [5057,"1790-11-05","11,875","14,25","12,25"], [5058,"1790-11-06","10,75","14","11,75"], [5059,"1790-11-07","11,75","12,875","11,625"], [5060,"1790-11-08","10,625","10,375","9,5"], [5061,"1790-11-09","9,25","12,125","9,25"], [5062,"1790-11-10","11,625","14,75","12,875"], [5063,"1790-11-11","9,5","12,875","10,75"], [5064,"1790-11-12","10,75","12,875","10,25"], [5065,"1790-11-13","10,375","11,625","10,125"], [5066,"1790-11-14","8,75","11,75","7,875"], [5067,"1790-11-15","4,25","4,625","3,875"], [5068,"1790-11-16","5,625","7","5"], [5069,"1790-11-17","1,875","6,75","4,25"], [5070,"1790-11-18","4,5","8,75","6,875"], [5071,"1790-11-19","9,375","10,375","9,625"], [5072,"1790-11-20","9,625","11,375","11,375"], [5073,"1790-11-21","11,75","11,625","10,125"], [5074,"1790-11-22","8,25","11,25","8,875"], [5075,"1790-11-23","8,5","10","8,375"], [5076,"1790-11-24","6,375","8,5","7,5"], [5077,"1790-11-25","6,5","9","10,5"], [5078,"1790-11-26","10,75","12,125","10,375"], [5079,"1790-11-27","6,875","8,875","4,5"], [5080,"1790-11-28","1,625","5,5","0,5"], [5081,"1790-11-29","-2,25","1,125","-0,75"], [5082,"1790-11-30","0,625","5,125","2,75"], [5083,"1790-12-01","0,875","9","10,5"], [5084,"1790-12-02","7,75","11,5","9,5"], [5085,"1790-12-03","8,75","13,375","12,25"], [5086,"1790-12-04","12,5","12,875","12,5"], [5087,"1790-12-05","12,625","12,375","6,375"], [5088,"1790-12-06","3,5","7,125","4"], [5089,"1790-12-07","3","7,25","6,5"], [5090,"1790-12-08","8,25","9,75","8,625"], [5091,"1790-12-09","8,25","9,75","8,5"], [5092,"1790-12-10","8,125","10,375","8,25"], [5093,"1790-12-11","7,75","11,5","9,5"], [5094,"1790-12-12","9","9,5","5,5"], [5095,"1790-12-13","6,75","10,5","10,125"], [5096,"1790-12-14","9,125","9,5","7,125"], [5097,"1790-12-15","10,375","12,125","8,5"], [5098,"1790-12-16","9,5","11,625","12,25"], [5099,"1790-12-17","12,5","12,875","12,625"], [5100,"1790-12-18","6,5","6,875","5"], [5101,"1790-12-19","4","9,875","8"], [5102,"1790-12-20","5,25","8","3,75"], [5103,"1790-12-21","0,875","6,5","7,125"], [5104,"1790-12-22","7,25","9,125","4,5"], [5105,"1790-12-23","8","10,875","7"], [5106,"1790-12-24","5,25","7,625","6,25"], [5107,"1790-12-25","6,25","10,25","7,75"], [5108,"1790-12-26","7,125","7,625","6,625"], [5109,"1790-12-27","6,375","7,875","5,25"], [5110,"1790-12-28","4,5","4,375","1,375"], [5111,"1790-12-29","-0,625","4,625","0,75"], [5112,"1790-12-30","-0,375","3,75","-0,5"], [5113,"1790-12-31","-0,25","7,875","5"], [5114,"1791-01-01","1,875","7","5,375"], [5115,"1791-01-02","4","8,375","8"], [5116,"1791-01-03","3,75","6,75","5,5"], [5117,"1791-01-04","5,5","11","10,375"], [5118,"1791-01-05","5,5","8,75","6,5"], [5119,"1791-01-06","7,625","10,5","11"], [5120,"1791-01-07","10,75","12","9,625"], [5121,"1791-01-08","6,25","9,5","7,75"], [5122,"1791-01-09","9,25","9,25","8"], [5123,"1791-01-10","8,75","11,375","10,75"], [5124,"1791-01-11","9,625","11,5","10"], [5125,"1791-01-12","5,75","9,625","9,5"], [5126,"1791-01-13","11,625","11,875","11,75"], [5127,"1791-01-14","10,75","12,125","11"], [5128,"1791-01-15","11,25","12,25","11,875"], [5129,"1791-01-16","11,375","12,625","10,875"], [5130,"1791-01-17","11,125","9,75","6,75"], [5131,"1791-01-18","8,625","8,25","8,5"], [5132,"1791-01-19","7,75","10,25","8,125"], [5133,"1791-01-20","8,25","8,25","7,625"], [5134,"1791-01-21","5,75","8","4,75"], [5135,"1791-01-22","2,375","9,5","6,5"], [5136,"1791-01-23","2,5","8,875","5,875"], [5137,"1791-01-24","1,75","6,875","3"], [5138,"1791-01-25","1,25","7","3"], [5139,"1791-01-26","0,375","7,25","5,25"], [5140,"1791-01-27","6,625","7,625","5,5"], [5141,"1791-01-28","3,25","6,625","1,75"], [5142,"1791-01-29","0,25","6,75","7,5"], [5143,"1791-01-30","7,75","10,5","8,25"], [5144,"1791-01-31","7,5","10,375","9,125"], [5145,"1791-02-01","8","10,25","8,25"], [5146,"1791-02-02","4,5","7,375","1,75"], [5147,"1791-02-03","2,125","3","0,625"], [5148,"1791-02-04","-0,5","5,125","2,75"], [5149,"1791-02-05","-0,5","6,875","3,5"], [5150,"1791-02-06","-1,25","2,875","-0,375"], [5151,"1791-02-07","0","5","3,5"], [5152,"1791-02-08","3,5","8","4,75"], [5153,"1791-02-09","5,375","8,875","5,5"], [5154,"1791-02-10","4,5","8,75","3"], [5155,"1791-02-11","1,25","9,75","8,25"], [5156,"1791-02-12","4,5","9,375","3,25"], [5157,"1791-02-13","0,625","9,75","8,625"], [5158,"1791-02-14","10","11,875","9,5"], [5159,"1791-02-15","8","11,125","7,875"], [5160,"1791-02-16","4,5","9,5","5,125"], [5161,"1791-02-17","2","9,25","7"], [5162,"1791-02-18","7,75","9,375","2,25"], [5163,"1791-02-19","0,5","6,625","2,75"], [5164,"1791-02-20","1,625","4,25","3,75"], [5165,"1791-02-21","3,625","9","4"], [5166,"1791-02-22","5,5","10,25","4,625"], [5167,"1791-02-23","9","9,625","8,125"], [5168,"1791-02-24","5,75","10,5","8,625"], [5169,"1791-02-25","9,625","13,75","9,5"], [5170,"1791-02-26","7,125","9","3,875"], [5171,"1791-02-27","1,625","8,125","3,625"], [5172,"1791-02-28","0,5","8,5","4,75"], [5173,"1791-03-01","1,25","9,25","5,875"], [5174,"1791-03-02","5,5","10,75","6,75"], [5175,"1791-03-03","6,5","10,375","6,75"], [5176,"1791-03-04","1,625","10,5","6,25"], [5177,"1791-03-05","3,5","15,75","9,75"], [5178,"1791-03-06","4,375","15,25","7,5"], [5179,"1791-03-07","5","10,875","5,25"], [5180,"1791-03-08","0,75","8,5","2,5"], [5181,"1791-03-09","0","9,125","3,5"], [5182,"1791-03-10","0,125","11,75","4,5"], [5183,"1791-03-11","1,375","11,5","4,5"], [5184,"1791-03-12","2,125","13,375","6,5"], [5185,"1791-03-13","2,875","15,625","6,75"], [5186,"1791-03-14","4,125","14,375","7,875"], [5187,"1791-03-15","6,5","11,625","7,75"], [5188,"1791-03-16","6,5","17","8,75"], [5189,"1791-03-17","6,25","19,625","10"], [5190,"1791-03-18","8","18,125","9,5"], [5191,"1791-03-19","7,25","24,625","9,125"], [5192,"1791-03-20","5,25","12,875","10,25"], [5193,"1791-03-21","12","13,125","9,5"], [5194,"1791-03-22","11,5","13,25","10,25"], [5195,"1791-03-23","10,5","13,5","11,5"], [5196,"1791-03-24","7,25","13,5","9,125"], [5197,"1791-03-25","4,5","13","7,75"], [5198,"1791-03-26","4,125","10,25","5,5"], [5199,"1791-03-27","4,5","12,875","8"], [5200,"1791-03-28","4,5","11,75","6,75"], [5201,"1791-03-29","6,75","12,875","8,75"], [5202,"1791-03-30","4,625","13","6,5"], [5203,"1791-03-31","4","13,125","7,125"], [5204,"1791-04-01","5,375","13,125","7,875"], [5205,"1791-04-02","5,25","15,5","10"], [5206,"1791-04-03","9","19","13,875"], [5207,"1791-04-04","11,25","21,5","12,125"], [5208,"1791-04-05","11,25","13","9,875"], [5209,"1791-04-06","11,75","16","11,125"], [5210,"1791-04-07","9,875","21,75","13,375"], [5211,"1791-04-08","13,125","19,5","13"], [5212,"1791-04-09","12","20,375","14"], [5213,"1791-04-10","14,75","21,5","13,75"], [5214,"1791-04-11","12","19,625","12,625"], [5215,"1791-04-12","14,125","22,25","16,75"], [5216,"1791-04-13","14,375","17,25","11,625"], [5217,"1791-04-14","12","18","12,875"], [5218,"1791-04-15","11,625","22","16,375"], [5219,"1791-04-16","12,5","24,25","15,5"], [5220,"1791-04-17","12,75","21,875","14,25"], [5221,"1791-04-18","14","16,875","12,625"], [5222,"1791-04-19","15","19,25","12,25"], [5223,"1791-04-20","12,5","15,875","12,5"], [5224,"1791-04-21","14,25","15,375","12,5"], [5225,"1791-04-22","12,5","14,125","10,875"], [5226,"1791-04-23","11,625","15,375","12,375"], [5227,"1791-04-24","11,5","14,75","11"], [5228,"1791-04-25","11,625","17,25","11,625"], [5229,"1791-04-26","13,75","22","15,25"], [5230,"1791-04-27","14,625","17,875","23,75"], [5231,"1791-04-28","16","20,75","13,875"], [5232,"1791-04-29","12,875","16,625","10,5"], [5233,"1791-04-30","11","16,75","11,375"], [5234,"1791-05-01","12,125","15,5","10,25"], [5235,"1791-05-02","13,25","16,75","10,5"], [5236,"1791-05-03","10,625","19,25","12"], [5237,"1791-05-04","14","24,75","12,25"], [5238,"1791-05-05","10,25","14,375","10,5"], [5239,"1791-05-06","10,125","14","10,5"], [5240,"1791-05-07","8,625","14","8,5"], [5241,"1791-05-08","6,5","14","11"], [5242,"1791-05-09","7,625","15,5","12,125"], [5243,"1791-05-10","12,5","16,875","11,25"], [5244,"1791-05-11","13,125","18,125","12,25"], [5245,"1791-05-12","11,5","15,375","11,625"], [5246,"1791-05-13","12,75","14","10,5"], [5247,"1791-05-14","12,75","18,125","12,25"], [5248,"1791-05-15","12,5","19,25","12,5"], [5249,"1791-05-16","12,75","15,625","14,375"], [5250,"1791-05-17","11,75","18,125","12,875"], [5251,"1791-05-18","12,875","16,625","12,375"], [5252,"1791-05-19","13","17,75","12,875"], [5253,"1791-05-20","12,25","17,375","11,625"], [5254,"1791-05-21","11,75","20,375","12,875"], [5255,"1791-05-22","13,375","18,625","12,75"], [5256,"1791-05-23","12,75","18,125","12,75"], [5257,"1791-05-24","11,75","14,625","10,5"], [5258,"1791-05-25","11","16,125","11,5"], [5259,"1791-05-26","11,875","20,25","15,25"], [5260,"1791-05-27","17","24,875","19,125"], [5261,"1791-05-28","19","22,25","17,25"], [5262,"1791-05-29","13,625","22,75","17,5"], [5263,"1791-05-30","17,25","23,125","15,75"], [5264,"1791-05-31","16","25","17,25"], [5265,"1791-06-01","17,375","21,75","15,875"], [5266,"1791-06-02","16,75","23,25","17,625"], [5267,"1791-06-03","18,875","20","18,25"], [5268,"1791-06-04","16,75","25,375","19"], [5269,"1791-06-05","19,25","18,5","17,75"], [5270,"1791-06-06","17,25","25,875","20,25"], [5271,"1791-06-07","17,75","26,375","20,375"], [5272,"1791-06-08","18,5","28","20,875"], [5273,"1791-06-09","17","22,125","17,75"], [5274,"1791-06-10","15,5","25,375","16,625"], [5275,"1791-06-11","16,5","21","16,75"], [5276,"1791-06-12","12,5","18,375","14"], [5277,"1791-06-13","9","15,75","9,75"], [5278,"1791-06-14","11,25","14,75","12,125"], [5279,"1791-06-15","11,625","10,375","12,125"], [5280,"1791-06-16","12,375","16,75","12,25"], [5281,"1791-06-17","15,625","19","13,75"], [5282,"1791-06-18","14,25","21,25","16,25"], [5283,"1791-06-19","15,125","20,25","15,125"], [5284,"1791-06-20","15,125","21,5","16,25"], [5285,"1791-06-21","16,5","22,75","16,5"], [5286,"1791-06-22","16,625","17,875","15,625"], [5287,"1791-06-23","16","22","16,375"], [5288,"1791-06-24","15,375","23,5","17,5"], [5289,"1791-06-25","15,625","25,375","19,375"], [5290,"1791-06-26","17,875","27,75","22,375"], [5291,"1791-06-27","21,375","25,25","18,75"], [5292,"1791-06-28","20,25","25,625","21"], [5293,"1791-06-29","22,25","31","23,25"], [5294,"1791-06-30","21,25","22,75","18,25"], [5295,"1791-07-01","17,75","20,75","16,625"], [5296,"1791-07-02","17,875","22,875","17,875"], [5297,"1791-07-03","20,375","24,625","6,625"], [5298,"1791-07-04","19,25","20,25","16,625"], [5299,"1791-07-05","17,375","22,25","16,75"], [5300,"1791-07-06","16,5","21,5","16"], [5301,"1791-07-07","15,375","23","16,75"], [5302,"1791-07-08","15,75","24,75","18"], [5303,"1791-07-09","15,75","20,875","15,875"], [5304,"1791-07-10","16,5","23","17,125"], [5305,"1791-07-11","16,875","18,625","16,375"], [5306,"1791-07-12","15,5","19,5","15,25"], [5307,"1791-07-13","15,75","20,875","15,625"], [5308,"1791-07-14","14,375","20,375","15,75"], [5309,"1791-07-15","14,25","20,75","18,25"], [5310,"1791-07-16","15,875","27","21"], [5311,"1791-07-17","16,5","26,875","18,875"], [5312,"1791-07-18","19,375","24,125","18,625"], [5313,"1791-07-19","17,5","19,5","16,25"], [5314,"1791-07-20","14,75","21,5","16,375"], [5315,"1791-07-21","15,625","22,625","17,5"], [5316,"1791-07-22","16,75","23,75","16,375"], [5317,"1791-07-23","17,25","23","18,5"], [5318,"1791-07-24","19,375","25","26,25"], [5319,"1791-07-25","18,75","22,875","17,5"], [5320,"1791-07-26","18","23,875","18,75"], [5321,"1791-07-27","19,625","24,625","18"], [5322,"1791-07-28","16,75","23,125","17,75"], [5323,"1791-07-29","19,625","25,5","19,25"], [5324,"1791-07-30","21,625","25,5","20,625"], [5325,"1791-07-31","19,625","28","21,375"], [5326,"1791-08-01","20","26,125","21"], [5327,"1791-08-02","17,5","22,375","18,5"], [5328,"1791-08-03","17,25","24,25","19,375"], [5329,"1791-08-04","17,5","25","19,25"], [5330,"1791-08-05","16","26,875","21,25"], [5331,"1791-08-06","18,375","28,25","21,625"], [5332,"1791-08-07","20,375","27,625","21,25"], [5333,"1791-08-08","20,875","27,125","22,25"], [5334,"1791-08-09","20,75","29,5","22,5"], [5335,"1791-08-10","21,25","25,125","21"], [5336,"1791-08-11","20,25","25","20,75"], [5337,"1791-08-12","20,75","25","20,5"], [5338,"1791-08-13","17,875","25,75","22"], [5339,"1791-08-14","19,375","27,875","22,875"], [5340,"1791-08-15","21,5","28,75","22,5"], [5341,"1791-08-16","21,125","21","19"], [5342,"1791-08-17","17,75","23,125","19"], [5343,"1791-08-18","20","23","20,625"], [5344,"1791-08-19","19,125","23,5","20,5"], [5345,"1791-08-20","16","24,75","19,375"], [5346,"1791-08-21","15,875","24,75","19,5"], [5347,"1791-08-22","16,25","25,375","20,375"], [5348,"1791-08-23","19,25","23,375","18,75"], [5349,"1791-08-24","17,75","23,875","19,5"], [5350,"1791-08-25","20,125","23,5","18,875"], [5351,"1791-08-26","17,75","21,25","17"], [5352,"1791-08-27","17,625","23,375","19,125"], [5353,"1791-08-28","19,75","24,25","20,375"], [5354,"1791-08-29","16,75","20,375","16,75"], [5355,"1791-08-30","16,25","21,5","16,25"], [5356,"1791-08-31","14,125","22,125","17,25"], [5357,"1791-09-01","19,625","22,25","17,125"], [5358,"1791-09-02","16,625","21,75","17,875"], [5359,"1791-09-03","18,75","22,75","20"], [5360,"1791-09-04","18,5","21,5","22,25"], [5361,"1791-09-05","15","21,25","17,75"], [5362,"1791-09-06","15,125","22,25","18,25"], [5363,"1791-09-07","16,375","24,375","20"], [5364,"1791-09-08","17,875","26,75","22,375"], [5365,"1791-09-09","16,625","26,25","20"], [5366,"1791-09-10","20,75","24,5","19,5"], [5367,"1791-09-11","19,5","24,875","20"], [5368,"1791-09-12","16,25","23,125","19,75"], [5369,"1791-09-13","18","26,125","21,75"], [5370,"1791-09-14","19,25","28,125","22,25"], [5371,"1791-09-15","17,875","26,875","21,125"], [5372,"1791-09-16","16,5","22,875","16,875"], [5373,"1791-09-17","14,125","23,5","18,625"], [5374,"1791-09-18","12,625","19,75","15,875"], [5375,"1791-09-19","12,375","18,375","13,25"], [5376,"1791-09-20","8,875","17,875","12,125"], [5377,"1791-09-21","9,25","18","12,875"], [5378,"1791-09-22","8,875","18,75","13,875"], [5379,"1791-09-23","10,375","18","14,5"], [5380,"1791-09-24","7,875","18,125","14,125"], [5381,"1791-09-25","11,25","17,625","12,75"], [5382,"1791-09-26","8,5","17,625","12,625"], [5383,"1791-09-27","8,625","17,625","13,375"], [5384,"1791-09-28","10","18,875","13,875"], [5385,"1791-09-29","12,375","20,5","15,75"], [5386,"1791-09-30","12,625","20,5","16,375"], [5387,"1791-10-01","11,125","19,875","15,375"], [5388,"1791-10-02","14","19,75","15,25"], [5389,"1791-10-03","14,5","18,5","15,375"], [5390,"1791-10-04","14,125","18,875","17,875"], [5391,"1791-10-05","14,125","17,375","13,625"], [5392,"1791-10-06","11,25","17,5","14,875"], [5393,"1791-10-07","15","19,125","16,625"], [5394,"1791-10-08","16,875","20,625","16,625"], [5395,"1791-10-09","16,75","19,5","17,125"], [5396,"1791-10-10","15,25","18,125","14,125"], [5397,"1791-10-11","12,625","16,5","11,5"], [5398,"1791-10-12","8,25","",""], [5399,"1791-10-13","","",""], [5400,"1791-10-14","","",""], [5401,"1791-10-15","","",""], [5402,"1791-10-16","","",""], [5403,"1791-10-17","","",""], [5404,"1791-10-18","","",""], [5405,"1791-10-19","","",""], [5406,"1791-10-20","","",""], [5407,"1791-10-21","","",""], [5408,"1791-10-22","","",""], [5409,"1791-10-23","","",""], [5410,"1791-10-24","","",""], [5411,"1791-10-25","","",""], [5412,"1791-10-26","","",""], [5413,"1791-10-27","","",""], [5414,"1791-10-28","","",""], [5415,"1791-10-29","","",""], [5416,"1791-10-30","","",""], [5417,"1791-10-31","","",""], [5418,"1791-11-01","","",""], [5419,"1791-11-02","","",""], [5420,"1791-11-03","","",""], [5421,"1791-11-04","","",""], [5422,"1791-11-05","","",""], [5423,"1791-11-06","","",""], [5424,"1791-11-07","","",""], [5425,"1791-11-08","","",""], [5426,"1791-11-09","","",""], [5427,"1791-11-10","","",""], [5428,"1791-11-11","","",""], [5429,"1791-11-12","","",""], [5430,"1791-11-13","","",""], [5431,"1791-11-14","","",""], [5432,"1791-11-15","","",""], [5433,"1791-11-16","","",""], [5434,"1791-11-17","","","9,875"], [5435,"1791-11-18","8","10,5","8,75"], [5436,"1791-11-19","9,625","11","8,75"], [5437,"1791-11-20","6","10,375","10,5"], [5438,"1791-11-21","8,375","12","7,25"], [5439,"1791-11-22","3,75","10,75","5,375"], [5440,"1791-11-23","3","10,5","8,75"], [5441,"1791-11-24","7,5","11,75","9,5"], [5442,"1791-11-25","8,125","10,375","7,875"], [5443,"1791-11-26","4,375","10,25","7,25"], [5444,"1791-11-27","2,75","9,75","4,625"], [5445,"1791-11-28","3","11","10,25"], [5446,"1791-11-29","8","9,25","6,25"], [5447,"1791-11-30","4,625","9,5","8,75"], [5448,"1791-12-01","8,375","10,875","9,25"], [5449,"1791-12-02","10,25","12","11,25"], [5450,"1791-12-03","10,875","11,25","10,5"], [5451,"1791-12-04","10","7,5","5,625"], [5452,"1791-12-05","3,875","5,75","11,125"], [5453,"1791-12-06","2,625","5,875","1,75"], [5454,"1791-12-07","2","9,75","8,5"], [5455,"1791-12-08","10,375","9,625","8,875"], [5456,"1791-12-09","7,75","9,25","7,5"], [5457,"1791-12-10","6,25","7,625","4,75"], [5458,"1791-12-11","6,25","7,25","4"], [5459,"1791-12-12","0,625","7","10,25"], [5460,"1791-12-13","1,5","10,375","8,125"], [5461,"1791-12-14","6,75","8,75","5,25"], [5462,"1791-12-15","2,875","7,125","4"], [5463,"1791-12-16","1,75","4,375","3,5"], [5464,"1791-12-17","3","4","2,875"], [5465,"1791-12-18","2,375","3,375","2,25"], [5466,"1791-12-19","1,75","4,625","3,75"], [5467,"1791-12-20","2,5","4,125","2,5"], [5468,"1791-12-21","0,375","2,625","0,125"], [5469,"1791-12-22","-1,125","1,75","-1,25"], [5470,"1791-12-23","6,625","9,75","8,5"], [5471,"1791-12-24","4,5","5,75","4,625"], [5472,"1791-12-25","6,125","10,25","10"], [5473,"1791-12-26","7,875","7,5","5,875"], [5474,"1791-12-27","6,25","10,5","10"], [5475,"1791-12-28","8,375","9,125","6,5"], [5476,"1791-12-29","4,125","7,875","3,5"], [5477,"1791-12-30","0,75","4,75","6,375"], [5478,"1791-12-31","8,25","10,25","9,875"], [5479,"1792-01-01","8,25","7,5","7,75"], [5480,"1792-01-02","5,25","8,5","6"], [5481,"1792-01-03","4,25","5,75","3,5"], [5482,"1792-01-04","2,875","4,25","0,875"], [5483,"1792-01-05","-1,75","3,125","-0,25"], [5484,"1792-01-06","-2,5","0,75","-2,125"], [5485,"1792-01-07","-1,875","0,75","1,25"], [5486,"1792-01-08","-0,375","3,125","0,125"], [5487,"1792-01-09","-2,125","3,875","3,25"], [5488,"1792-01-10","1,25","3","0,125"], [5489,"1792-01-11","2","5,75","5"], [5490,"1792-01-12","1","2,625","-0,75"], [5491,"1792-01-13","-3,125","1,375","-1,75"], [5492,"1792-01-14","-1,25","4,5","4,25"], [5493,"1792-01-15","7","10","8,5"], [5494,"1792-01-16","5,75","8,75","7"], [5495,"1792-01-17","7,875","10","5,25"], [5496,"1792-01-18","3,5","9,875","6,25"], [5497,"1792-01-19","3,5","7,25","2,75"], [5498,"1792-01-20","1,125","4,5","7"], [5499,"1792-01-21","2,375","9,75","7"], [5500,"1792-01-22","7,625","8,375","6,625"], [5501,"1792-01-23","7,125","9,75","7,5"], [5502,"1792-01-24","6,75","10,5","10"], [5503,"1792-01-25","9,125","10","11,25"], [5504,"1792-01-26","9,875","11","9,375"], [5505,"1792-01-27","8,625","11,625","8,5"], [5506,"1792-01-28","9","11,75","7,875"], [5507,"1792-01-29","9,125","11,25","9,375"], [5508,"1792-01-30","8","12,875","11"], [5509,"1792-01-31","10","11,875","9,5"], [5510,"1792-02-01","9,5","12","8,625"], [5511,"1792-02-02","7,125","12,5","9,25"], [5512,"1792-02-03","7,5","11,375","5,625"], [5513,"1792-02-04","8,375","9,25","6"], [5514,"1792-02-05","1,75","8","8,25"], [5515,"1792-02-06","7,5","11,25","8,5"], [5516,"1792-02-07","6,125","10,125","8,25"], [5517,"1792-02-08","7","10,375","6,25"], [5518,"1792-02-09","5,5","10,625","5,625"], [5519,"1792-02-10","2,625","9,25","4,875"], [5520,"1792-02-11","2,5","9,75","6,25"], [5521,"1792-02-12","6,625","11,625","6,625"], [5522,"1792-02-13","3,5","14","6,25"], [5523,"1792-02-14","4,125","12,875","6,625"], [5524,"1792-02-15","3,25","10,5","6,125"], [5525,"1792-02-16","2,875","8,5","0,75"], [5526,"1792-02-17","-6","-0,375","-2,625"], [5527,"1792-02-18","-1","0,375","-6"], [5528,"1792-02-19","-1,5","3","-1,25"], [5529,"1792-02-20","0,375","6","-0,875"], [5530,"1792-02-21","-4,625","2,5","0"], [5531,"1792-02-22","4,125","7,875","1"], [5532,"1792-02-23","-1,875","7,875","1,625"], [5533,"1792-02-24","2,75","9,375","9,25"], [5534,"1792-02-25","8,125","14,125","11,25"], [5535,"1792-02-26","9,875","12,5","8,5"], [5536,"1792-02-27","7,125","12,875","9,75"], [5537,"1792-02-28","8,5","12,625","9,875"], [5538,"1792-02-29","8,625","13,625","9,5"], [5539,"1792-03-01","10,375","12","11,25"], [5540,"1792-03-02","7","12","7"], [5541,"1792-03-03","8,875","12,125","9,75"], [5542,"1792-03-04","9,75","11,75","9,75"], [5543,"1792-03-05","8,5","12,875","9,5"], [5544,"1792-03-06","8,125","11,75","9,75"], [5545,"1792-03-07","7,5","12,875","9,5"], [5546,"1792-03-08","8,625","13,75","9,25"], [5547,"1792-03-09","7,625","6","0"], [5548,"1792-03-10","-3","11,875","-0,5"], [5549,"1792-03-11","-3,75","4","1"], [5550,"1792-03-12","-1,375","3","-1"], [5551,"1792-03-13","-3","9,125","6,625"], [5552,"1792-03-14","6,75","10,5","8,875"], [5553,"1792-03-15","9,75","11,25","9,625"], [5554,"1792-03-16","8,5","12,5","9,125"], [5555,"1792-03-17","9,25","12,875","7,5"], [5556,"1792-03-18","6","13,5","9,5"], [5557,"1792-03-19","5,5","13,125","6,75"], [5558,"1792-03-20","10,375","13,875","9,5"], [5559,"1792-03-21","9,625","14,25","11"], [5560,"1792-03-22","9,875","13,75","8,875"], [5561,"1792-03-23","7,875","1,5","9"], [5562,"1792-03-24","9,75","14,375","11"], [5563,"1792-03-25","7,875","16","10,25"], [5564,"1792-03-26","9,5","14,375","9,5"], [5565,"1792-03-27","9,5","12","9,5"], [5566,"1792-03-28","8,25","11","8,375"], [5567,"1792-03-29","7,875","18,125","14,125"], [5568,"1792-03-30","8,375","12,5","8,5"], [5569,"1792-03-31","9,25","14,125","10,125"], [5570,"1792-04-01","11","16,125","12"], [5571,"1792-04-02","11,25","15","10"], [5572,"1792-04-03","9,75","10,75","11,25"], [5573,"1792-04-04","11,625","13,75","10,75"], [5574,"1792-04-05","9,5","11,5","9,5"], [5575,"1792-04-06","9,5","12,5","8,25"], [5576,"1792-04-07","3,75","15,5","10,75"], [5577,"1792-04-08","8,125","17,5","12,75"], [5578,"1792-04-09","11,25","17,5","12,875"], [5579,"1792-04-10","10,75","18,125","13,5"], [5580,"1792-04-11","13,25","18,625","13,75"], [5581,"1792-04-12","11,375","20,375","16,5"], [5582,"1792-04-13","13,375","16,75","11,875"], [5583,"1792-04-14","9,5","19,75","16,625"], [5584,"1792-04-15","13,25","19,375","15,75"], [5585,"1792-04-16","13,875","21","14,75"], [5586,"1792-04-17","13,5","13,875","12,125"], [5587,"1792-04-18","11,75","15,75","11,875"], [5588,"1792-04-19","10,75","11","8,75"], [5589,"1792-04-20","8,875","12,25","8"], [5590,"1792-04-21","5,25","13,25","8,25"], [5591,"1792-04-22","5,625","14,75","10"], [5592,"1792-04-23","7,75","18,125","12,625"], [5593,"1792-04-24","10,75","11,5","9,375"], [5594,"1792-04-25","8,5","13,5","10,375"], [5595,"1792-04-26","8,25","15","10,5"], [5596,"1792-04-27","8,25","18,625","13"], [5597,"1792-04-28","11","21,125","15,75"], [5598,"1792-04-29","13,25","23,5","17,75"], [5599,"1792-04-30","15","23","17,75"], [5600,"1792-05-01","12,5","17","12"], [5601,"1792-05-02","8","17,25","11,125"], [5602,"1792-05-03","7,25","14,125","9,5"], [5603,"1792-05-04","5,625","14,25","11,25"], [5604,"1792-05-05","10,375","13,25","6,75"], [5605,"1792-05-06","6,25","13,5","8,5"], [5606,"1792-05-07","8,5","10,25","7,625"], [5607,"1792-05-08","8,625","12,5","10,875"], [5608,"1792-05-09","8,125","16","11,625"], [5609,"1792-05-10","9,75","14","8,5"], [5610,"1792-05-11","8,375","14,5","9,625"], [5611,"1792-05-12","8,5","14,875","9,5"], [5612,"1792-05-13","8","18,25","10,125"], [5613,"1792-05-14","9,125","17,375","11"], [5614,"1792-05-15","12,375","19,25","13,875"], [5615,"1792-05-16","13,75","21,125","14,125"], [5616,"1792-05-17","13","19,25","15,375"], [5617,"1792-05-18","15","19,75","15,25"], [5618,"1792-05-19","14,75","24,625","17,875"], [5619,"1792-05-20","16,75","24,875","19,25"], [5620,"1792-05-21","15,25","16,75","12,875"], [5621,"1792-05-22","11,875","17,625","12,25"], [5622,"1792-05-23","10,25","20,25","13,875"], [5623,"1792-05-24","10,375","20,75","15,375"], [5624,"1792-05-25","15,25","19,25","14,625"], [5625,"1792-05-26","13,75","20,125","13,25"], [5626,"1792-05-27","12,25","18,75","13,875"], [5627,"1792-05-28","13,25","16,5","14"], [5628,"1792-05-29","13,25","16","13"], [5629,"1792-05-30","13,375","18,125","12,875"], [5630,"1792-05-31","12,625","17,375","12,875"], [5631,"1792-06-01","11,875","18,75","14,5"], [5632,"1792-06-02","15,375","21","15,375"], [5633,"1792-06-03","14,125","22,5","18,5"], [5634,"1792-06-04","17,625","23","17,5"], [5635,"1792-06-05","24","24,25","19,5"], [5636,"1792-06-06","17,875","23","18,625"], [5637,"1792-06-07","16,75","21,625","16,5"], [5638,"1792-06-08","12,875","19,75","16,125"], [5639,"1792-06-09","16,25","20,25","16,5"], [5640,"1792-06-10","16,25","19,125","15,25"], [5641,"1792-06-11","14,875","19,875","14"], [5642,"1792-06-12","14","19,875","15,75"], [5643,"1792-06-13","15,625","18,625","16,375"], [5644,"1792-06-14","17,75","19,875","16"], [5645,"1792-06-15","15,25","25,375","19,75"], [5646,"1792-06-16","17,75","29,5","24,5"], [5647,"1792-06-17","18,875","23,125","17,75"], [5648,"1792-06-18","18","23,75","18,25"], [5649,"1792-06-19","14,25","19","20,5"], [5650,"1792-06-20","15,25","19,5","15,5"], [5651,"1792-06-21","13,5","20,375","17,25"], [5652,"1792-06-22","15,25","20,125","15,875"], [5653,"1792-06-23","15","20,75","15,375"], [5654,"1792-06-24","17","21,5","14,25"], [5655,"1792-06-25","16,5","21","14,5"], [5656,"1792-06-26","16","17,5","15,75"], [5657,"1792-06-27","16","21,875","17,875"], [5658,"1792-06-28","19,125","24,25","20"], [5659,"1792-06-29","18,375","27,125","20,75"], [5660,"1792-06-30","19","23,25","17,625"], [5661,"1792-07-01","12,875","20,375","15,375"], [5662,"1792-07-02","16,75","21,75","15,875"], [5663,"1792-07-03","15,875","20,75","16,375"], [5664,"1792-07-04","17","23,25","17,625"], [5665,"1792-07-05","17,25","21,25","18,25"], [5666,"1792-07-06","17,375","21,625","16,75"], [5667,"1792-07-07","16,75","24,125","18,5"], [5668,"1792-07-08","17,75","29,25","15"], [5669,"1792-07-09","20,375","20,125","17,75"], [5670,"1792-07-10","17,375","16,375","14,25"], [5671,"1792-07-11","13,375","14,625","14,25"], [5672,"1792-07-12","13,375","17,875","16"], [5673,"1792-07-13","16,25","20","16,75"], [5674,"1792-07-14","16,375","22,75","16,75"], [5675,"1792-07-15","23,25","26,125","20,5"], [5676,"1792-07-16","19,625","25,5","19,25"], [5677,"1792-07-17","18,375","23,125","18"], [5678,"1792-07-18","18,875","24,125","17,75"], [5679,"1792-07-19","16,875","22,125","18,375"], [5680,"1792-07-20","18,125","23,75","19,25"], [5681,"1792-07-21","17,625","21,75","16,25"], [5682,"1792-07-22","17,25","22,75","17,5"], [5683,"1792-07-23","14,75","18,625","15,75"], [5684,"1792-07-24","15","21,625","17,5"], [5685,"1792-07-25","17,625","22,375","18,625"], [5686,"1792-07-26","17,625","22","17,875"], [5687,"1792-07-27","17,25","19,625","15,25"], [5688,"1792-07-28","14,75","19,25","16,625"], [5689,"1792-07-29","17,75","19","16,25"], [5690,"1792-07-30","16,75","20,375","16,25"], [5691,"1792-07-31","15,5","22,125","17,875"], [5692,"1792-08-01","16","25,25","6,25"], [5693,"1792-08-02","17,75","25,625","20,5"], [5694,"1792-08-03","19,875","24,125","19,25"], [5695,"1792-08-04","19,5","22,875","19,5"], [5696,"1792-08-05","20,125","25","21,5"], [5697,"1792-08-06","19,25","27,25","21,5"], [5698,"1792-08-07","20,25","22,75","18,375"], [5699,"1792-08-08","19,625","24,25","19,5"], [5700,"1792-08-09","17,75","26,5","20,625"], [5701,"1792-08-10","19,25","26,75","20,75"], [5702,"1792-08-11","19","27,25","21,75"], [5703,"1792-08-12","19,375","27,75","22,75"], [5704,"1792-08-13","21,875","27","21,75"], [5705,"1792-08-14","18,875","25,125","20"], [5706,"1792-08-15","17,75","24,625","18,75"], [5707,"1792-08-16","20,125","24,125","20,625"], [5708,"1792-08-17","19,625","24,5","21,625"], [5709,"1792-08-18","18,25","20,875","16,875"], [5710,"1792-08-19","15,375","21","17,625"], [5711,"1792-08-20","14,75","21,625","17"], [5712,"1792-08-21","15,75","23,25","19,625"], [5713,"1792-08-22","20,25","23","19,125"], [5714,"1792-08-23","17,75","21,625","17,125"], [5715,"1792-08-24","22,375","21,375","17"], [5716,"1792-08-25","16,625","23,375","19,75"], [5717,"1792-08-26","19,25","22,5","20,25"], [5718,"1792-08-27","18,5","21","17,625"], [5719,"1792-08-28","15,5","22,625","16,25"], [5720,"1792-08-29","16","24,875","20"], [5721,"1792-08-30","17","22,25","16"], [5722,"1792-08-31","15","23,25","19,25"], [5723,"1792-09-01","19,875","19,25","17,5"], [5724,"1792-09-02","17,125","20,75","16,5"], [5725,"1792-09-03","14,5","21","17"], [5726,"1792-09-04","17","19,625","15,375"], [5727,"1792-09-05","13,375","21,25","15,375"], [5728,"1792-09-06","13","19","15"], [5729,"1792-09-07","14,75","18,75","14,75"], [5730,"1792-09-08","15","20","15"], [5731,"1792-09-09","15,75","21","15"], [5732,"1792-09-10","15,75","20","16"], [5733,"1792-09-11","17,25","18,75","13,75"], [5734,"1792-09-12","10","17,5","9,375"], [5735,"1792-09-13","16,875","20","16,875"], [5736,"1792-09-14","17,25","19,25","16,25"], [5737,"1792-09-15","13,375","16,25","11,25"], [5738,"1792-09-16","9,625","15","10"], [5739,"1792-09-17","5,75","14,125","10,625"], [5740,"1792-09-18","11,5","17,5","13,75"], [5741,"1792-09-19","10","17,25","15"], [5742,"1792-09-20","16,5","18,25","14,125"], [5743,"1792-09-21","6,25","16,75","15"], [5744,"1792-09-22","11","14,125","10"], [5745,"1792-09-23","8,75","13,5","11"], [5746,"1792-09-24","11,75","17,25","13,75"], [5747,"1792-09-25","12,75","15","13,375"], [5748,"1792-09-26","9,75","16,25","11,25"], [5749,"1792-09-27","10,875","15,625","11,25"], [5750,"1792-09-28","12,25","17,5","12,875"], [5751,"1792-09-29","12,875","16","13,75"], [5752,"1792-09-30","13,25","17,25","14,125"], [5753,"1792-10-01","12,5","17,5","13,25"], [5754,"1792-10-02","11,25","19,125","14"], [5755,"1792-10-03","11,125","17,5","13,25"], [5756,"1792-10-04","10,5","17,5","12,875"], [5757,"1792-10-05","12,25","16","13,125"], [5758,"1792-10-06","12,25","15,5","12"], [5759,"1792-10-07","9,75","16,25","12,5"], [5760,"1792-10-08","12,25","17,625","12,875"], [5761,"1792-10-09","11,75","15,375","12,5"], [5762,"1792-10-10","11","13,625","11,375"], [5763,"1792-10-11","9","14,5","12,375"], [5764,"1792-10-12","15,875","13,25","13"], [5765,"1792-10-13","12,625","12,875","14,5"], [5766,"1792-10-14","15,375","18,75","15,5"], [5767,"1792-10-15","15,375","15,75","13,25"], [5768,"1792-10-16","12,875","16","12,875"], [5769,"1792-10-17","12,25","14,875","13,5"], [5770,"1792-10-18","13","14,75","12,25"], [5771,"1792-10-19","13,25","15,375","12,125"], [5772,"1792-10-20","10,5","15,375","11,75"], [5773,"1792-10-21","12,875","13,125","9,5"], [5774,"1792-10-22","9,625","15,25","12,125"], [5775,"1792-10-23","9","12","10,25"], [5776,"1792-10-24","7,375","12,75","8"], [5777,"1792-10-25","6,75","10,625","8,375"], [5778,"1792-10-26","6,625","9","9,625"], [5779,"1792-10-27","10","15,375","12,875"], [5780,"1792-10-28","12","14,375","12,875"], [5781,"1792-10-29","12,125","14,25","10,875"], [5782,"1792-10-30","11,125","15,375","13,25"], [5783,"1792-10-31","13,875","15","13,625"], [5784,"1792-11-01","10","15,25","14,5"], [5785,"1792-11-02","13,625","15,75","12"], [5786,"1792-11-03","9,25","14,25","11,125"], [5787,"1792-11-04","7,625","13,125","10,125"], [5788,"1792-11-05","8,125","14","10,375"], [5789,"1792-11-06","8,125","11,625","9,75"], [5790,"1792-11-07","8,5","13","9,375"], [5791,"1792-11-08","8,5","13","9,375"], [5792,"1792-11-09","6,625","10,5","6,25"], [5793,"1792-11-10","3,5","11,25","6"], [5794,"1792-11-11","3,25","13,5","7,375"], [5795,"1792-11-12","5,125","14,625","12,5"], [5796,"1792-11-13","10,875","13,25","10,375"], [5797,"1792-11-14","10,5","13,25","10,375"], [5798,"1792-11-15","9,125","12,625","8,625"], [5799,"1792-11-16","8,5","11,25","8,375"], [5800,"1792-11-17","6,125","10,75","7"], [5801,"1792-11-18","1,5","8,75","3,5"], [5802,"1792-11-19","1,25","11,625","9"], [5803,"1792-11-20","8","11,5","8,625"], [5804,"1792-11-21","7,5","11,375","11"], [5805,"1792-11-22","8,125","10,625","9,5"], [5806,"1792-11-23","5","8,875","6,25"], [5807,"1792-11-24","1,875","6,875","2,875"], [5808,"1792-11-25","-0,625","2,5","-0,25"], [5809,"1792-11-26","-1,125","4,25","1,75"], [5810,"1792-11-27","5,375","8,25","2,25"], [5811,"1792-11-28","2,5","3,375","1,625"], [5812,"1792-11-29","2,125","8,5","2,875"], [5813,"1792-11-30","0,5","9","0,125"], [5814,"1792-12-01","0,375","5,5","5,375"], [5815,"1792-12-02","2,75","5,875","3"], [5816,"1792-12-03","0,625","5,75","0"], [5817,"1792-12-04","","1,625","0,25"], [5818,"1792-12-05","3,875","","10"], [5819,"1792-12-06","7,5","11,25","10,25"], [5820,"1792-12-07","7,5","9,75","5,25"], [5821,"1792-12-08","0","6,25","1,625"], [5822,"1792-12-09","-1,25","","4,5"], [5823,"1792-12-10","3,875","10,75","9,5"], [5824,"1792-12-11","9,5","11,375","7,875"], [5825,"1792-12-12","5","8,25","5"], [5826,"1792-12-13","8,25","10,75","10"], [5827,"1792-12-14","9","10,375","9"], [5828,"1792-12-15","8,125","9,75","7"], [5829,"1792-12-16","7","8,25","7"], [5830,"1792-12-17","6,625","8,25","4"], [5831,"1792-12-18","0,5","6,75","9,25"], [5832,"1792-12-19","11,25","11,625","9,375"], [5833,"1792-12-20","10,625","11,875","11,5"], [5834,"1792-12-21","6,75","8,75","0"], [5835,"1792-12-22","","",""], [5836,"1792-12-23","","",""], [5837,"1792-12-24","","",""], [5838,"1792-12-25","","",""], [5839,"1792-12-26","","",""], [5840,"1792-12-27","","",""], [5841,"1792-12-28","","",""], [5842,"1792-12-29","","",""], [5843,"1792-12-30","","",""], [5844,"1792-12-31","","",""], [5845,"1793-01-01","-0,375","2,5","0,625"], [5846,"1793-01-02","1,25","2,875","1,25"], [5847,"1793-01-03","0","6,25","2,5"], [5848,"1793-01-04","6,625","8,75","6,5"], [5849,"1793-01-05","3,5","9,75","6,125"], [5850,"1793-01-06","3,25","7","4,25"], [5851,"1793-01-07","3,625","8,5","6,5"], [5852,"1793-01-08","8,25","10","6,75"], [5853,"1793-01-09","2,875","7","6,875"], [5854,"1793-01-10","7,5","10,125","9"], [5855,"1793-01-11","4,75","8","9,5"], [5856,"1793-01-12","6,625","7,375","6,75"], [5857,"1793-01-13","6,625","8,75","6,25"], [5858,"1793-01-14","4,75","6,5","3,25"], [5859,"1793-01-15","2,5","3,375","2,625"], [5860,"1793-01-16","0,75","-0,125","-1,25"], [5861,"1793-01-17","-1","1","-0,75"], [5862,"1793-01-18","-10","0","-1,25"], [5863,"1793-01-19","-1,25","-1","-3,25"], [5864,"1793-01-20","-4,75","1,625","-2,25"], [5865,"1793-01-21","-2,25","1,25","-1,25"], [5866,"1793-01-22","-1,25","0,75","-0,875"], [5867,"1793-01-23","-2,875","6","0"], [5868,"1793-01-24","-0,875","5","1,5"], [5869,"1793-01-25","6,5","8,875","7,375"], [5870,"1793-01-26","6","6,125","2,75"], [5871,"1793-01-27","-1,125","3,25","-1,125"], [5872,"1793-01-28","0,75","6","4,125"], [5873,"1793-01-29","6,25","8,5","7,125"], [5874,"1793-01-30","6,875","8,75","3,5"], [5875,"1793-01-31","3","8,125","5,625"], [5876,"1793-02-01","2,25","9","6"], [5877,"1793-02-02","2,25","8,875","7,25"], [5878,"1793-02-03","6,75","9,75","7,5"], [5879,"1793-02-04","6,25","7,875","5"], [5880,"1793-02-05","5","9,125","7,75"], [5881,"1793-02-06","8,5","9,75","9,25"], [5882,"1793-02-07","7,125","8","4,5"], [5883,"1793-02-08","4,75","9,125","7,125"], [5884,"1793-02-09","6,75","10,75","9,125"], [5885,"1793-02-10","6,25","9,25","5,875"], [5886,"1793-02-11","4,125","7,875","5,75"], [5887,"1793-02-12","9,5","11,25","8,625"], [5888,"1793-02-13","8,625","11,25","8,75"], [5889,"1793-02-14","8,5","11,375","5,5"], [5890,"1793-02-15","5,75","6,375","4,875"], [5891,"1793-02-16","5,5","8,75","5,375"], [5892,"1793-02-17","6,625","11,125","8,625"], [5893,"1793-02-18","3,375","8,75","6,625"], [5894,"1793-02-19","4,625","9,25","5,25"], [5895,"1793-02-20","0,875","8,5","1,25"], [5896,"1793-02-21","-1,25","7,125","4,625"], [5897,"1793-02-22","-0,875","7,875","2,25"], [5898,"1793-02-23","0,5","8,75","4,625"], [5899,"1793-02-24","4,125","10,375","4,625"], [5900,"1793-02-25","2,125","13","8,375"], [5901,"1793-02-26","6,625","11,375","4,875"], [5902,"1793-02-27","0,75","12,25","6,125"], [5903,"1793-02-28","7,5","12","5,875"], [5904,"1793-03-01","5,375","12,25","9,5"], [5905,"1793-03-02","9,5","12,25","9"], [5906,"1793-03-03","9,25","12","6,25"], [5907,"1793-03-04","3,75","10,75","6,875"], [5908,"1793-03-05","5,375","10,75","5,375"], [5909,"1793-03-06","4,625","8,625","5,125"], [5910,"1793-03-07","1,75","10","5,375"], [5911,"1793-03-08","1,375","8,5","5"], [5912,"1793-03-09","-0,375","9,75","3,875"], [5913,"1793-03-10","3","10,75","7"], [5914,"1793-03-11","2,875","11,75","5,375"], [5915,"1793-03-12","5,625","12,125","9,75"], [5916,"1793-03-13","9,375","10","10,125"], [5917,"1793-03-14","9,625","14","8,375"], [5918,"1793-03-15","7,125","10,75","8,875"], [5919,"1793-03-16","8,875","11,625","9,5"], [5920,"1793-03-17","7","9,75","7,875"], [5921,"1793-03-18","6,75","9,125","6,75"], [5922,"1793-03-19","7,625","12,375","8,375"], [5923,"1793-03-20","8,75","14,125","7,75"], [5924,"1793-03-21","5,875","15,375","8,75"], [5925,"1793-03-22","8,75","10,75","5,875"], [5926,"1793-03-23","4,125","8,75","4,875"], [5927,"1793-03-24","3,75","9,25","6,125"], [5928,"1793-03-25","4,75","11,5","5,25"], [5929,"1793-03-26","4,125","7,625","5,875"], [5930,"1793-03-27","4,375","6,75","5,375"], [5931,"1793-03-28","3,375","9,875","4,5"], [5932,"1793-03-29","1,625","13","7,5"], [5933,"1793-03-30","6,125","13,5","6"], [5934,"1793-03-31","6,375","14,125","7,625"], [5935,"1793-04-01","5,375","9,25","7,875"], [5936,"1793-04-02","5,375","13,75","10"], [5937,"1793-04-03","8,875","10,75","8,75"], [5938,"1793-04-04","5,625","11","8,5"], [5939,"1793-04-05","6","12","8,75"], [5940,"1793-04-06","6,5","14,25","8,5"], [5941,"1793-04-07","7,625","14,25","7,875"], [5942,"1793-04-08","7,25","15,125","8,25"], [5943,"1793-04-09","4,375","14,125","5,125"], [5944,"1793-04-10","1,875","10,375","4,125"], [5945,"1793-04-11","2,625","11,25","5,25"], [5946,"1793-04-12","2,875","12","6"], [5947,"1793-04-13","5,375","12,25","7,875"], [5948,"1793-04-14","5,25","14","9,25"], [5949,"1793-04-15","4","12,125","6,75"], [5950,"1793-04-16","8,875","13","5,875"], [5951,"1793-04-17","1,875","10,75","7,25"], [5952,"1793-04-18","9,25","12,625","11"], [5953,"1793-04-19","9,75","13","6,25"], [5954,"1793-04-20","4","11,625","6"], [5955,"1793-04-21","3,5","15","8,375"], [5956,"1793-04-22","5,625","16,5","9,625"], [5957,"1793-04-23","8,25","11","8,625"], [5958,"1793-04-24","7,75","13,625","7,875"], [5959,"1793-04-25","7,625","13","8,375"], [5960,"1793-04-26","6,875","13,875","9,5"], [5961,"1793-04-27","9,875","12","9,75"], [5962,"1793-04-28","10,125","15,5","9,75"], [5963,"1793-04-29","11","12,875","12"], [5964,"1793-04-30","12","19","13,25"], [5965,"1793-05-01","12,125","14,5","10,875"], [5966,"1793-05-02","11,375","13,25","9,75"], [5967,"1793-05-03","8,875","14,125","8,75"], [5968,"1793-05-04","8","16,625","11,25"], [5969,"1793-05-05","11,875","11,25","8,75"], [5970,"1793-05-06","6,25","17","10,375"], [5971,"1793-05-07","7,625","19,5","12"], [5972,"1793-05-08","10,75","18,5","6,625"], [5973,"1793-05-09","12,5","17","10,5"], [5974,"1793-05-10","11,625","17","11"], [5975,"1793-05-11","12,5","14,125","9,75"], [5976,"1793-05-12","10","12","9,75"], [5977,"1793-05-13","10","13,625","11,25"], [5978,"1793-05-14","11,25","18,25","12,875"], [5979,"1793-05-15","10,75","13,25","10,375"], [5980,"1793-05-16","10,375","17,375","9,625"], [5981,"1793-05-17","10","17,125","12,5"], [5982,"1793-05-18","13,75","17,25","11,875"], [5983,"1793-05-19","12,75","17,5","10"], [5984,"1793-05-20","8,625","16,25","10,125"], [5985,"1793-05-21","8,875","19,5","13"], [5986,"1793-05-22","10,75","15,375","9,5"], [5987,"1793-05-23","11","17,75","12"], [5988,"1793-05-24","12,125","20,375","13"], [5989,"1793-05-25","10,75","16,625","10,75"], [5990,"1793-05-26","9,5","18,375","12,25"], [5991,"1793-05-27","11,375","17,75","12,5"], [5992,"1793-05-28","11,625","20,75","14"], [5993,"1793-05-29","15,75","16,5","11,625"], [5994,"1793-05-30","11,625","17,5","11"], [5995,"1793-05-31","8,875","17","9,75"], [5996,"1793-06-01","9","19,75","13,25"], [5997,"1793-06-02","15","21,25","15,375"], [5998,"1793-06-03","15,875","20,5","13,875"], [5999,"1793-06-04","15,625","25","17,5"], [6000,"1793-06-05","16,875","21,25","13,5"], [6001,"1793-06-06","15,875","20","15"], [6002,"1793-06-07","16,375","16,125","13,75"], [6003,"1793-06-08","14","19","13,75"], [6004,"1793-06-09","15,25","19,25","12,625"], [6005,"1793-06-10","13,75","21,5","15,125"], [6006,"1793-06-11","15,75","22,125","16,75"], [6007,"1793-06-12","13,75","19,375","13,875"], [6008,"1793-06-13","14,625","18,375","11,75"], [6009,"1793-06-14","14,375","17,625","12,875"], [6010,"1793-06-15","11,875","20,375","12"], [6011,"1793-06-16","12","21,625","12,625"], [6012,"1793-06-17","16","15,75","13,875"], [6013,"1793-06-18","14,625","2,125","12,625"], [6014,"1793-06-19","13,375","17,5","14,125"], [6015,"1793-06-20","13,125","20","12,875"], [6016,"1793-06-21","12,625","19,75","12,625"], [6017,"1793-06-22","12,375","17,125","13,875"], [6018,"1793-06-23","16,25","18,75","12,875"], [6019,"1793-06-24","15,125","19,125","14,5"], [6020,"1793-06-25","15,75","19,875","15,75"], [6021,"1793-06-26","17","23,375","14,75"], [6022,"1793-06-27","15,75","21,625","15,5"], [6023,"1793-06-28","17,375","24,5","15,75"], [6024,"1793-06-29","18,125","22,5","18,375"], [6025,"1793-06-30","18,25","22,375","15,375"], [6026,"1793-07-01","16,75","23,5","18,125"], [6027,"1793-07-02","18,375","22,25","15,75"], [6028,"1793-07-03","17,375","25,625","18,5"], [6029,"1793-07-04","18,75","27","18,75"], [6030,"1793-07-05","18,75","27,75","21,625"], [6031,"1793-07-06","20","33,375","25,375"], [6032,"1793-07-07","26","33,5","22,875"], [6033,"1793-07-08","20,125","25,375","20,125"], [6034,"1793-07-09","19,75","26,625","20,125"], [6035,"1793-07-10","20,75","27,375","22,25"], [6036,"1793-07-11","20,375","26","19,5"], [6037,"1793-07-12","21,25","23,375","19"], [6038,"1793-07-13","19,125","28","21"], [6039,"1793-07-14","22,625","34,125","26,75"], [6040,"1793-07-15","22,875","34,125","25"], [6041,"1793-07-16","23,875","30,25","22,875"], [6042,"1793-07-17","22","24,625","21,5"], [6043,"1793-07-18","20,25","21,875","16,625"], [6044,"1793-07-19","18,125","22,25","16,625"], [6045,"1793-07-20","16,125","19,75","15,5"], [6046,"1793-07-21","13","22","16,25"], [6047,"1793-07-22","14,625","16,625","16,75"], [6048,"1793-07-23","18,75","21","19,125"], [6049,"1793-07-24","20,25","26,25","19,25"], [6050,"1793-07-25","17,875","27,5","21,25"], [6051,"1793-07-26","20","27,5","20"], [6052,"1793-07-27","19,625","21,125","17,875"], [6053,"1793-07-28","18,75","23,125","17,75"], [6054,"1793-07-29","15","22,75","16,625"], [6055,"1793-07-30","16,25","25","17,25"], [6056,"1793-07-31","16,25","24","18,625"], [6057,"1793-08-01","15,625","24,75","19,5"], [6058,"1793-08-02","16,625","29,125","20,75"], [6059,"1793-08-03","18,75","21,25","17"], [6060,"1793-08-04","16,875","21,25","18,25"], [6061,"1793-08-05","16,25","23,25","19"], [6062,"1793-08-06","18,75","29,25","26,25"], [6063,"1793-08-07","21,75","25","20"], [6064,"1793-08-08","20","25,75","21"], [6065,"1793-08-09","19,375","25","18,375"], [6066,"1793-08-10","18,625","25,625","19,25"], [6067,"1793-08-11","14,75","28","21,75"], [6068,"1793-08-12","19,125","31,125","24,25"], [6069,"1793-08-13","20,5","27,25","19,75"], [6070,"1793-08-14","19,5","25,875","20,75"], [6071,"1793-08-15","19,75","21,25","17,25"], [6072,"1793-08-16","23,75","21,75","16,25"], [6073,"1793-08-17","18,75","22,125","17,125"], [6074,"1793-08-18","16,25","22,125","17"], [6075,"1793-08-19","13,25","22","16,375"], [6076,"1793-08-20","12,25","26","18,625"], [6077,"1793-08-21","12,5","25,625","19"], [6078,"1793-08-22","13,75","26,75","20,625"], [6079,"1793-08-23","15","28,25","18,375"], [6080,"1793-08-24","15,75","25,75","18,5"], [6081,"1793-08-25","13,625","23,5","17"], [6082,"1793-08-26","12,5","27","21,875"], [6083,"1793-08-27","17","24,375","16,5"], [6084,"1793-08-28","10,625","23,25","14,125"], [6085,"1793-08-29","11,875","24,75","17,75"], [6086,"1793-08-30","13,875","22","18,25"], [6087,"1793-08-31","14,375","20,75","18,75"], [6088,"1793-09-01","16,375","22,25","18,25"], [6089,"1793-09-02","17,5","21","16,25"], [6090,"1793-09-03","14,75","20,75","15,75"], [6091,"1793-09-04","12,25","20,25","15,375"], [6092,"1793-09-05","12,875","17,75","12,625"], [6093,"1793-09-06","9,375","19,875","12,375"], [6094,"1793-09-07","8","20","12,375"], [6095,"1793-09-08","7,875","22,75","15,5"], [6096,"1793-09-09","10,625","25,75","19,625"], [6097,"1793-09-10","16","28,25","21,25"], [6098,"1793-09-11","15,25","22,875","17,5"], [6099,"1793-09-12","17,125","22,5","17,5"], [6100,"1793-09-13","16,25","21,625","15,875"], [6101,"1793-09-14","14,75","23,25","18,25"], [6102,"1793-09-15","15,125","17","14,75"], [6103,"1793-09-16","14,625","15,875","13,75"], [6104,"1793-09-17","14,5","21","16,375"], [6105,"1793-09-18","15,75","23,25","16,5"], [6106,"1793-09-19","17","21,625","15,25"], [6107,"1793-09-20","12,625","16,75","12,875"], [6108,"1793-09-21","7","14,25","8,25"], [6109,"1793-09-22","4,75","15","9,75"], [6110,"1793-09-23","17","16,625","12,5"], [6111,"1793-09-24","11","17,5","11,625"], [6112,"1793-09-25","17,125","18,25","12"], [6113,"1793-09-26","7,125","16,625","11"], [6114,"1793-09-27","7,875","19,25","11,25"], [6115,"1793-09-28","8","19","11,625"], [6116,"1793-09-29","7,875","17,875","15"], [6117,"1793-09-30","13,75","18","14,125"], [6118,"1793-10-01","16","18,25","19,125"], [6119,"1793-10-02","13,125","16,25","12,25"], [6120,"1793-10-03","10,5","18","12,5"], [6121,"1793-10-04","11,875","18,25","14,375"], [6122,"1793-10-05","15,25","17,75","15"], [6123,"1793-10-06","12,25","19,375","13,75"], [6124,"1793-10-07","10","22,75","15,125"], [6125,"1793-10-08","10,5","19,125","15"], [6126,"1793-10-09","11,25","22,375","15,25"], [6127,"1793-10-10","11,625","16,25","14,125"], [6128,"1793-10-11","12,25","20",""], [6129,"1793-10-12","","",""], [6130,"1793-10-13","","","17"], [6131,"1793-10-14","14,25","19,375","15"], [6132,"1793-10-15","15,25","20","13,75"], [6133,"1793-10-16","14","19,25","12,125"], [6134,"1793-10-17","7,75","17,25","10"], [6135,"1793-10-18","10,5","16","7,75"], [6136,"1793-10-19","4,625","16,25","8,75"], [6137,"1793-10-20","6,25","17,25","11,875"], [6138,"1793-10-21","10,625","18,125","13,5"], [6139,"1793-10-22","10,75","16,5","9,25"], [6140,"1793-10-23","8,75","16,25","8,125"], [6141,"1793-10-24","5,25","12,75","7,875"], [6142,"1793-10-25","12,5","16,75","14,375"], [6143,"1793-10-26","12,5","17,5","11,875"], [6144,"1793-10-27","15","16,5","12"], [6145,"1793-10-28","9","14","8,75"], [6146,"1793-10-29","6","13,5","12,5"], [6147,"1793-10-30","8,75","11","8,75"], [6148,"1793-10-31","6,625","8,75","4,5"], [6149,"1793-11-01","3,75","9,75","4,75"], [6150,"1793-11-02","1,5","10,25","4,5"], [6151,"1793-11-03","10,875","12,75","7,5"], [6152,"1793-11-04","10","11,25","7,75"], [6153,"1793-11-05","7,25","12","7,75"], [6154,"1793-11-06","5,625","11","5,25"], [6155,"1793-11-07","2,25","10","6,5"], [6156,"1793-11-08","6","10","10"], [6157,"1793-11-09","8,25","13,25","12"], [6158,"1793-11-10","8,75","9,125","10,5"], [6159,"1793-11-11","10,25","12,25","11,625"], [6160,"1793-11-12","12,5","14,75","13,125"], [6161,"1793-11-13","12,75","13","12"], [6162,"1793-11-14","10","12","7,5"], [6163,"1793-11-15","7,25","10","8,75"], [6164,"1793-11-16","6,5","1,25","7,5"], [6165,"1793-11-17","8","11,5","8,75"], [6166,"1793-11-18","7,25","12,75","8,5"], [6167,"1793-11-19","9,25","11","7,5"], [6168,"1793-11-20","5","12,5","7,25"], [6169,"1793-11-21","7,25","13,5","9,375"], [6170,"1793-11-22","9,5","15,75","10"], [6171,"1793-11-23","8,5","15","11"], [6172,"1793-11-24","11,875","12,75","12,75"], [6173,"1793-11-25","8","6","6,25"], [6174,"1793-11-26","3,125","4","2,75"], [6175,"1793-11-27","2,25","3,125","2,5"], [6176,"1793-11-28","1,25","3,625","2"], [6177,"1793-11-29","2,25","3,5","3,25"], [6178,"1793-11-30","2,5","5,25","3"], [6179,"1793-12-01","3","3","1,25"], [6180,"1793-12-02","-0,25","1","-1,25"], [6181,"1793-12-03","-1,5","6","1"], [6182,"1793-12-04","-3,125","2,25","-2,5"], [6183,"1793-12-05","-5","-1,5","-0,625"], [6184,"1793-12-06","-1,5","5,25","-1,625"], [6185,"1793-12-07","-3,25","5,25","0"], [6186,"1793-12-08","-1,75","5,625","0,25"], [6187,"1793-12-09","-1","8,5","4"], [6188,"1793-12-10","7,5","8,75","7,5"], [6189,"1793-12-11","11,875","11,875","11,75"], [6190,"1793-12-12","11,75","12,75","11,75"], [6191,"1793-12-13","10","12,125","8,75"], [6192,"1793-12-14","9,375","13,75","11"], [6193,"1793-12-15","10,75","11,875","10,5"], [6194,"1793-12-16","10,25","11,875","8,75"], [6195,"1793-12-17","6","11,25","9"], [6196,"1793-12-18","7,5","8,75","10"], [6197,"1793-12-19","7,75","10","6,75"], [6198,"1793-12-20","5","9,25","6"], [6199,"1793-12-21","5","10","6"], [6200,"1793-12-22","7,25","6,25","5"], [6201,"1793-12-23","3,75","7,5","6,5"], [6202,"1793-12-24","4,375","5,625","4,25"], [6203,"1793-12-25","6,5","3,25","1,25"], [6204,"1793-12-26","1","2,125","1,5"], [6205,"1793-12-27","1,25","2,25","1"], [6206,"1793-12-28","0","3,125","2,5"], [6207,"1793-12-29","1","3,75","0,5"], [6208,"1793-12-30","-2,5","3,5","-1,875"], [6209,"1793-12-31","-3,75","0,5","0"] ]}